Sonuç Sayfası 130 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥2.63B 388.15M USD | CN¥10.34M 1.53M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.63B 388.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.59 1.71 USD |
-1.45
|
CN¥2.63B 388.13M USD | CN¥2.25M 332.17K USD | CN¥11.47 1.69 USD | CN¥11.66 1.72 USD | CN¥2.63B 388.13M USD | 105.36 | CN¥0.11 0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥2.63B 388.11M USD | CN¥2.65M 391.27K USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥2.63B 388.11M USD | 36.22 | CN¥0.27 0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-7.54
|
CA$522.95M 388.06M USD | CA$337.71K 250.6K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$522.95M 388.06M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.38 1.68 USD |
-2.65
|
CN¥2.63B 387.97M USD | CN¥4.01M 591.57K USD | CN¥11.23 1.66 USD | CN¥11.70 1.73 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.77 -0.1 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹67.34 0.81 USD |
+0.82
|
₹32.07B 387.95M USD | ₹2.83M 34.25K USD | ₹66.67 0.81 USD | ₹67.50 0.82 USD | ₹32.07B 387.95M USD | 79.22 | ₹0.85 0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$555.27M 387.89M USD | A$18.09M 12.63M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$555.27M 387.89M USD | 2.31 | A$0.16 0.11 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.48 22.49 USD |
+3.4
|
€335.85M 387.69M USD | €28.90K 33.36K USD | €19.18 22.14 USD | €20.00 23.09 USD | €335.85M 387.69M USD | 0 | -€1.01 -1.1 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.79 0.48 USD |
-8.89
|
HK$3.03B 387.68M USD | HK$252.00K 32.22K USD | HK$3.79 0.48 USD | HK$4.11 0.53 USD | HK$3.03B 387.68M USD | 126.33 | HK$0.03 0.003 USD | ||
United States Antimony
UAMY
US
|
$2.59 — |
-13.09
|
$387.64M — | $5.88M — | $2.53 — | $2.94 — | $387.64M — | 0 | -$0.13 — |
|
|
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥8.93 1.32 USD |
-1.54
|
CN¥2.63B 387.61M USD | CN¥4.48M 660.62K USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥2.63B 387.61M USD | 25.51 | CN¥0.35 0.05 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.78 2.05 USD |
-1.6
|
€335.73M 387.54M USD | €914.68K 1.06M USD | €1.77 2.04 USD | €1.84 2.13 USD | €335.73M 387.54M USD | 0 | -€0.14 -0.1 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.03 2.81 USD |
-2.11
|
CN¥2.63B 387.48M USD | CN¥901.75K 133.05K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥2.63B 387.48M USD | 34.60 | CN¥0.55 0.08 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.80 3.88 USD |
+0.15
|
SEK 3.97B 387.46M USD | SEK 991.73K 96.81K USD | SEK 39.50 3.86 USD | SEK 42.34 4.13 USD | SEK 3.97B 387.46M USD | 0 | -SEK 7.85 -0.7 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.54 0.82 USD |
-4.65
|
CN¥2.63B 387.45M USD | CN¥15.07M 2.22M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥2.63B 387.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+4.55
|
€335.57M 387.36M USD | €3.88K 4.47K USD | €1.37 1.58 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.25 1.95 USD |
-1.49
|
CN¥2.62B 387M USD | CN¥1.09M 161.25K USD | CN¥13.08 1.93 USD | CN¥13.38 1.97 USD | CN¥2.62B 387M USD | 23.66 | CN¥0.56 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.95 3.27 USD |
+0.26
|
₹31.99B 387M USD | ₹404.83K 4.9K USD | ₹268.25 3.25 USD | ₹274.70 3.32 USD | ₹31.99B 387M USD | 17.30 | ₹15.60 0.19 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.51 — |
-4.92
|
$386.95M — | $29.13K — | $8.41 — | $8.90 — | $386.95M — | 32.73 | $0.26 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.84 — |
