Sonuç Sayfası 130 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.47 1.84 USD |
+0.32
|
CN¥2.70B 398.06M USD | CN¥11.15M 1.65M USD | CN¥12.28 1.81 USD | CN¥12.75 1.88 USD | CN¥2.70B 398.06M USD | 19.48 | CN¥0.64 0.09 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.19 0.83 USD |
+3.93
|
A$569.61M 397.91M USD | A$6.16M 4.31M USD | A$1.14 0.8 USD | A$1.21 0.85 USD | A$569.61M 397.91M USD | 0 | -A$0.50 -0.3 USD | ||
Editas Medicine
EDIT
US
|
$2.59 — |
+7.93
|
$397.77M — | $1.43M — | $2.37 — | $2.61 — | $397.77M — | 0 | -$0.69 — |
|
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥2.70B 397.73M USD | CN¥19.13M 2.82M USD | CN¥5.90 0.87 USD | CN¥6.19 0.91 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.12 0.07 USD |
+0.82
|
₹32.87B 397.61M USD | ₹8.68M 105.02K USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹32.87B 397.61M USD | 29.14 | ₹0.21 0.002 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.52 1.68 USD |
-2.77
|
NOK 4.14B 397.51M USD | NOK 80.76K 7.75K USD | NOK 17.26 1.66 USD | NOK 17.90 1.72 USD | NOK 4.14B 397.51M USD | 0 | -NOK 1.15 -0.1 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.52 0.19 USD |
0
|
HK$3.11B 397.47M USD | HK$159.00K 20.33K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$3.11B 397.47M USD | 13.81 | HK$0.11 0.01 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 36.50 3.56 USD |
-1.3
|
SEK 4.07B 397.37M USD | SEK 311.91K 30.45K USD | SEK 35.96 3.51 USD | SEK 37.18 3.63 USD | SEK 4.07B 397.37M USD | 16.51 | SEK 2.21 0.22 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.59 0.55 USD |
+1.57
|
MYR 1.87B 397.35M USD | MYR 10.50K 2.23K USD | MYR 2.53 0.54 USD | MYR 2.59 0.55 USD | MYR 1.87B 397.35M USD | 4.31 | MYR 0.60 0.13 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥19.70 2.91 USD |
-3.19
|
CN¥2.69B 397.35M USD | CN¥1.73M 255.36K USD | CN¥19.70 2.91 USD | CN¥20.50 3.02 USD | CN¥2.69B 397.35M USD | 33.96 | CN¥0.58 0.09 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.52 4.56 USD |
+1.81
|
R$1.96B 397.33M USD | R$973.30K 197.27K USD | R$22.24 4.51 USD | R$23.28 4.72 USD | R$1.96B 397.33M USD | 5.27 | R$4.27 0.87 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.95 — |
+0.91
|
$397.23M — | $74.02K — | $9.90 — | $9.97 — | $397.23M — | 10.69 | $0.93 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.03 1.02 USD |
+0.8
|
R$1.96B 397.04M USD | R$1.89M 384.02K USD | R$4.99 1.01 USD | R$5.19 1.05 USD | R$1.96B 397.04M USD | 7.98 | R$0.63 0.13 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.59 2.01 USD |
-3.48
|
CN¥2.69B 396.93M USD | CN¥1.68M 248.23K USD | CN¥13.56 2 USD | CN¥14.25 2.1 USD | CN¥2.69B 396.93M USD | 20.59 | CN¥0.66 0.1 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.33 1.52 USD |
-5.83
|
CN¥2.69B 396.88M USD | CN¥11.44M 1.69M USD | CN¥10.33 1.52 USD | CN¥11.29 1.67 USD | CN¥2.69B 396.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$12.49B 396.88M USD | NT$664.21K 21.11K USD | NT$53.20 1.69 USD | NT$55.00 1.75 USD | NT$12.49B 396.88M USD | 45.24 | NT$1.20 0.04 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.10 1.97 USD |
-0.8
|
NT$12.48B 396.61M USD | NT$1.61M 51.25K USD | NT$61.20 1.94 USD | NT$63.20 2.01 USD | NT$12.48B 396.61M USD | 12.57 | NT$4.94 0.16 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥16.80 2.48 USD |
-3.61
|
CN¥2.69B 396.61M USD | CN¥1.78M 263.21K USD | CN¥16.72 2.47 USD | CN¥17.77 2.62 USD | CN¥2.69B 396.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$567.63M 396.53M USD | A$1.48M 1.04M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$567.63M 396.53M USD | 14.19 | A$0.05 0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.87 1.31 USD |
-4.21
|
CN¥2.69B 396.29M USD | CN¥6.93M 1.02M USD | CN¥8.86 1.31 USD | CN¥9.47 1.4 USD | CN¥2.69B 396.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 528.78M 396.29M USD | SGD 116.90K 87.61K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 6.71 | SGD 0.07 0.05 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.13 1.35 USD |
-2.14
|
CN¥2.69B 396.29M USD | CN¥3.92M 578.81K USD | CN¥9.13 1.35 USD | CN¥9.44 1.39 USD | CN¥2.69B 396.29M USD | 24.02 | CN¥0.38 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.35 1 USD |
+1.13
|
NT$12.47B 396.29M USD | NT$583.92K 18.55K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$12.47B 396.29M USD | 9.35 | NT$3.35 0.11 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.88 0.72 USD |
-2.98
|
CN¥2.68B 396.02M USD | CN¥5.55M 818.38K USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥2.68B 396.02M USD | 244.00 | CN¥0.02 0.002 USD | ||
Altimmune
ALT
US
|
$2.04 — |
-0.73
|
$395.84M — | $3.42M — | $2.01 — | $2.15 — | $395.84M — | 0 | -$0.76 — |
|
|
Torpol S.A.
