Sonuç Sayfası 130 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥2.64B 388.95M USD | CN¥6.54M 965.47K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 388.95M USD | 95.75 | CN¥0.04 0.005 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.18 1.06 USD |
-1.91
|
CN¥2.64B 388.92M USD | CN¥9.64M 1.42M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.64B 388.92M USD | 47.86 | CN¥0.15 0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
+0.58
|
€336.70M 388.67M USD | €6.77K 7.81K USD | €6.74 7.78 USD | €6.92 7.99 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥2.63B 388.62M USD | CN¥18.49M 2.73M USD | CN¥6.78 1 USD | CN¥7.35 1.08 USD | CN¥2.63B 388.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥8.95 1.32 USD |
-1.32
|
CN¥2.63B 388.48M USD | CN¥3.44M 507.1K USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥2.63B 388.48M USD | 24.86 | CN¥0.36 0.05 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.60 1.71 USD |
-1.36
|
CN¥2.63B 388.46M USD | CN¥1.87M 276.59K USD | CN¥11.47 1.69 USD | CN¥11.66 1.72 USD | CN¥2.63B 388.46M USD | 105.45 | CN¥0.11 0.02 USD | ||
SanBio Company Limited
4592.T
JP
|
¥807 4.98 USD |
-4.83
|
¥63B 388.42M USD | ¥976K 6.02K USD | ¥773 4.77 USD | ¥817 5.04 USD | ¥63B 388.42M USD | 0 | -¥46 -0.2 USD | ||
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.22 0.29 USD |
-5.73
|
NT$12.22B 388.41M USD | NT$12.69M 403.1K USD | NT$8.85 0.28 USD | NT$9.49 0.3 USD | NT$12.22B 388.41M USD | 40.08 | NT$0.23 0.007 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.83 3.66 USD |
-2.21
|
CN¥2.63B 388.34M USD | CN¥981.40K 144.8K USD | CN¥24.13 3.56 USD | CN¥25.29 3.73 USD | CN¥2.63B 388.34M USD | 55.17 | CN¥0.45 0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥2.63B 388.16M USD | CN¥14.40M 2.12M USD | CN¥3.05 0.45 USD | CN¥3.21 0.47 USD | CN¥2.63B 388.16M USD | 0 | -CN¥0.44 -0.06 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.25 6.47 USD |
-0.61
|
SAR 1.46B 388.16M USD | SAR 173.49K 46.28K USD | SAR 24.13 6.44 USD | SAR 24.88 6.64 USD | SAR 1.46B 388.16M USD | 13.77 | SAR 1.76 0.47 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.21 2.39 USD |
-2.47
|
CN¥2.63B 388.11M USD | CN¥6.97M 1.03M USD | CN¥15.83 2.34 USD | CN¥16.46 2.43 USD | CN¥2.63B 388.11M USD | 135.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.07 0.9 USD |
-0.82
|
CN¥2.63B 388.06M USD | CN¥4.67M 689.15K USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥2.63B 388.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-7.54
|
CA$522.95M 388.06M USD | CA$337.71K 250.6K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$522.95M 388.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.05 2.52 USD |
-0.41
|
CN¥2.63B 388M USD | CN¥8.56M 1.26M USD | CN¥16.22 2.39 USD | CN¥17.17 2.53 USD | CN¥2.63B 388M USD | 33.43 | CN¥0.51 0.08 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥2.63B 387.97M USD | CN¥19.77M 2.92M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.15 1.79 USD |
-3.57
|
CN¥2.63B 387.84M USD | CN¥3.78M 557.26K USD | CN¥12.15 1.79 USD | CN¥12.38 1.83 USD | CN¥2.63B 387.84M USD | 18.69 | CN¥0.65 0.1 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.25 0.93 USD |
-2.82
|
NT$12.21B 387.84M USD | NT$1.12M 35.62K USD | NT$27.90 0.89 USD | NT$29.70 0.94 USD | NT$12.21B 387.84M USD | 7.99 | NT$3.66 0.12 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.48 22.49 USD |
+3.4
|
€335.85M 387.69M USD | €28.90K 33.36K USD | €19.18 22.14 USD | €20.00 23.09 USD | €335.85M 387.69M USD | 0 | -€1.04 -1.2 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥2.63B 387.67M USD | CN¥4.30M 634.84K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.63B 387.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$107.00 3.4 USD |
