$2.12T
มูลค่าตามราคาตลาดทั้งหมด
$105.22B
วอลุ่มทั้งหมด
BTC 55.65%     ETH 8.87%
การครองตลาด

หน้าผลลัพธ์ 130 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Beijing Jingyeda Technology Co.,Ltd. 003005.SZ CN CN¥13.22 1.95 USD
-3.01
CN¥3.06B 451.34M USD CN¥2.74M 404.33K USD CN¥13.15 1.94 USD CN¥13.62 2.01 USD CN¥3.06B 451.34M USD 0 CN¥0.00 0 USD
tw Insyde Software Corp. 6231.TWO TW NT$311.00 9.88 USD
0
NT$14.20B 451.14M USD NT$1.18M 37.56K USD NT$308.00 9.79 USD NT$323.00 10.26 USD NT$14.20B 451.14M USD 46.97 NT$6.62 0.21 USD
sr Gulf Insurance Group 8250.SR SR SAR 32.20 8.59 USD
+1.51
SAR 1.69B 450.98M USD SAR 262.69K 70.08K USD SAR 31.12 8.3 USD SAR 32.38 8.64 USD SAR 1.69B 450.98M USD 11.88 SAR 2.71 0.72 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥17.72 2.61 USD
-2.21
CN¥3.06B 450.95M USD CN¥1.67M 246.26K USD CN¥17.66 2.61 USD CN¥18.13 2.68 USD CN¥3.06B 450.95M USD 13.12 CN¥1.35 0.2 USD
cn Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS CN CN¥3.62 0.53 USD
+3.13
CN¥3.06B 450.9M USD CN¥27.89M 4.12M USD CN¥3.41 0.5 USD CN¥3.72 0.55 USD CN¥3.06B 450.9M USD 0 -CN¥0.57 -0.08 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥30.55 4.51 USD
-9.08
CN¥3.05B 450.76M USD CN¥5.89M 868.89K USD CN¥30.27 4.47 USD CN¥35.00 5.16 USD CN¥3.05B 450.76M USD 50.91 CN¥0.60 0.09 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.25 0.61 USD
+0.26
NT$14.18B 450.71M USD NT$223.97K 7.12K USD NT$19.25 0.61 USD NT$19.50 0.62 USD NT$14.18B 450.71M USD 68.75 NT$0.28 0.008 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.44 0.06 USD
-2.22
HK$3.52B 450.61M USD HK$3.24M 414.08K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.52B 450.61M USD 0 -HK$0.26 -0.03 USD
us RBB Bancorp RBB US $26.61
+2.92
$450.58M $345.50K $25.90 $26.70 $450.58M 11.27 $2.36
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥9.91 1.46 USD
-2.84
CN¥3.05B 450.55M USD CN¥4.50M 664.32K USD CN¥9.89 1.46 USD CN¥10.26 1.51 USD CN¥3.05B 450.55M USD 21.08 CN¥0.47 0.07 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.29 1.22 USD
-1.78
CN¥3.05B 450.48M USD CN¥5.98M 881.91K USD CN¥8.14 1.2 USD CN¥8.46 1.25 USD CN¥3.05B 450.48M USD 23.02 CN¥0.36 0.05 USD
Colony Bankcorp Colony Bankcorp CBAN US $21.28
+0.95
$450.28M $285.68K $21.07 $21.35 $450.28M 13.30 $1.60
hk Ocumension Therapeutics 1477.HK HK HK$4.38 0.56 USD
-5.6
HK$3.52B 450.23M USD HK$726.50K 92.89K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.52B 450.23M USD 0 -HK$0.23 -0.02 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥4.08 0.6 USD
-9.93
CN¥3.05B 450.16M USD CN¥48.93M 7.22M USD CN¥4.08 0.6 USD CN¥4.55 0.67 USD CN¥3.05B 450.16M USD 58.28 CN¥0.07 0.01 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$119.00 3.78 USD
-0.83
NT$14.16B 450.03M USD NT$313.79K 9.97K USD NT$118.50 3.77 USD NT$121.00 3.84 USD NT$14.16B 450.03M USD 11.64 NT$10.22 0.32 USD
cn Goodwill E-Health Info Co., Ltd. 688246.SS CN CN¥22.16 3.27 USD
-3.65