TOR.WA
PL
|
PLN 67.80 17.23 USD |
+0.89
|
PLN 1.56B 395.84M USD | PLN 26.71K 6.79K USD | PLN 67.20 17.08 USD | PLN 68.30 17.36 USD | PLN 1.56B 395.84M USD | 19.15 | PLN 3.54 0.9 USD | ||
Western Copper and Gold
WRN
US
|
$1.75 — |
+2.33
|
$395.81M — | $297.57K — | $1.71 — | $1.76 — | $395.81M — | 175.00 | $0.01 — |
|
|
Select Harvests Limited
SHV.AX
AU
|
A$4.03 2.82 USD |
+3.33
|
A$566.35M 395.63M USD | A$343.86K 240.21K USD | A$3.86 2.7 USD | A$4.03 2.82 USD | A$566.35M 395.63M USD | 19.19 | A$0.21 0.15 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.76 1.01 USD |
+0.21
|
MYR 1.86B 395.63M USD | MYR 147.00K 31.26K USD | MYR 4.75 1.01 USD | MYR 4.81 1.02 USD | MYR 1.86B 395.63M USD | 5.23 | MYR 0.91 0.19 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.29 3.73 USD |
-5.21
|
CN¥2.68B 395.54M USD | CN¥1.02M 150.59K USD | CN¥25.29 3.73 USD | CN¥27.09 4 USD | CN¥2.68B 395.54M USD | 58.81 | CN¥0.43 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.33 0.64 USD |
-3.35
|
CN¥2.68B 395.42M USD | CN¥5.54M 817.88K USD | CN¥4.33 0.64 USD | CN¥4.52 0.67 USD | CN¥2.68B 395.42M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.43 1.69 USD |
-2.31
|
CN¥2.68B 395.4M USD | CN¥3.69M 544.35K USD | CN¥11.43 1.69 USD | CN¥11.79 1.74 USD | CN¥2.68B 395.4M USD | 16.32 | CN¥0.70 0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.24 1.81 USD |
-4.52
|
CN¥2.68B 395.39M USD | CN¥8.14M 1.2M USD | CN¥12.23 1.8 USD | CN¥12.99 1.92 USD | CN¥2.68B 395.39M USD | 28.46 | CN¥0.43 0.06 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.09 14.73 USD |
0
|
A$565.94M 395.34M USD | A$46.04K 32.16K USD | A$20.94 14.63 USD | A$21.25 14.84 USD | A$565.94M 395.34M USD | 16.60 | A$1.27 0.89 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.66 0.29 USD |
+2.69
|
₹32.67B 395.27M USD | ₹895.83K 10.84K USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹32.67B 395.27M USD | 0 | -₹4.73 -0.05 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$32.75 1.04 USD |
-1.5
|
NT$12.44B 395.17M USD | NT$2.63M 83.63K USD | NT$32.75 1.04 USD | NT$33.60 1.07 USD | NT$12.44B 395.17M USD | 38.98 | NT$0.84 0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.25 5.2 USD |
-4.06
|
CN¥2.68B 395.06M USD | CN¥6.82M 1.01M USD | CN¥35.01 5.17 USD | CN¥37.56 5.54 USD | CN¥2.68B 395.06M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.33 0.49 USD |
-3.48
|
CN¥2.68B 395.05M USD | CN¥8.74M 1.29M USD | CN¥3.32 0.49 USD | CN¥3.48 0.51 USD | CN¥2.68B 395.05M USD | 36.99 | CN¥0.09 0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.98 0.44 USD |
-4.18
|
CN¥2.68B 395M USD | CN¥22.76M 3.36M USD | CN¥2.97 0.44 USD | CN¥3.15 0.46 USD | CN¥2.68B 395M USD | 0 | -CN¥3.92 -0.5 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.52 20.22 USD |
+0.92
|
€342.01M 394.79M USD | €19.32K 22.3K USD | €17.40 20.09 USD | €17.56 20.27 USD | €342.01M 394.79M USD | 0 | -€0.82 -0.9 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.81 — |
+0.25
|
$394.65M — | $21.25K — | $11.78 — | $11.94 — | $394.65M — | 11.57 | $1.02 — |
|
|
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥2.67B 394.61M USD | CN¥8.40M 1.24M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥2.67B 394.61M USD | 72.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥2.67B 394.46M USD | CN¥1.36M 200.87K USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥2.67B 394.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$83.80 2.66 USD |