-9.32
|
NT$12.20B 387.65M USD | NT$3.45M 109.59K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$12.20B 387.65M USD | 0 | -NT$0.33 -0.01 USD | ||
United States Antimony
UAMY
US
|
$2.59 — |
-13.09
|
$387.64M — | $5.88M — | $2.53 — | $2.94 — | $387.64M — | 0 | -$0.11 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.27 1.96 USD |
-1.34
|
CN¥2.63B 387.59M USD | CN¥831.74K 122.72K USD | CN¥13.08 1.93 USD | CN¥13.38 1.97 USD | CN¥2.63B 387.59M USD | 22.87 | CN¥0.58 0.09 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹67.27 0.81 USD |
+0.66
|
₹32.03B 387.55M USD | ₹17.78K 215.16 USD | ₹66.83 0.81 USD | ₹67.46 0.82 USD | ₹32.03B 387.55M USD | 79.14 | ₹0.85 0.01 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.78 2.05 USD |
-1.6
|
€335.73M 387.54M USD | €914.68K 1.06M USD | €1.77 2.04 USD | €1.84 2.13 USD | €335.73M 387.54M USD | 0 | -€0.14 -0.1 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.80 3.88 USD |
+0.15
|
SEK 3.97B 387.46M USD | SEK 991.73K 96.81K USD | SEK 39.50 3.86 USD | SEK 42.34 4.13 USD | SEK 3.97B 387.46M USD | 0 | -SEK 7.86 -0.7 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹67.25 0.81 USD |
+0.69
|
₹32.02B 387.43M USD | ₹329.98K 3.99K USD | ₹66.67 0.81 USD | ₹67.50 0.82 USD | ₹32.02B 387.43M USD | 79.11 | ₹0.85 0.01 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+4.55
|
€335.57M 387.36M USD | €3.88K 4.47K USD | €1.37 1.58 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.24 3.87 USD |
-2.05
|
CN¥2.62B 387.16M USD | CN¥2.45M 360.95K USD | CN¥25.66 3.79 USD | CN¥26.71 3.94 USD | CN¥2.62B 387.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.02 1.48 USD |
-2.91
|
CN¥2.62B 387.14M USD | CN¥7.99M 1.18M USD | CN¥9.86 1.45 USD | CN¥10.15 1.5 USD | CN¥2.62B 387.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.51 — |
-4.92
|
$386.95M — | $29.13K — | $8.41 — | $8.90 — | $386.95M — | 34.03 | $0.25 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.84 — |
-1.98
|
$386.94M — | $29.84K — | $18.77 — | $19.14 — | $386.94M — | 8.72 | $2.16 — |
|
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.10 7.04 USD |
+0.49
|
€335.17M 386.9M USD | €82.97K 95.77K USD | €6.04 6.97 USD | €6.15 7.1 USD | €335.17M 386.9M USD | 12.70 | €0.48 0.55 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.83 1.75 USD |
-2.23
|
CN¥2.62B 386.74M USD | CN¥9.52M 1.4M USD | CN¥11.41 1.68 USD | CN¥11.95 1.76 USD | CN¥2.62B 386.74M USD | 0 | CN¥0.00 0 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.47 0.32 USD |
+0.82
|
HK$3.02B 386.64M USD | HK$23.00K 2.94K USD | HK$2.45 0.31 USD | HK$2.47 0.32 USD | HK$3.02B 386.64M USD | 10.73 | HK$0.23 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥17.66 2.61 USD |
-0.34
|
CN¥2.62B 386.48M USD | CN¥1.03M 151.46K USD | CN¥17.08 2.52 USD | CN¥17.80 2.63 USD | CN¥2.62B 386.48M USD | 30.98 | CN¥0.57 0.08 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$94.10 2.99 USD |
-5.33
|
NT$12.14B 385.86M USD | NT$1.50M 47.71K USD | NT$89.60 2.85 USD | NT$97.70 3.1 USD | NT$12.14B 385.86M USD | 14.23 | NT$6.61 0.21 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 36.00 0.0023 USD |
-2.63
|
IDR 6.04T 385.81M USD | IDR 23.30M 1.49K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.04T 385.81M USD | 6.64 | IDR 5.42 0.0003 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.08 2.23 USD |
+1.48
|
CN¥2.61B 385.75M USD | CN¥10.13M 1.49M USD | CN¥14.26 2.1 USD | CN¥15.33 2.26 USD | CN¥2.61B 385.75M USD | 167.55 | CN¥0.09 0.01 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.71 0.22 USD |