-1.98
|
$386.94M — | $29.84K — | $18.77 — | $19.14 — | $386.94M — | 8.72 | $2.16 — |
|
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.10 7.04 USD |
+0.49
|
€335.17M 386.9M USD | €82.97K 95.77K USD | €6.04 6.97 USD | €6.15 7.1 USD | €335.17M 386.9M USD | 12.70 | €0.48 0.55 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$12.17B 386.79M USD | NT$471.87K 14.99K USD | NT$93.10 2.96 USD | NT$102.50 3.26 USD | NT$12.17B 386.79M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.01 1.48 USD |
-3
|
CN¥2.62B 386.75M USD | CN¥10.04M 1.48M USD | CN¥9.86 1.45 USD | CN¥10.15 1.5 USD | CN¥2.62B 386.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥17.67 2.61 USD |
-0.28
|
CN¥2.62B 386.7M USD | CN¥1.35M 199.33K USD | CN¥17.08 2.52 USD | CN¥17.83 2.63 USD | CN¥2.62B 386.7M USD | 31.55 | CN¥0.56 0.08 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.47 0.32 USD |
+0.82
|
HK$3.02B 386.64M USD | HK$23.00K 2.94K USD | HK$2.45 0.31 USD | HK$2.47 0.32 USD | HK$3.02B 386.64M USD | 10.73 | HK$0.23 0.03 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$12.16B 386.52M USD | NT$1.38M 43.83K USD | NT$27.90 0.89 USD | NT$29.70 0.94 USD | NT$12.16B 386.52M USD | 7.85 | NT$3.71 0.12 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥35.73 5.27 USD |
-2.38
|
CN¥2.62B 386.3M USD | CN¥907.70K 133.93K USD | CN¥34.88 5.15 USD | CN¥36.48 5.38 USD | CN¥2.62B 386.3M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.05 0.6 USD |
-3.11
|
CN¥2.62B 386.06M USD | CN¥24.64M 3.64M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥2.62B 386.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 6.04T 385.81M USD | IDR 25.53M 1.63K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.04T 385.81M USD | 6.83 | IDR 5.27 0.0003 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥2.61B 385.73M USD | CN¥18.72M 2.76M USD | CN¥3.05 0.45 USD | CN¥3.21 0.47 USD | CN¥2.61B 385.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.10 2.38 USD |
-3.13
|
CN¥2.61B 385.48M USD | CN¥8.61M 1.27M USD | CN¥15.83 2.34 USD | CN¥16.46 2.43 USD | CN¥2.61B 385.48M USD | 134.16 | CN¥0.12 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.93 2.5 USD |
-1.11
|
CN¥2.61B 385.27M USD | CN¥10.40M 1.53M USD | CN¥16.22 2.39 USD | CN¥17.17 2.53 USD | CN¥2.61B 385.27M USD | 33.19 | CN¥0.51 0.08 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.46 1.51 USD |
+1.31
|
SEK 3.95B 385.23M USD | SEK 1.41M 138.12K USD | SEK 15.06 1.47 USD | SEK 15.70 1.53 USD | SEK 3.95B 385.23M USD | 118.92 | SEK 0.13 0.01 USD | ||
Farmland Partners
FPI
US
|
$8.77 — |
-2.12
|
$385.21M — | $1.36M — | $8.62 — | $9.10 — | $385.21M — | 58.46 | $0.15 — |
|
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
-1.42
|
SGD 513.90M 385.15M USD | SGD 22.30K 16.71K USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.03 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.99 0.13 USD |
-1
|
HK$3.01B 385.13M USD | HK$614.09K 78.52K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$3.01B 385.13M USD | 0 | -HK$0.24 -0.03 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
+1.12
|
€333.48M 384.95M USD | €9.20K 10.62K USD | €2.66 3.07 USD | €2.74 3.16 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.05 1.78 USD |
-4.37
|
CN¥2.61B 384.65M USD | CN¥5.42M 799.28K USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥2.61B 384.65M USD | 18.53 | CN¥0.65 0.1 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥2.61B 384.47M USD | CN¥2.10M 309.79K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.61B 384.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.53 — |