CN¥3.05B 449.86M USD CN¥4.11M 605.88K USD CN¥21.92 3.23 USD CN¥23.34 3.44 USD CN¥3.05B 449.86M USD 0 -CN¥1.79 -0.2 USD
tw PCL Technologies, Inc. 4977.TW TW NT$177.00 5.62 USD
-3.01
NT$14.16B 449.85M USD NT$1.92M 61.16K USD NT$177.00 5.62 USD NT$185.50 5.89 USD NT$14.16B 449.85M USD 40.04 NT$4.42 0.14 USD
Intrepid Potash Intrepid Potash IPI US $33.47
+0.75
$449.60M $247.44K $32.65 $33.77 $449.60M 30.15 $1.11
tw Coremax Corporation 4739.TW TW NT$113.50 3.61 USD
-6.2
NT$14.15B 449.55M USD NT$4.72M 149.91K USD NT$113.50 3.61 USD NT$122.00 3.88 USD NT$14.15B 449.55M USD 79.92 NT$1.42 0.05 USD
my Hume Cement Industries Berhad 5000.KL MY MYR 2.93 0.62 USD
-0.68
MYR 2.11B 449.51M USD MYR 198.50K 42.21K USD MYR 2.93 0.62 USD MYR 2.98 0.63 USD MYR 2.11B 449.51M USD 5.05 MYR 0.58 0.12 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥90 0.61 USD
+1.12
¥67B 449.5M USD ¥4M 24.06K USD ¥90 0.61 USD ¥92 0.62 USD ¥67B 449.5M USD 0 -¥6 -0.03 USD
se NOTE AB (publ) NOTE.ST SE SEK 161.30 15.74 USD
+0.06
SEK 4.60B 449.49M USD SEK 31.35K 3.06K USD SEK 159.50 15.57 USD SEK 163.00 15.91 USD SEK 4.60B 449.49M USD 17.06 SEK 9.45 0.92 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$409.00 13 USD
+4.87
NT$14.15B 449.48M USD NT$359.73K 11.43K USD NT$386.00 12.27 USD NT$410.00 13.03 USD NT$14.15B 449.48M USD 317.05 NT$1.29 0.04 USD
ca Zedcor Inc. ZDC.V CA CA$5.46 4.05 USD
-0.73
CA$605.67M 449.44M USD CA$255.34K 189.48K USD CA$5.41 4.01 USD CA$5.59 4.15 USD CA$605.67M 449.44M USD 546.00 CA$0.01 0.007 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥18.46 2.72 USD
-2.07
CN¥3.05B 449.31M USD CN¥1.85M 272.93K USD CN¥18.22 2.69 USD CN¥18.88 2.79 USD CN¥3.05B 449.31M USD 26.37 CN¥0.70 0.1 USD
cn Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS CN CN¥5.07 0.75 USD
-0.2
CN¥3.04B 449.2M USD CN¥6.96M 1.03M USD CN¥4.97 0.73 USD CN¥5.13 0.76 USD CN¥3.04B 449.2M USD 0 -CN¥0.32 -0.04 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥12.31 1.82 USD
+1.99
CN¥3.04B 449.18M USD CN¥4.34M 639.83K USD CN¥11.72 1.73 USD CN¥12.53 1.85 USD CN¥3.04B 449.18M USD 32.39 CN¥0.38 0.06 USD
tr Deva Holding A.S. DEVA.IS TR TRY 71.50 2.25 USD
-2.19
TRY 14.30B 449.13M USD TRY 448.12K 14.07K USD TRY 71.25 2.24 USD TRY 73.40 2.31 USD TRY 14.30B 449.13M USD 0 -TRY 4.60 -0.1 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$151.50 4.81 USD
+0.33
NT$14.13B 449.04M USD NT$1.07M 33.9K USD NT$151.00 4.8 USD NT$154.00 4.89 USD NT$14.13B 449.04M USD 8.74 NT$17.33 0.55 USD
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥11.97 1.77 USD
-3.39
CN¥3.04B 449M USD CN¥6.42M 947.95K USD CN¥11.80 1.74 USD CN¥12.45 1.84 USD CN¥3.04B 449M USD 0 -CN¥0.04 -0.005 USD
tw Hey Song Corporation 1234.TW TW NT$35.15 1.12 USD
0
NT$14.13B 448.85M USD NT$233.19K 7.41K USD NT$35.10 1.12 USD NT$35.35 1.12 USD NT$14.13B 448.85M USD 17.57 NT$2.00 0.06 USD
cn ROPEOK Technology Group Co., Ltd. 688619.SS CN CN¥16.40 2.42 USD
-0.61
CN¥3.04B 448.72M USD CN¥3.32M 490.34K USD CN¥16.25 2.4 USD CN¥16.95 2.5 USD CN¥3.04B 448.72M USD 0 -CN¥1.20 -0.1 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥5.18 0.76 USD