-10.26
|
HK$3.01B 385.43M USD | HK$4.79M 612.21K USD | HK$1.59 0.2 USD | HK$1.75 0.22 USD | HK$3.01B 385.43M USD | 9.47 | HK$0.18 0.02 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.03 1.48 USD |
-1.57
|
CN¥2.61B 385.35M USD | CN¥3.13M 461.61K USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥2.61B 385.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.20 9.92 USD |
-4.57
|
A$551.48M 385.25M USD | A$13.12K 9.16K USD | A$14.17 9.9 USD | A$15.00 10.48 USD | A$551.48M 385.25M USD | 50.71 | A$0.28 0.2 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.46 1.51 USD |
+1.31
|
SEK 3.95B 385.23M USD | SEK 1.41M 138.12K USD | SEK 15.06 1.47 USD | SEK 15.70 1.53 USD | SEK 3.95B 385.23M USD | 118.92 | SEK 0.13 0.01 USD | ||
Farmland Partners
FPI
US
|
$8.77 — |
-2.12
|
$385.21M — | $1.36M — | $8.62 — | $9.10 — | $385.21M — | 58.46 | $0.15 — |
|
|
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
+1.12
|
€333.48M 384.95M USD | €2.42K 2.79K USD | €2.66 3.07 USD | €2.74 3.16 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.34 1.23 USD |
-0.83
|
CN¥2.61B 384.9M USD | CN¥2.51M 369.83K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥2.61B 384.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$12.11B 384.86M USD | NT$350.00K 11.12K USD | NT$93.10 2.96 USD | NT$102.00 3.24 USD | NT$12.11B 384.86M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.07 0.75 USD |
-8.48
|
CN¥2.61B 384.81M USD | CN¥34.20M 5.05M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥2.61B 384.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥2.61B 384.47M USD | CN¥1.90M 280.74K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.61B 384.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.53 — |
-1.79
|
$384.46M — | $178.37K — | $11.49 — | $11.72 — | $384.46M — | 18.01 | $0.64 — |
|
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.48 1.03 USD |
-7.81
|
A$550.29M 384.42M USD | A$1.89M 1.32M USD | A$1.49 1.04 USD | A$1.54 1.08 USD | A$550.29M 384.42M USD | 0 | -A$0.34 -0.2 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.91 0.77 USD |
-2.83
|
SEK 3.94B 384.33M USD | SEK 465.35K 45.42K USD | SEK 7.91 0.77 USD | SEK 8.47 0.83 USD | SEK 3.94B 384.33M USD | 0 | -SEK 10.81 -1.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$75.00 2.38 USD |
-7.87
|
NT$12.08B 383.87M USD | NT$1.29M 40.88K USD | NT$73.30 2.33 USD | NT$78.00 2.48 USD | NT$12.08B 383.87M USD | 25.95 | NT$2.89 0.09 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.81 3.07 USD |
-1.7
|
CN¥2.60B 383.86M USD | CN¥1.32M 194.95K USD | CN¥20.51 3.03 USD | CN¥21.16 3.12 USD | CN¥2.60B 383.86M USD | 28.12 | CN¥0.74 0.11 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.00 6.92 USD |
-7.05
|
€332.40M 383.7M USD | €305.60K 352.76K USD | €5.96 6.88 USD | €6.35 7.33 USD | €332.40M 383.7M USD | 0 | -€0.22 -0.2 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.25 2.82 USD |
-0.44
|
CHF 305.92M 383.69M USD | CHF 236.81K 297.01K USD | CHF 2.24 2.8 USD | CHF 2.30 2.88 USD | CHF 305.92M 383.69M USD | 0.82 | CHF 2.73 3.42 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹73.00 0.88 USD |
+1.39
|
₹31.69B 383.44M USD | ₹2.09M 25.27K USD | ₹72.66 0.88 USD | ₹75.60 0.91 USD | ₹31.69B 383.44M USD | 10.22 | ₹7.14 0.09 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.85 1 USD |
+0.45
|
HK$3.00B 383.37M USD | HK$285.07K 36.45K USD | HK$7.70 0.98 USD | HK$7.88 1.01 USD | HK$3.00B 383.37M USD | 9.56 | HK$0.82 0.1 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.20 0.91 USD |