-1.79
|
$384.46M — | $178.37K — | $11.49 — | $11.72 — | $384.46M — | 18.01 | $0.64 — |
|
|
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.76 1.74 USD |
-2.81
|
CN¥2.61B 384.45M USD | CN¥11.68M 1.72M USD | CN¥11.41 1.68 USD | CN¥11.97 1.77 USD | CN¥2.61B 384.45M USD | 0 | CN¥0.00 0 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.91 0.77 USD |
-2.83
|
SEK 3.94B 384.33M USD | SEK 465.35K 45.42K USD | SEK 7.91 0.77 USD | SEK 8.47 0.83 USD | SEK 3.94B 384.33M USD | 0 | -SEK 11.11 -1.08 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.08 3.55 USD |
+2.69
|
CN¥2.60B 384M USD | CN¥3.77M 555.85K USD | CN¥23.26 3.43 USD | CN¥25.79 3.81 USD | CN¥2.60B 384M USD | 218.90 | CN¥0.11 0.02 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.20 0.41 USD |
-3.33
|
HK$3.00B 383.99M USD | HK$737.20K 94.26K USD | HK$3.02 0.39 USD | HK$3.32 0.42 USD | HK$3.00B 383.99M USD | 0 | -HK$0.21 -0.02 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.00 6.92 USD |
-7.05
|
€332.40M 383.7M USD | €305.60K 352.76K USD | €5.96 6.88 USD | €6.35 7.33 USD | €332.40M 383.7M USD | 0 | -€0.24 -0.2 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.25 2.82 USD |
-0.44
|
CHF 305.92M 383.69M USD | CHF 236.81K 297.01K USD | CHF 2.24 2.8 USD | CHF 2.30 2.88 USD | CHF 305.92M 383.69M USD | 0.82 | CHF 2.74 3.44 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥688 4.24 USD |
-7.28
|
¥62B 383.6M USD | ¥2M 10.35K USD | ¥680 4.19 USD | ¥703 4.33 USD | ¥62B 383.6M USD | 24.48 | ¥28 0.17 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥2.60B 383.59M USD | CN¥5.77M 851.13K USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥2.60B 383.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥2.60B 383.43M USD | CN¥6.37M 940.6K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.60B 383.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$20.50 0.65 USD |
-4.21
|
NT$12.06B 383.3M USD | NT$4.24M 134.64K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$12.06B 383.3M USD | 205.00 | NT$0.10 0.003 USD | ||
Altimmune
ALT
US
|
$1.97 — |
-7.08
|
$383.20M — | $4.19M — | $1.93 — | $2.13 — | $383.20M — | 0 | -$0.70 — |
|
|
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.97 1.47 USD |
-2.16
|
CN¥2.60B 383.05M USD | CN¥4.07M 599.79K USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥2.60B 383.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
Source Capital
SOR
US
|
$46.53 — |
-0.65
|
$383.03M — | $21.01K — | $46.19 — | $47.00 — | $383.03M — | 7.02 | $6.62 — |
|
|
Investar
ISTR
US
|
$27.80 — |
-2.42
|
$383.00M — | $97.31K — | $27.68 — | $28.91 — | $383.00M — | 11.44 | $2.43 — |
|
|
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.84 1.45 USD |
+2.61
|
CN¥2.59B 382.77M USD | CN¥11.77M 1.74M USD | CN¥9.34 1.38 USD | CN¥10.30 1.52 USD | CN¥2.59B 382.77M USD | 39.35 | CN¥0.25 0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.17 0.32 USD |
-3.11
|
CN¥2.59B 382.76M USD | CN¥25.46M 3.76M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥2.59B 382.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.75 3.06 USD |
-1.98
|
CN¥2.59B 382.75M USD | CN¥1.77M 261.78K USD | CN¥20.51 3.03 USD | CN¥21.16 3.12 USD | CN¥2.59B 382.75M USD | 29.22 | CN¥0.71 0.1 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.17 0.45 USD |
+5.35
|
TRY 12.19B 382.7M USD | TRY 1.87M 58.83K USD | TRY 13.17 0.41 USD | TRY 14.17 0.45 USD | TRY 12.19B 382.7M USD | 4.86 | TRY 2.91 0.09 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.29 1.22 USD |