-1.64
|
NT$12.41B 394.45M USD | NT$589.79K 18.74K USD | NT$83.50 2.65 USD | NT$85.10 2.7 USD | NT$12.41B 394.45M USD | 10.89 | NT$7.69 0.24 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$564.59M 394.41M USD | A$74.95K 52.36K USD | A$4.63 3.23 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥19.91 2.94 USD |
-2.74
|
CN¥2.67B 394.41M USD | CN¥1.98M 291.98K USD | CN¥19.90 2.94 USD | CN¥20.82 3.07 USD | CN¥2.67B 394.41M USD | 9.21 | CN¥2.16 0.32 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.57 USD |
+0.49
|
€341.62M 394.34M USD | €63.61K 73.43K USD | €3.08 3.56 USD | €3.12 3.6 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.91 0.72 USD |
-3.35
|
CN¥2.67B 394.3M USD | CN¥28.92M 4.27M USD | CN¥4.89 0.72 USD | CN¥5.16 0.76 USD | CN¥2.67B 394.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹368.80 4.46 USD |
+9.42
|
₹32.59B 394.26M USD | ₹850.79K 10.29K USD | ₹335.00 4.05 USD | ₹376.00 4.55 USD | ₹32.59B 394.26M USD | 56.73 | ₹6.50 0.08 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.55 0.23 USD |
-4.91
|
CN¥2.67B 394.13M USD | CN¥30.62M 4.52M USD | CN¥1.54 0.23 USD | CN¥1.64 0.24 USD | CN¥2.67B 394.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.36 0.94 USD |
-2.9
|
CN¥2.67B 394.08M USD | CN¥3.36M 496.44K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥2.67B 394.08M USD | 70.66 | CN¥0.09 0.01 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥60.14 8.87 USD |
-3.81
|
CN¥2.67B 393.98M USD | CN¥589.02K 86.91K USD | CN¥60.13 8.87 USD | CN¥63.72 9.4 USD | CN¥2.67B 393.98M USD | 0 | -CN¥2.43 -0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 155.00 15.13 USD |
-0.26
|
SEK 4.04B 393.88M USD | SEK 26.49K 2.59K USD | SEK 153.40 14.97 USD | SEK 156.20 15.25 USD | SEK 4.04B 393.88M USD | 33.84 | SEK 4.58 0.45 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.93 1.76 USD |
-2.69
|
CN¥2.67B 393.67M USD | CN¥6.96M 1.03M USD | CN¥11.93 1.76 USD | CN¥12.53 1.85 USD | CN¥2.67B 393.67M USD | 56.80 | CN¥0.21 0.03 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$3.08B 393.66M USD | HK$1.12M 142.57K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$3.08B 393.66M USD | 4.00 | HK$0.07 0.008 USD | ||
Berto
TACO
US
|
$10.49 — |
+0.1
|
$393.57M — | $19.16K — | $10.48 — | $10.50 — | $393.57M — | 32.78 | $0.32 — |
|
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹281.80 3.41 USD |
+2.23
|
₹32.53B 393.52M USD | ₹98.30K 1.19K USD | ₹274.15 3.32 USD | ₹284.00 3.44 USD | ₹32.53B 393.52M USD | 0 | -₹3.77 -0.04 USD | ||
Genesco
GCO
US
|
$36.36 — |
+0.03
|
$393.42M — | $25.84K — | $35.54 — | $36.51 — | $393.42M — | 9.41 | $3.86 — |
|
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
-4.04
|
NT$12.38B 393.31M USD | NT$4.40M 139.86K USD | NT$51.30 1.63 USD | NT$55.30 1.76 USD | NT$12.38B 393.31M USD | 0 | -NT$2.61 -0.08 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.63 2.69 USD |
+0.28
|
CA$529.88M 393.2M USD | CA$88.62K 65.76K USD | CA$3.63 2.69 USD | CA$3.69 2.74 USD | CA$529.88M 393.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.30 21.12 USD |
+3.68
|
€340.60M 393.17M USD | €31.00 35.78 USD | €17.70 20.43 USD | €18.20 21.01 USD | €340.60M 393.17M USD | 21.03 | €0.87 1 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,632 10.06 USD |
+4.62
|