-4.78
CN¥3.04B 448.69M USD CN¥6.87M 1.01M USD CN¥5.17 0.76 USD CN¥5.55 0.82 USD CN¥3.04B 448.69M USD 0 -CN¥0.11 -0.01 USD
cn Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ CN CN¥9.61 1.42 USD
-2.54
CN¥3.04B 448.57M USD CN¥3.80M 561.4K USD CN¥9.42 1.39 USD CN¥9.86 1.45 USD CN¥3.04B 448.57M USD 0 -CN¥1.00 -0.1 USD
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.05
+4.06
$448.25M $435.77K $2.00 $2.07 $448.25M 18.63 $0.11
tw Giga Solar Materials Corp. 3691.TWO TW NT$153.50 4.88 USD
-0.32
NT$14.10B 448.16M USD NT$1.36M 43.21K USD NT$152.00 4.83 USD NT$158.50 5.04 USD NT$14.10B 448.16M USD 0 -NT$7.62 -0.2 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.56 0.23 USD
0
CN¥3.04B 448M USD CN¥15.41M 2.27M USD CN¥1.54 0.23 USD CN¥1.58 0.23 USD CN¥3.04B 448M USD 0 -CN¥0.10 -0.01 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.69 0.4 USD
-2.18
CN¥3.04B 447.84M USD CN¥45.65M 6.74M USD CN¥2.65 0.39 USD CN¥2.82 0.42 USD CN¥3.04B 447.84M USD 0 -CN¥0.36 -0.05 USD
tw Feedback Technology Corp. 8091.TWO TW NT$264.00 8.39 USD
-7.69
NT$14.09B 447.83M USD NT$3.08M 97.97K USD NT$263.50 8.37 USD NT$288.00 9.15 USD NT$14.09B 447.83M USD 47.56 NT$5.55 0.18 USD
sg Wee Hur Holdings Ltd. E3B.SI SG SGD 0.65 0.49 USD
+0.78
SGD 597.51M 447.81M USD SGD 463.00K 347K USD SGD 0.64 0.48 USD SGD 0.65 0.49 USD SGD 597.51M 447.81M USD 9.28 SGD 0.07 0.05 USD
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥9.13 1.35 USD
-2.46
CN¥3.03B 447.71M USD CN¥13.67M 2.02M USD CN¥9.01 1.33 USD CN¥9.46 1.4 USD CN¥3.03B 447.71M USD 0 -CN¥0.84 -0.1 USD
ch Vetropack Holding AG VETN.SW CH CHF 18.00 22.58 USD
-0.44
CHF 356.83M 447.55M USD CHF 5.83K 7.31K USD CHF 17.72 22.23 USD CHF 18.42 23.1 USD CHF 356.83M 447.55M USD 94.73 CHF 0.19 0.24 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹567.50 6.87 USD
-1.61
₹36.98B 447.45M USD ₹54.90K 664.23 USD ₹565.00 6.84 USD ₹580.90 7.03 USD ₹36.98B 447.45M USD 11.21 ₹50.59 0.61 USD
es Promotora de Informaciones, S.A. PRS.MC ES €0.29 0.33 USD
-5.88
€387.58M 447.39M USD €81.51K 94.09K USD €0.29 0.33 USD €0.30 0.35 USD €387.58M 447.39M USD 0 -€0.02 -0.02 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥3.77 0.56 USD
-3.33
CN¥3.03B 447.25M USD CN¥14.91M 2.2M USD CN¥3.71 0.55 USD CN¥3.90 0.58 USD CN¥3.03B 447.25M USD 47.12 CN¥0.08 0.01 USD
cn Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS CN CN¥2.74 0.4 USD
+0.74
CN¥3.03B 447.01M USD CN¥76.60M 11.3M USD CN¥2.70 0.4 USD CN¥2.85 0.42 USD CN¥3.03B 447.01M USD 0 -CN¥1.06 -0.1 USD
cn Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ CN CN¥14.73 2.17 USD
-0.47
CN¥3.03B 446.93M USD CN¥10.04M 1.48M USD CN¥14.37 2.12 USD CN¥15.29 2.26 USD CN¥3.03B 446.93M USD 81.83 CN¥0.18 0.03 USD
TaskUs TaskUs TASK US $4.88
+4.05
$446.90M $620.48K $4.69 $4.96 $446.90M 4.31 $1.13
hk Planetree International Development Limited 0613.HK HK HK$3.04 0.39 USD
+0.66