-1.9
|
CN¥2.60B 383.23M USD | CN¥2.62M 387.06K USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥2.60B 383.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
Altimmune
ALT
US
|
$1.97 — |
-7.08
|
$383.20M — | $4.19M — | $1.93 — | $2.13 — | $383.20M — | 0 | -$0.76 — |
|
|
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.89 0.43 USD |
-2.03
|
CN¥2.60B 383.07M USD | CN¥15.57M 2.3M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥2.60B 383.07M USD | 0 | -CN¥4.95 -0.7 USD | ||
Source Capital
SOR
US
|
$46.53 — |
-0.65
|
$383.03M — | $21.01K — | $46.19 — | $47.00 — | $383.03M — | 7.07 | $6.58 — |
|
|
Investar
ISTR
US
|
$27.80 — |
-2.42
|
$383.00M — | $97.31K — | $27.68 — | $28.91 — | $383.00M — | 11.72 | $2.37 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.74 2.32 USD |
-3.08
|
CN¥2.59B 382.84M USD | CN¥4.20M 618.99K USD | CN¥15.20 2.24 USD | CN¥15.90 2.35 USD | CN¥2.59B 382.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.75 2.03 USD |
+0.15
|
CN¥2.59B 382.79M USD | CN¥2.08M 306.32K USD | CN¥13.30 1.96 USD | CN¥13.82 2.04 USD | CN¥2.59B 382.79M USD | 19.09 | CN¥0.72 0.11 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.17 0.45 USD |
+5.35
|
TRY 12.19B 382.7M USD | TRY 1.87M 58.83K USD | TRY 13.17 0.41 USD | TRY 14.17 0.45 USD | TRY 12.19B 382.7M USD | 4.63 | TRY 3.06 0.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-1
|
€331.42M 382.57M USD | €574.53K 663.19K USD | €1.08 1.25 USD | €1.13 1.3 USD | €331.42M 382.57M USD | 0 | -€0.02 -0.02 USD | ||
Parke Bancorp
PKBK
US
|
$32.48 — |
-2.87
|
$382.56M — | $50.81K — | $32.02 — | $34.30 — | $382.56M — | 8.18 | $3.97 — |
|
|
RENOVA, Inc.
9519.T
JP
|
¥686 4.23 USD |
-7.55
|
¥62B 382.48M USD | ¥961K 5.93K USD | ¥686 4.23 USD | ¥703 4.33 USD | ¥62B 382.48M USD | 24.61 | ¥28 0.17 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.26 USD |
-8.04
|
A$547.40M 382.4M USD | A$6.67M 4.66M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$547.40M 382.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.37 2.12 USD |
-2.44
|
CN¥2.59B 382.15M USD | CN¥3.38M 498.95K USD | CN¥14.07 2.08 USD | CN¥14.52 2.14 USD | CN¥2.59B 382.15M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.51 1.55 USD |
+0.57
|
CN¥2.59B 382.13M USD | CN¥6.26M 923.38K USD | CN¥10.00 1.48 USD | CN¥10.90 1.61 USD | CN¥2.59B 382.13M USD | 0 | -CN¥1.15 -0.1 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.68 2.05 USD |
+1.32
|
SAR 1.43B 382.12M USD | SAR 242.68K 64.74K USD | SAR 7.59 2.02 USD | SAR 7.74 2.06 USD | SAR 1.43B 382.12M USD | 21.94 | SAR 0.35 0.09 USD | ||
Sailfish Royalty
SROYF
US
|
$4.84 — |
-3.1
|
$382.12M — | $3.43K — | $5.00 — | $5.04 — | $382.12M — | 2.83 | $1.71 — |
|
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.85 2.49 USD |
-1.69
|
CN¥2.59B 381.98M USD | CN¥1.13M 166.4K USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥2.59B 381.98M USD | 76.59 | CN¥0.22 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.17 1.65 USD |
-1.67
|
CN¥2.59B 381.95M USD | CN¥2.47M 363.72K USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥2.59B 381.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.39 0.94 USD |
-0.62
|
CN¥2.59B 381.47M USD | CN¥5.95M 877.21K USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥2.59B 381.47M USD | 639.00 | CN¥0.01 0.001 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$249.00 7.91 USD |
-7.98
|
NT$12.00B 381.36M USD | NT$601.73K 19.12K USD | NT$243.50 7.74 USD | NT$255.50 8.12 USD | NT$12.00B 381.36M USD | 0 | -NT$0.57 -0.01 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-7.3
|