¥64B 393.08M USD | ¥554K 3.42K USD | ¥1,616 9.96 USD | ¥1,652 10.19 USD | ¥64B 393.08M USD | 13.91 | ¥117 0.72 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$12.37B 393.04M USD | NT$1.46M 46.24K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Northeast Community Bancorp
NECB
US
|
$28.55 — |
+0.07
|
$393.02M — | $12.46K — | $28.44 — | $28.98 — | $393.02M — | 9.18 | $3.11 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.36 0.95 USD |
+6.69
|
A$562.60M 393.01M USD | A$6.27M 4.38M USD | A$1.28 0.89 USD | A$1.36 0.95 USD | A$562.60M 393.01M USD | 135.50 | A$0.01 0.006 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$47.25 1.5 USD |
-1.87
|
NT$12.37B 393M USD | NT$511.85K 16.26K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$12.37B 393M USD | 8.33 | NT$5.67 0.18 USD | ||
CI&T
CINT
US
|
$3.07 — |
+3.72
|
$392.93M — | $26.43K — | $2.93 — | $3.07 — | $392.93M — | 10.96 | $0.28 — |
|
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.57 0.43 USD |
-3.39
|
SGD 523.97M 392.69M USD | SGD 688.70K 516.15K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 523.97M 392.69M USD | 7.12 | SGD 0.08 0.06 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥36.31 5.36 USD |
-4.22
|
CN¥2.66B 392.57M USD | CN¥997.20K 147.13K USD | CN¥36.20 5.34 USD | CN¥38.83 5.73 USD | CN¥2.66B 392.57M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.51 1.7 USD |
-4.48
|
CN¥2.66B 392.56M USD | CN¥1.50M 221.66K USD | CN¥11.50 1.7 USD | CN¥12.10 1.79 USD | CN¥2.66B 392.56M USD | 29.51 | CN¥0.39 0.06 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.15 0.61 USD |
-2.58
|
CN¥2.66B 392.4M USD | CN¥11.66M 1.72M USD | CN¥4.15 0.61 USD | CN¥4.31 0.64 USD | CN¥2.66B 392.4M USD | 15.37 | CN¥0.27 0.04 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.84 — |
-0.09
|
$392.39M — | $85.56K — | $10.77 — | $10.87 — | $392.39M — | 7.42 | $1.46 — |
|
|
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 523.49M 392.34M USD | SGD 25.70K 19.26K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 523.49M 392.34M USD | 13.00 | SGD 0.07 0.05 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.74 1.54 USD |
+1.94
|
SEK 4.02B 392.21M USD | SEK 79.20K 7.73K USD | SEK 15.26 1.49 USD | SEK 15.84 1.55 USD | SEK 4.02B 392.21M USD | 20.17 | SEK 0.78 0.08 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.89 0.72 USD |
-0.2
|
CN¥2.66B 392.2M USD | CN¥7.37M 1.09M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥2.66B 392.2M USD | 24.44 | CN¥0.20 0.03 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.06 4.44 USD |
-7.51
|
CN¥2.66B 392.17M USD | CN¥2.19M 323.49K USD | CN¥30.06 4.44 USD | CN¥33.30 4.91 USD | CN¥2.66B 392.17M USD | 125.25 | CN¥0.24 0.04 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.65 1.42 USD |
-5.11
|
CN¥2.66B 392.06M USD | CN¥2.85M 420.28K USD | CN¥9.65 1.42 USD | CN¥10.21 1.51 USD | CN¥2.66B 392.06M USD | 16.35 | CN¥0.59 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.87 0.57 USD |
-6.97
|
CN¥2.66B 392.02M USD | CN¥37.82M 5.58M USD | CN¥3.87 0.57 USD | CN¥4.26 0.63 USD | CN¥2.66B 392.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$12.33B 391.94M USD | NT$2.26M 71.67K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$12.33B 391.94M USD | 27.34 | NT$4.15 0.13 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.78 0.36 USD |
-0.89
|
HK$3.06B 391.56M USD | HK$871.00K 111.37K USD | HK$2.75 0.35 USD | HK$2.92 0.37 USD | HK$3.06B 391.56M USD | 5.55 | HK$0.50 0.06 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.19 0.91 USD |