-1.43
|
CN¥2.59B 382.6M USD | CN¥3.60M 530.53K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥2.59B 382.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-1
|
€331.42M 382.57M USD | €574.53K 663.19K USD | €1.08 1.25 USD | €1.13 1.3 USD | €331.42M 382.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.79 4.1 USD |
-4.57
|
CN¥2.59B 382.56M USD | CN¥4.15M 612.05K USD | CN¥27.51 4.06 USD | CN¥28.68 4.23 USD | CN¥2.59B 382.56M USD | 48.75 | CN¥0.57 0.08 USD | ||
Parke Bancorp
PKBK
US
|
$32.48 — |
-2.87
|
$382.56M — | $50.81K — | $32.02 — | $34.30 — | $382.56M — | 8.41 | $3.86 — |
|
|
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.04 0.74 USD |
-9.04
|
CN¥2.59B 382.53M USD | CN¥45.67M 6.74M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥2.59B 382.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.38 2.12 USD |
-2.38
|
CN¥2.59B 382.42M USD | CN¥4.54M 669.73K USD | CN¥14.07 2.08 USD | CN¥14.53 2.14 USD | CN¥2.59B 382.42M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.72 2.32 USD |
-3.2
|
CN¥2.59B 382.35M USD | CN¥5.32M 785.22K USD | CN¥15.20 2.24 USD | CN¥15.90 2.35 USD | CN¥2.59B 382.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.09 9.84 USD |
-5.31
|
A$547.21M 382.26M USD | A$17.12K 11.96K USD | A$14.05 9.81 USD | A$15.00 10.48 USD | A$547.21M 382.26M USD | 56.35 | A$0.25 0.17 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.44 3.61 USD |
-3.74
|
CN¥2.59B 382.24M USD | CN¥1.36M 200.8K USD | CN¥24.13 3.56 USD | CN¥25.29 3.73 USD | CN¥2.59B 382.24M USD | 56.83 | CN¥0.43 0.06 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.63 0.68 USD |
-9.92
|
CN¥2.59B 382.19M USD | CN¥137.36M 20.27M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥2.59B 382.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
SanBio Company Limited
4592.T
JP
|
¥794 4.9 USD |
-6.37
|
¥62B 382.17M USD | ¥1M 9.17K USD | ¥773 4.77 USD | ¥817 5.04 USD | ¥62B 382.17M USD | 0 | -¥48 -0.2 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.94 2.2 USD |
+0.54
|
CN¥2.59B 382.16M USD | CN¥12.13M 1.79M USD | CN¥14.26 2.1 USD | CN¥15.33 2.26 USD | CN¥2.59B 382.16M USD | 165.99 | CN¥0.09 0.01 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.68 2.05 USD |
+1.32
|
SAR 1.43B 382.12M USD | SAR 242.68K 64.74K USD | SAR 7.59 2.02 USD | SAR 7.74 2.06 USD | SAR 1.43B 382.12M USD | 21.94 | SAR 0.35 0.09 USD | ||
Sailfish Royalty
SROYF
US
|
$4.84 — |
-3.1
|
$382.12M — | $3.43K — | $5.00 — | $5.04 — | $382.12M — | 2.73 | $1.77 — |
|
|
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥25.89 3.82 USD |
-3.36
|
CN¥2.59B 382M USD | CN¥3.60M 531.66K USD | CN¥25.66 3.79 USD | CN¥26.71 3.94 USD | CN¥2.59B 382M USD | 0 | -CN¥0.14 -0.02 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-8.57
|
$381.40M — | $1.47M — | $0.30 — | $0.35 — | $381.40M — | 0 | -$0.01 — |
|
|
Bystronic AG
BYS.SW
CH
|
CHF 147.20 184.62 USD |
-3.41
|
CHF 303.87M 381.13M USD | CHF 2.00K 2.51K USD | CHF 147.00 184.37 USD | CHF 155.40 194.91 USD | CHF 303.87M 381.13M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥2.58B 380.87M USD | CN¥9.28M 1.37M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥2.58B 380.87M USD | 638.00 | CN¥0.01 0.001 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.13 1.64 USD |
-2.02
|
CN¥2.58B 380.58M USD | CN¥3.18M 469.08K USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥2.58B 380.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.85 40.23 USD |
-0.99
|