$381.28M — | $1.47M — | $0.30 — | $0.35 — | $381.28M — | 0 | -$0.01 — |
|
|
|
Grape King Bio Ltd
1707.TW
TW
|
NT$81.00 2.57 USD |
-1.22
|
NT$12.00B 381.27M USD | NT$476.43K 15.14K USD | NT$78.70 2.5 USD | NT$81.50 2.59 USD | NT$12.00B 381.27M USD | 10.50 | NT$7.71 0.24 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 147.20 184.62 USD |
-3.41
|
CHF 303.87M 381.13M USD | CHF 2.00K 2.51K USD | CHF 147.00 184.37 USD | CHF 155.40 194.91 USD | CHF 303.87M 381.13M USD | 0 | -CHF 19.46 -24.4 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.17 0.41 USD |
-4.08
|
HK$2.98B 380.99M USD | HK$397.20K 50.79K USD | HK$3.02 0.39 USD | HK$3.32 0.42 USD | HK$2.98B 380.99M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥2.58B 380.95M USD | CN¥5.31M 782.77K USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.58B 380.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.90 1.9 USD |
-0.66
|
NT$11.99B 380.85M USD | NT$593.74K 18.87K USD | NT$56.30 1.79 USD | NT$60.10 1.91 USD | NT$11.99B 380.85M USD | 12.24 | NT$4.89 0.16 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥2.58B 380.57M USD | CN¥12.94M 1.91M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥2.58B 380.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.85 40.23 USD |
-0.99
|
€329.68M 380.56M USD | €15.84K 18.29K USD | €34.50 39.82 USD | €35.65 41.15 USD | €329.68M 380.56M USD | 15.42 | €2.26 2.61 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$20.35 0.65 USD |
-4.92
|
NT$11.97B 380.5M USD | NT$3.37M 107.06K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$11.97B 380.5M USD | 203.50 | NT$0.10 0.003 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥2.58B 380.5M USD | CN¥5.15M 759.32K USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥2.58B 380.5M USD | 378.00 | CN¥0.01 0.001 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥8.76 1.29 USD |
-4.47
|
CN¥2.58B 380.39M USD | CN¥28.76M 4.24M USD | CN¥8.63 1.27 USD | CN¥9.07 1.34 USD | CN¥2.58B 380.39M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.41 0.95 USD |
-0.31
|
CN¥2.58B 380.31M USD | CN¥6.51M 960.58K USD | CN¥6.17 0.91 USD | CN¥6.48 0.96 USD | CN¥2.58B 380.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
Materialise
MTLS
US
|
$6.66 — |
-9.02
|
$380.29M — | $173.34K — | $6.63 — | $7.34 — | $380.29M — | 25.61 | $0.26 — |
|
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
0
|
€329.43M 380.27M USD | €163.00 188.16 USD | €17.70 20.43 USD | €17.95 20.72 USD | €329.43M 380.27M USD | 20.34 | €0.87 1 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥2.58B 380.17M USD | CN¥4.02M 592.49K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥2.58B 380.17M USD | 91.83 | CN¥0.06 0.008 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.26 6.07 USD |
-1.13
|
€329.33M 380.16M USD | €208.07K 240.18K USD | €5.25 6.06 USD | €5.42 6.26 USD | €329.33M 380.16M USD | 15.02 | €0.35 0.4 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.07 1.24 USD |
-3.17
|
€329.32M 380.14M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €329.32M 380.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.58B 380.13M USD | CN¥1.87M 275.9K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.58B 380.13M USD | 85.85 | CN¥0.07 0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$32.99 — |
-3.03
|
$380.02M — | $282.79K — | $32.52 — | $34.70 — | $380.02M — | 15.56 | $2.12 — |
|
|
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.99 8.56 USD |
-2.7
|
CN¥2.57B 379.9M USD | CN¥334.88K 49.41K USD | CN¥57.01 8.41 USD | CN¥58.99 8.7 USD | CN¥2.57B 379.9M USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