-4.33
|
CN¥2.65B 391.52M USD | CN¥11.18M 1.65M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.65B 391.52M USD | 88.42 | CN¥0.07 0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$82.50 2.62 USD |
+1.48
|
NT$12.32B 391.5M USD | NT$1.87M 59.53K USD | NT$81.70 2.6 USD | NT$84.80 2.69 USD | NT$12.32B 391.5M USD | 22.91 | NT$3.60 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥23.01 3.4 USD |
-5.97
|
CN¥2.65B 391.39M USD | CN¥2.47M 364.19K USD | CN¥23.01 3.4 USD | CN¥24.80 3.66 USD | CN¥2.65B 391.39M USD | 0 | -CN¥0.83 -0.1 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.99 30.42 USD |
-0.24
|
CA$527.36M 391.34M USD | CA$608.00 451.17 USD | CA$40.72 30.22 USD | CA$40.99 30.42 USD | CA$527.36M 391.34M USD | 24.84 | CA$1.65 1.22 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 0.98 0.21 USD |
-4.85
|
MYR 1.84B 391.13M USD | MYR 18.11M 3.85M USD | MYR 0.98 0.21 USD | MYR 1.04 0.22 USD | MYR 1.84B 391.13M USD | 8.16 | MYR 0.12 0.03 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.21 0.77 USD |
-1.7
|
CN¥2.65B 391.12M USD | CN¥9.99M 1.47M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥2.65B 391.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.22 1.07 USD |
-4.12
|
CN¥2.65B 391.08M USD | CN¥14.93M 2.2M USD | CN¥7.21 1.06 USD | CN¥7.63 1.13 USD | CN¥2.65B 391.08M USD | 60.16 | CN¥0.12 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.44 1.54 USD |
-5.35
|
CN¥2.65B 391.05M USD | CN¥5.06M 745.98K USD | CN¥10.42 1.54 USD | CN¥11.14 1.64 USD | CN¥2.65B 391.05M USD | 57.99 | CN¥0.18 0.03 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.59 0.82 USD |
-3.62
|
CN¥2.65B 390.95M USD | CN¥12.25M 1.81M USD | CN¥5.57 0.82 USD | CN¥5.94 0.88 USD | CN¥2.65B 390.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.21 0.77 USD |
-2.98
|
CN¥2.65B 390.91M USD | CN¥13.46M 1.99M USD | CN¥5.21 0.77 USD | CN¥5.47 0.81 USD | CN¥2.65B 390.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥2.65B 390.82M USD | CN¥16.19M 2.39M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥2.65B 390.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.99 0.06 USD |
-3.4
|
TRY 12.44B 390.59M USD | TRY 48.61M 1.53M USD | TRY 1.96 0.06 USD | TRY 2.00 0.06 USD | TRY 12.44B 390.59M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥2.65B 390.52M USD | CN¥7.25M 1.07M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥2.65B 390.52M USD | 70.75 | CN¥0.08 0.01 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
0
|
€338.00M 390.16M USD | €2.12K 2.44K USD | €1.34 1.55 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.40 1.51 USD |
+0.85
|
NT$12.28B 390.11M USD | NT$395.22K 12.56K USD | NT$47.05 1.5 USD | NT$48.15 1.53 USD | NT$12.28B 390.11M USD | 163.44 | NT$0.29 0.009 USD | ||
MVB Financial
MVBF
US
|
$30.08 — |
-0.1
|
$390.06M — | $16.82K — | $29.92 — | $30.25 — | $390.06M — | 10.12 | $2.97 — |
|
|
Kura Sushi USA
KRUS
US
|
$32.09 — |
+4
|
$389.95M — | $88.34K — | $30.69 — | $32.20 — | $389.95M — | 0 | -$0.17 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.02 2.36 USD |
-3.67
|
CN¥2.64B 389.65M USD | CN¥3.69M 543.76K USD | CN¥16.06 2.37 USD | CN¥17.11 2.52 USD | CN¥2.64B 389.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.00 2.66 USD |
-0.44
|
CN¥2.64B 389.53M USD | CN¥13.63M 2.01M USD | CN¥17.99 2.65 USD | CN¥19.08 2.82 USD | CN¥2.64B 389.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