HK$3.49B 446.86M USD HK$2.08M 265.95K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$3.49B 446.86M USD 16.00 HK$0.19 0.02 USD
us Bank7 BSVN US $46.93
+0.51
$446.74M $12.17K $46.34 $47.40 $446.74M 10.04 $4.67
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.60 4.91 USD
+0.58
NZ$782.82M 446.74M USD NZ$35.17K 20.07K USD NZ$8.55 4.88 USD NZ$8.66 4.94 USD NZ$782.82M 446.74M USD 20.47 NZ$0.42 0.24 USD
cn Huaren Pharmaceutical Co., Ltd. 300110.SZ CN CN¥2.56 0.38 USD
-1.54
CN¥3.03B 446.55M USD CN¥20.98M 3.1M USD CN¥2.50 0.37 USD CN¥2.60 0.38 USD CN¥3.03B 446.55M USD 0 -CN¥0.39 -0.05 USD
Cerence Cerence CRNC US $9.88
-1.98
$446.46M $668.66K $9.62 $10.18 $446.46M 0 -$0.45
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥22.38 3.3 USD
-2.06
CN¥3.03B 446.41M USD CN¥4.30M 634.82K USD CN¥22.31 3.29 USD CN¥24.25 3.58 USD CN¥3.03B 446.41M USD 0 -CN¥0.36 -0.05 USD
se Stenhus Fastigheter i Norden AB (publ) SFAST.ST SE SEK 12.20 1.19 USD
+0.33
SEK 4.57B 446.28M USD SEK 6.81K 664.55 USD SEK 12.14 1.19 USD SEK 12.28 1.2 USD SEK 4.57B 446.28M USD 9.10 SEK 1.34 0.13 USD
IGG Inc IGG Inc 0799.HK HK HK$3.12 0.4 USD
-0.64
HK$3.49B 446.26M USD HK$1.35M 172.1K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$3.49B 446.26M USD 6.11 HK$0.51 0.07 USD
cn Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ CN CN¥4.02 0.59 USD
-1.23
CN¥3.02B 446.24M USD CN¥21.44M 3.16M USD CN¥3.97 0.59 USD CN¥4.29 0.63 USD CN¥3.02B 446.24M USD 15.46 CN¥0.26 0.04 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.07 0.31 USD
-1.43
CN¥3.02B 446.22M USD CN¥18.83M 2.78M USD CN¥2.06 0.3 USD CN¥2.10 0.31 USD CN¥3.02B 446.22M USD 103.50 CN¥0.02 0.002 USD
in National Fertilizers Limited NFL.NS IN ₹75.18 0.91 USD
-1.98
₹36.88B 446.21M USD ₹846.49K 10.24K USD ₹75.02 0.91 USD ₹77.40 0.94 USD ₹36.88B 446.21M USD 17.44 ₹4.31 0.05 USD
Tongqinglou Catering Co., Ltd. Tongqinglou Catering Co., Ltd. 605108.SS CN CN¥11.63 1.72 USD
-1.36
CN¥3.02B 446.15M USD CN¥2.83M 418.12K USD CN¥11.50 1.7 USD CN¥11.89 1.75 USD CN¥3.02B 446.15M USD 46.52 CN¥0.25 0.04 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.35 0.49 USD
-2.62
CN¥3.02B 445.9M USD CN¥14.52M 2.14M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.02B 445.9M USD 0 -CN¥0.02 -0.002 USD
tr Galata Wind Enerji A.S. GWIND.IS TR TRY 26.28 0.83 USD
-1.2
TRY 14.19B 445.67M USD TRY 3.09M 97.06K USD TRY 26.28 0.83 USD TRY 26.96 0.85 USD TRY 14.19B 445.67M USD 16.95 TRY 1.55 0.05 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.30 0.78 USD
+9.96
CN¥3.02B 445.67M USD CN¥21.96M 3.24M USD CN¥4.80 0.71 USD CN¥5.30 0.78 USD CN¥3.02B 445.67M USD 0 -CN¥0.25 -0.03 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥12.44 1.84 USD
+0.4
CN¥3.02B 445.59M USD CN¥3.58M 528.01K USD CN¥12.17 1.8 USD CN¥12.64 1.86 USD CN¥3.02B 445.59M USD 0 -CN¥0.99 -0.1 USD
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.16
-0.26
$445.32M $39.83K $15.12 $15.30 $445.32M 7.43 $2.04
us Community Health Systems CYH US $3.16
+2.6