€329.68M 380.56M USD | €15.84K 18.29K USD | €34.50 39.82 USD | €35.65 41.15 USD | €329.68M 380.56M USD | 15.28 | €2.28 2.63 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.79 1 USD |
-0.32
|
HK$2.98B 380.44M USD | HK$319.82K 40.89K USD | HK$7.70 0.98 USD | HK$7.88 1.01 USD | HK$2.98B 380.44M USD | 9.73 | HK$0.80 0.1 USD | ||
Materialise
MTLS
US
|
$6.66 — |
-9.02
|
$380.29M — | $173.34K — | $6.63 — | $7.34 — | $380.29M — | 25.61 | $0.26 — |
|
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
0
|
€329.43M 380.27M USD | €163.00 188.16 USD | €17.70 20.43 USD | €17.95 20.72 USD | €329.43M 380.27M USD | 20.34 | €0.87 1 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.26 6.07 USD |
-1.13
|
€329.33M 380.16M USD | €208.07K 240.18K USD | €5.25 6.06 USD | €5.42 6.26 USD | €329.33M 380.16M USD | 15.02 | €0.35 0.4 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$52.00 1.65 USD |
-8.61
|
NT$11.96B 380.15M USD | NT$5.68M 180.56K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$11.96B 380.15M USD | 288.88 | NT$0.18 0.005 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.07 1.24 USD |
-3.17
|
€329.32M 380.14M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €329.32M 380.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.15 0.91 USD |
-2.69
|
CN¥2.58B 380.14M USD | CN¥3.67M 541.88K USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥2.58B 380.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.58B 380.13M USD | CN¥2.49M 367.66K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.58B 380.13M USD | 85.85 | CN¥0.07 0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$32.99 — |
-3.03
|
$380.02M — | $282.79K — | $32.52 — | $34.70 — | $380.02M — | 15.06 | $2.19 — |
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$322.21K 225.08K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.68 0.21 USD |
-11.58
|
HK$2.97B 379.78M USD | HK$6.37M 814.23K USD | HK$1.59 0.2 USD | HK$1.75 0.22 USD | HK$2.97B 379.78M USD | 9.33 | HK$0.18 0.02 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-0.75
|
€328.77M 379.51M USD | €19.39K 22.39K USD | €7.92 9.14 USD | €8.08 9.33 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.28 0.48 USD |
+2.5
|
CN¥2.57B 379.5M USD | CN¥4.30M 633.83K USD | CN¥3.11 0.46 USD | CN¥3.36 0.5 USD | CN¥2.57B 379.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥2.57B 379.49M USD | CN¥6.16M 909.18K USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥2.57B 379.49M USD | 377.00 | CN¥0.01 0.001 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.53 2.12 USD |
+1.63
|
₹31.35B 379.28M USD | ₹424.05K 5.13K USD | ₹172.00 2.08 USD | ₹175.80 2.13 USD | ₹31.35B 379.28M USD | 48.09 | ₹3.65 0.04 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.62 2.01 USD |
-0.8
|
CN¥2.57B 379.17M USD | CN¥2.69M 396.82K USD | CN¥13.30 1.96 USD | CN¥13.82 2.04 USD | CN¥2.57B 379.17M USD | 19.45 | CN¥0.70 0.1 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$80.50 2.56 USD |
-1.83
|
NT$11.93B 378.92M USD | NT$635.42K 20.19K USD | NT$78.70 2.5 USD | NT$81.50 2.59 USD | NT$11.93B 378.92M USD | 10.46 | NT$7.69 0.24 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥2.57B 378.79M USD | CN¥4.95M 730.4K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥2.57B 378.79M USD | 91.50 | CN¥0.06 0.008 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.66 10 USD |
-0.23
|
€328.04M 378.67M USD | €72.00 83.11 USD | €8.60 9.93 USD | €8.74 10.09 USD | €328.04M 378.67M USD | 13.53 | €0.64 0.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