$445.30M $709.13K $3.10 $3.19 $445.30M 0.91 $3.44
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥9.43 1.39 USD
0
CN¥3.02B 445.26M USD CN¥1.45M 214.05K USD CN¥9.15 1.35 USD CN¥9.54 1.41 USD CN¥3.02B 445.26M USD 0 -CN¥0.26 -0.03 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 72.85 2.29 USD
+0.14
TRY 14.17B 445.05M USD TRY 2.16M 67.79K USD TRY 72.35 2.27 USD TRY 74.40 2.34 USD TRY 14.17B 445.05M USD 0 -TRY 6.01 -0.1 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.03 1.59 USD
-2.51
₹36.78B 445.02M USD ₹709.86K 8.59K USD ₹130.50 1.58 USD ₹135.79 1.64 USD ₹36.78B 445.02M USD 5.16 ₹25.38 0.31 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$35.20 1.12 USD
-1.81
NT$14.00B 444.96M USD NT$861.80K 27.38K USD NT$35.20 1.12 USD NT$36.40 1.16 USD NT$14.00B 444.96M USD 12.39 NT$2.84 0.09 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.37 0.79 USD
-3.24
CN¥3.01B 444.61M USD CN¥20.72M 3.06M USD CN¥5.27 0.78 USD CN¥5.58 0.82 USD CN¥3.01B 444.61M USD 107.39 CN¥0.05 0.007 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.68 2.31 USD
-4.33
CN¥3.01B 444.56M USD CN¥3.09M 455.26K USD CN¥15.60 2.3 USD CN¥16.53 2.44 USD CN¥3.01B 444.56M USD 0 -CN¥0.26 -0.03 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.68 4.21 USD
-4.22
CA$598.61M 444.2M USD CA$1.08M 803.98K USD CA$5.56 4.13 USD CA$5.86 4.35 USD CA$598.61M 444.2M USD 0 -CA$10.29 -7.6 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.21 2.27 USD
+2.37
R$2.19B 444.04M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.19B 444.04M USD 5.52 R$2.03 0.41 USD
us West Bancorporation WTBA US $26.07
+1.72
$443.92M $57.45K $25.70 $26.20 $443.92M 12.59 $2.07
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.66 0.08 USD
0
HK$3.47B 443.8M USD HK$4.19M 535.84K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$3.47B 443.8M USD 0 -HK$0.03 -0.003 USD
my Dutch Lady Milk Industries Berhad 3026.KL MY MYR 32.60 6.93 USD
+0.31
MYR 2.09B 443.63M USD MYR 26.90K 5.72K USD MYR 32.50 6.91 USD MYR 32.60 6.93 USD MYR 2.09B 443.63M USD 19.28 MYR 1.69 0.36 USD
cn Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ CN CN¥9.59 1.41 USD
-2.24
CN¥3.01B 443.58M USD CN¥10.41M 1.54M USD CN¥9.49 1.4 USD CN¥10.30 1.52 USD CN¥3.01B 443.58M USD 17.75 CN¥0.54 0.08 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$177.00 5.62 USD
-0.56
NT$13.95B 443.41M USD NT$89.08K 2.83K USD NT$174.00 5.53 USD NT$178.00 5.66 USD NT$13.95B 443.41M USD 226.92 NT$0.78 0.02 USD
cn Kairuide Holding Co.,Ltd. 002072.SZ CN CN¥8.17 1.21 USD
-10.02
CN¥3.00B 443.22M USD CN¥21.85M 3.22M USD CN¥8.17 1.21 USD CN¥9.18 1.35 USD CN¥3.00B 443.22M USD 0 -CN¥0.07 -0.01 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.24 0.54 USD
-0.47
HK$3.47B 443.21M USD HK$83.70K 10.7K USD HK$4.22 0.54 USD HK$4.29 0.55 USD HK$3.47B 443.21M USD 6.14 HK$0.69 0.09 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$138.50 4.4 USD
-2.12
NT$13.95B 443.19M USD NT$185.00K 5.88K USD NT$138.50 4.4 USD NT$142.00 4.51 USD NT$13.95B 443.19M USD 37.53 NT$3.69 0.12 USD
cn Tibet AIM Pharm. Inc. 002826.SZ CN CN¥15.75 2.32 USD
-3.61
CN¥3.00B 443.11M USD CN¥4.41M 650.98K USD CN¥15.63 2.31 USD CN¥16.34 2.41 USD CN¥3.00B 443.11M USD 30.88 CN¥0.51 0.08 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥5.95 0.88 USD
-2.94
CN¥3.00B 443.08M USD CN¥13.20M 1.95M USD CN¥5.91 0.87 USD CN¥6.14 0.91 USD CN¥3.00B 443.08M USD 0 -CN¥0.19 -0.02 USD
cn Changzhou Almaden Co., Ltd. 002623.SZ CN CN¥15.55 2.29 USD
-2.02
CN¥3.00B 442.95M USD CN¥3.72M 549.19K USD CN¥15.35 2.26 USD CN¥15.95 2.35 USD CN¥3.00B 442.95M USD 0 -CN¥0.76 -0.1 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.21 0.77 USD
-2.62
CN¥3.00B 442.78M USD CN¥7.11M 1.05M USD CN¥5.13 0.76 USD CN¥5.34 0.79 USD CN¥3.00B 442.78M USD 34.73 CN¥0.15 0.02 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.64 0.96 USD
-0.2
TRY 14.09B 442.63M USD TRY 971.34K 30.5K USD TRY 30.62 0.96 USD TRY 31.08 0.98 USD TRY 14.09B 442.63M USD 1532.00 TRY 0.02 0.0006 USD
cn Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ CN CN¥12.94 1.91 USD
-3.5
CN¥3.00B 442.47M USD CN¥10.41M 1.54M USD CN¥12.80 1.89 USD CN¥13.37 1.97 USD CN¥3.00B 442.47M USD 0 -CN¥0.40 -0.05 USD
Gogo Gogo GOGO US $3.27
-2.1
$442.23M $1.69M $3.24 $3.40 $442.23M 32.70 $0.10
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.70 1.23 USD
-1.65
NT$13.92B 442.23M USD NT$1.63M 51.68K USD NT$38.70 1.23 USD NT$39.35 1.25 USD NT$13.92B 442.23M USD 113.82 NT$0.34 0.01 USD
us CI&T CINT US $3.44
-1.71
$442.15M $63.27K $3.41 $3.55 $442.15M 11.09 $0.31
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.37 0.94 USD
-1.39
CN¥3.00B 442.12M USD CN¥7.76M 1.15M USD CN¥6.33 0.93 USD CN¥6.51 0.96 USD CN¥3.00B 442.12M USD 35.38 CN¥0.18 0.03 USD
in TARC Limited TARC.NS IN ₹123.77 1.5 USD
-1.24
₹36.52B 441.88M USD ₹176.14K 2.13K USD ₹123.12 1.49 USD ₹126.80 1.53 USD ₹36.52B 441.88M USD 193.39 ₹0.64 0.007 USD
Home Invest Belgium S.A. Home Invest Belgium S.A. HOMI.BR BE €19.24 22.21 USD
-0.41
€382.80M 441.88M USD €3.16K 3.65K USD €19.20 22.16 USD €19.40 22.39 USD €382.80M 441.88M USD 6.41 €3.00 3.46 USD
Amex Exploration Amex Exploration AMXEF US $2.84
-5.65
$441.84M $7.20K $2.81 $3.04 $441.84M 0 -$0.05
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥13.02 1.92 USD
-6.47
CN¥2.99B 441.84M USD CN¥16.56M 2.44M USD CN¥12.71 1.88 USD CN¥13.94 2.06 USD CN¥2.99B 441.84M USD 0 -CN¥0.09 -0.01 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥11.83 1.75 USD
-2.71
CN¥2.99B 441.66M USD CN¥2.82M 415.62K USD CN¥11.64 1.72 USD CN¥12.16 1.79 USD CN¥2.99B 441.66M USD 38.16 CN¥0.31 0.05 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.65 4.79 USD
0
R$2.18B 441.65M USD R$0.00 0 USD R$23.65 4.79 USD R$23.65 4.79 USD R$2.18B 441.65M USD 5.32 R$4.44 0.9 USD
es Alantra Partners, S.A. ALNT.MC ES €10.10 11.66 USD
+0.5
€382.59M 441.63M USD €10.77K 12.44K USD €10.05 11.6 USD €10.15 11.72 USD €382.59M 441.63M USD 19.80 €0.51 0.59 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency