Result Page 130 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.90 0.63 USD |
-1.21
|
HK$3.29B 420.52M USD | HK$823.00K 105.23K USD | HK$4.88 0.62 USD | HK$5.08 0.65 USD | HK$3.29B 420.52M USD | 7.10 | HK$0.69 0.09 USD | ||
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.75 0.7 USD |
+0.85
|
CN¥2.85B 420.41M USD | CN¥7.99M 1.18M USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥2.85B 420.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.44 1.49 USD |
+0.69
|
QAR 1.53B 420.38M USD | QAR 106.03K 29.13K USD | QAR 5.40 1.48 USD | QAR 5.44 1.49 USD | QAR 1.53B 420.38M USD | 17.53 | QAR 0.31 0.09 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 560.89M 420.36M USD | SGD 12.50K 9.37K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 16.25 | SGD 0.06 0.04 USD | ||
Grape King Bio Ltd
1707.TW
TW
|
NT$89.30 2.84 USD |
-1.43
|
NT$13.23B 420.34M USD | NT$522.88K 16.61K USD | NT$89.30 2.84 USD | NT$90.60 2.88 USD | NT$13.23B 420.34M USD | 11.61 | NT$7.69 0.24 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥6.05 0.89 USD |
+1.85
|
CN¥2.85B 420.26M USD | CN¥7.16M 1.06M USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥2.85B 420.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ranpak Holdings Corp.
PACK
US
|
$4.90 — |
-2.39
|
$420.22M — | $372.49K — | $4.83 — | $5.10 — | $420.22M — | 0 | -$0.44 — | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.16 0.81 USD |
+2.65
|
A$601.31M 420.06M USD | A$907.61K 634.03K USD | A$1.14 0.79 USD | A$1.18 0.82 USD | A$601.31M 420.06M USD | 7.73 | A$0.15 0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.28 2.84 USD |
+1.47
|
CN¥2.85B 420M USD | CN¥4.18M 616.11K USD | CN¥18.88 2.79 USD | CN¥19.87 2.93 USD | CN¥2.85B 420M USD | 160.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.86 1.75 USD |
-0.59
|
CN¥2.85B 419.98M USD | CN¥3.75M 553.97K USD | CN¥11.84 1.75 USD | CN¥11.97 1.77 USD | CN¥2.85B 419.98M USD | 24.70 | CN¥0.48 0.07 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.18 1.5 USD |
+1.9
|
CN¥2.85B 419.96M USD | CN¥6.02M 887.6K USD | CN¥9.87 1.46 USD | CN¥10.25 1.51 USD | CN¥2.85B 419.96M USD | 39.15 | CN¥0.26 0.04 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.68 3.64 USD |
-0.68
|
CN¥2.85B 419.79M USD | CN¥1.96M 289.4K USD | CN¥24.51 3.62 USD | CN¥25.47 3.76 USD | CN¥2.85B 419.79M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$13.21B 419.74M USD | NT$887.52K 28.2K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$13.21B 419.74M USD | 175.86 | NT$0.29 0.009 USD | ||
Stitch Fix
SFIX
US
|
$3.15 — |
+1.78
|
$419.62M — | $1.61M — | $3.12 — | $3.26 — | $419.62M — | 0 | -$0.14 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥2.84B 419.35M USD | CN¥91.02M 13.43M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥2.84B 419.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
Boss Energy Limited
BQSSF
US
|
$1.01 — |
-9.82
|
$419.33M — | $28.21K — | $0.98 — | $1.04 — | $419.33M — | 0 | $0.00 — | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.11 0.14 USD |
+3.27
|
HK$3.28B 419.28M USD | HK$404.00K 51.66K USD | HK$1.07 0.14 USD | HK$1.13 0.14 USD | HK$3.28B 419.28M USD | 5.02 | HK$0.22 0.03 USD | ||
Caleres
CAL
US
|
$12.48 — |
-0.48
|
$419.20M — | $388.82K — | $12.46 — | $12.81 — | $419.20M — | 0 | $0.00 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.29 3.8 USD |
+1.86
|
€363.14M 419.19M USD | €175.52K 202.6K USD | €3.24 3.74 USD | €3.31 3.82 USD | €363.14M 419.19M USD | 0 | -€0.01 -0.01 USD | ||
Reading International, Inc.
RDIB
US
|
$18.31 — |
+18.9
|
$419.12M — | $647.79K — | $14.60 — | $24.00 — | $419.12M — | 0 | -$0.55 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.45 1.01 USD |
-4.62
|
A$599.93M 419.09M USD | A$13.07M 9.13M USD | A$1.42 0.99 USD | A$1.54 1.08 USD | A$599.93M 419.09M USD | 144.50 | A$0.01 0.006 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.30 0.81 USD |
+3.28
|
HK$3.28B 418.86M USD | HK$38.00K 4.86K USD | HK$6.31 0.81 USD | HK$6.32 0.81 USD | HK$3.28B 418.86M USD | 70.00 | HK$0.09 0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.77 5.02 USD |
+1.64
|
R$2.07B 418.85M USD | R$431.50K 87.46K USD | R$24.02 4.87 USD | R$25.12 5.09 USD | R$2.07B 418.85M USD | 13.10 | R$1.89 0.38 USD | ||
PHX Energy Services
PHXHF
US
|
$9.15 — |
+0.44
|
$418.74M — | $3.30K — | $9.15 — | $9.21 — | $418.74M — | 13.26 | $0.69 — | ||
SFC Energy AG
F3C.DE
DE
|
€20.85 24.07 USD |
-1.65
|
€362.75M 418.73M USD | €38.67K 44.63K USD | €20.85 24.07 USD | €21.55 24.88 USD | €362.75M 418.73M USD | 57.91 | €0.36 0.42 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.55 1.56 USD |
+1.44
|
CN¥2.84B 418.67M USD | CN¥2.59M 382.69K USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥2.84B 418.67M USD | 40.57 | CN¥0.26 0.04 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.59 12.31 USD |
+1.72
|
CA$564.16M 418.64M USD | CA$106.53K 79.05K USD | CA$16.18 12.01 USD | CA$16.59 12.31 USD | CA$564.16M 418.64M USD | 103.68 | CA$0.16 0.12 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$564.15M 418.63M USD | CA$466.74K 346.35K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$564.15M 418.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.57 1.71 USD |
+0.43
|
CN¥2.84B 418.59M USD | CN¥9.96M 1.47M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥2.84B 418.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.75 — |
-2.7
|
$418.53M — | $156.98K — | $0.74 — | $0.79 — | $418.53M — | 0 | -$0.01 — | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$78.60 2.5 USD |
-1.01
|
NT$13.16B 418.3M USD | NT$250.82K 7.97K USD | NT$78.40 2.49 USD | NT$81.40 2.59 USD | NT$13.16B 418.3M USD | 0 | -NT$2.23 -0.07 USD | ||
Bumble
BMBL
US
|
$2.73 — |
+0.74
|
$418.28M — | $858.34K — | $2.71 — | $2.77 — | $418.28M — | 0 | -$4.14 — | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.52 0.96 USD |
+1.87
|
CN¥2.83B 417.85M USD | CN¥26.11M 3.85M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥2.83B 417.85M USD | 46.57 | CN¥0.14 0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥2.83B 417.75M USD | CN¥6.43M 948.12K USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥2.83B 417.75M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.39 4.93 USD |
+0.3
|
CN¥2.83B 417.72M USD | CN¥1.84M 271.88K USD | CN¥33.22 4.9 USD | CN¥34.56 5.1 USD | CN¥2.83B 417.72M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.97 0.51 USD |
-1
|
HK$3.27B 417.58M USD | HK$5.36M 685.34K USD | HK$3.96 0.51 USD | HK$4.05 0.52 USD | HK$3.27B 417.58M USD | 14.70 | HK$0.27 0.03 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.95 0.38 USD |
-2.64
|
HK$3.26B 417.43M USD | HK$498.00K 63.68K USD | HK$2.90 0.37 USD | HK$3.05 0.39 USD | HK$3.26B 417.43M USD | 18.43 | HK$0.16 0.02 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥2.83B 417.42M USD | CN¥8.94M 1.32M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥2.83B 417.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.50 3.02 USD |
+0.1
|
CN¥2.83B 417.41M USD | CN¥884.11K 130.45K USD | CN¥20.04 2.96 USD | CN¥20.62 3.04 USD | CN¥2.83B 417.41M USD | 39.42 | CN¥0.52 0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥2.83B 417.32M USD | CN¥10.70M 1.58M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥2.83B 417.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
Investar Holding
ISTR
US
|
$30.29 — |
+0.1
|
$417.31M — | $65.39K — | $30.20 — | $30.57 — | $417.31M — | 12.51 | $2.42 — | ||
Boston Omaha
BOC
US
|
$13.85 — |
+0.65
|
$417.25M — | $106.49K — | $13.77 — | $14.04 — | $417.25M — | 0 | -$0.42 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.70 3.11 USD |
+0.19
|
€361.32M 417.08M USD | €36.12K 41.69K USD | €2.69 3.1 USD | €2.72 3.14 USD | €361.32M 417.08M USD | 0 | -€0.46 -0.5 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 13.28 0.42 USD |
+2.71
|
TRY 13.28B 417.05M USD | TRY 23.67M 743.31K USD | TRY 12.85 0.4 USD | TRY 13.36 0.42 USD | TRY 13.28B 417.05M USD | 0 | -TRY 0.74 -0.02 USD | ||
Camping World
CWH
US
|
$6.53 — |
+1.56
|
$416.80M — | $1.34M — | $6.25 — | $6.59 — | $416.80M — | 0 | -$1.56 — | ||
Larimar Therapeutics
LRMR
US
|
$4.01 — |
-0.99
|
$416.57M — | $641.48K — | $3.98 — | $4.08 — | $416.57M — | 0 | -$2.01 — | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.25 0.16 USD |
+5.93
|
HK$3.26B 416.28M USD | HK$1.00K 127.86 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$3.26B 416.28M USD | 8.92 | HK$0.14 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.78 1 USD |
+2.73
|
CN¥2.82B 416.25M USD | CN¥8.28M 1.22M USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥2.82B 416.25M USD | 42.37 | CN¥0.16 0.02 USD | ||
Titan Machinery
TITN
US
|
$17.86 — |
-3.04
|
$416.18M — | $352.96K — | $17.00 — | $18.68 — | $416.18M — | 0 | -$2.48 — | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.86 0.86 USD |
+2.63
|
CN¥2.82B 416.09M USD | CN¥22.71M 3.35M USD | CN¥5.69 0.84 USD | CN¥5.89 0.87 USD | CN¥2.82B 416.09M USD | 117.20 | CN¥0.05 0.007 USD | ||
Star Group, L.P
SGU
US
|
$12.68 — |
+0.48
|
$416.05M — | $19.68K — | $12.65 — | $12.75 — | $416.05M — | 5.58 | $2.27 — | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 14.78B 415.94M USD | THB 2.81M 79.05K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$40.00 1.27 USD |
+2.04
|
NT$13.08B 415.66M USD | NT$3.23M 102.73K USD | NT$39.05 1.24 USD | NT$42.90 1.36 USD | NT$13.08B 415.66M USD | 0 | -NT$1.16 -0.03 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.37 0.25 USD |
-8.75
|
A$594.85M 415.54M USD | A$3.85M 2.69M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$594.85M 415.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.75 3.06 USD |
+4.48
|
CN¥2.82B 415.52M USD | CN¥4.80M 708.37K USD | CN¥19.55 2.88 USD | CN¥21.00 3.1 USD | CN¥2.82B 415.52M USD | 0 | -CN¥1.01 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.37 2.86 USD |
-0.72
|
CN¥2.82B 415.35M USD | CN¥2.92M 431.08K USD | CN¥19.30 2.85 USD | CN¥19.74 2.91 USD | CN¥2.82B 415.35M USD | 193.70 | CN¥0.10 0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.92 1.32 USD |
+2.41
|
CN¥2.81B 415.26M USD | CN¥7.66M 1.13M USD | CN¥8.55 1.26 USD | CN¥8.92 1.32 USD | CN¥2.81B 415.26M USD | 26.23 | CN¥0.34 0.05 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.50 5.96 USD |
-1.57
|
NT$13.07B 415.26M USD | NT$36.54K 1.16K USD | NT$187.50 5.96 USD | NT$191.50 6.08 USD | NT$13.07B 415.26M USD | 12.52 | NT$14.97 0.48 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥2.81B 414.95M USD | CN¥8.04M 1.19M USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥2.81B 414.95M USD | 82.14 | CN¥0.07 0.01 USD | ||
Barnes & Noble Education
BNED
US
|
$11.97 — |
-2.13
|
$414.94M — | $187.63K — | $11.92 — | $12.38 — | $414.94M — | 24.42 | $0.49 — | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥11.66 1.72 USD |
-0.6
|
CN¥2.81B 414.86M USD | CN¥5.65M 834.13K USD | CN¥11.61 1.71 USD | CN¥12.03 1.77 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥2.81B 414.72M USD | CN¥10.43M 1.54M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥2.81B 414.72M USD | 206.00 | CN¥0.02 0.002 USD | ||
Bed Bath & Beyond
BBBY
US
|
$4.35 — |
0
|
$414.69M — | $1.33M — | $4.31 — | $4.55 — | $414.69M — | 0 | -$1.12 — | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.58 0.97 USD |
+0.46
|
CN¥2.81B 414.37M USD | CN¥4.42M 652.21K USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥2.81B 414.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
USCB Financial
USCB
US
|
$22.42 — |
+0.58
|
$414.20M — | $37.00K — | $22.33 — | $22.95 — | $414.20M — | 14.37 | $1.56 — | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 8.79 0.28 USD |
+0.46
|
TRY 13.19B 414.07M USD | TRY 44.58M 1.4M USD | TRY 8.49 0.27 USD | TRY 8.92 0.28 USD | TRY 13.19B 414.07M USD | 26.23 | TRY 0.34 0.01 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥2.81B 414.06M USD | CN¥7.00M 1.03M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥2.81B 413.93M USD | CN¥3.78M 557.08K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥2.81B 413.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥2.81B 413.88M USD | CN¥26.84M 3.96M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥2.81B 413.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥2.80B 413.85M USD | CN¥7.87M 1.16M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥2.80B 413.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
Temple & Webster
TPLWF
US
|
$3.55 — |
+1.01
|
$413.74M — | $17.76K — | $3.50 — | $3.60 — | $413.74M — | 177.50 | $0.02 — | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 14.70B 413.62M USD | THB 1.90M 53.43K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 10.93 | THB 0.16 0.004 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.14 1.49 USD |
+0.71
|
A$591.95M 413.52M USD | A$229.00K 159.97K USD | A$2.13 1.49 USD | A$2.15 1.5 USD | A$591.95M 413.52M USD | 7.64 | A$0.28 0.2 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 75.20 7.34 USD |
+1.83
|
SEK 4.24B 413.51M USD | SEK 54.69K 5.34K USD | SEK 73.75 7.2 USD | SEK 75.20 7.34 USD | SEK 4.24B 413.51M USD | 32.27 | SEK 2.33 0.23 USD | ||
Community Health Systems
CYH
US
|
$2.93 — |
0
|
$413.16M — | $1.97M — | $2.87 — | $2.97 — | $413.16M — | 1.58 | $1.85 — | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.78 2.92 USD |
+0.66
|
CN¥2.80B 412.96M USD | CN¥1.30M 191.8K USD | CN¥19.52 2.88 USD | CN¥19.84 2.93 USD | CN¥2.80B 412.96M USD | 13.09 | CN¥1.51 0.22 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.51 8.54 USD |
-0.69
|
CA$556.47M 412.93M USD | CA$122.71K 91.05K USD | CA$11.44 8.49 USD | CA$11.59 8.6 USD | CA$556.47M 412.93M USD | 11.62 | CA$0.99 0.73 USD | ||
Gevo
GEVO
US
|
$1.67 — |
-0.6
|
$412.89M — | $1.65M — | $1.65 — | $1.72 — | $412.89M — | 0 | -$0.90 — | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥9.68 1.43 USD |
+4.88
|
CN¥2.80B 412.83M USD | CN¥25.16M 3.71M USD | CN¥9.17 1.35 USD | CN¥10.15 1.5 USD | CN¥2.80B 412.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.04 21.98 USD |
+2.15
|
€357.54M 412.72M USD | €5.78K 6.67K USD | €18.40 21.24 USD | €19.30 22.28 USD | €357.54M 412.72M USD | 16.00 | €1.19 1.37 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.08 1.34 USD |
+0.33
|
CN¥2.80B 412.64M USD | CN¥3.87M 570.93K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥2.80B 412.64M USD | 75.66 | CN¥0.12 0.02 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.55 0.33 USD |
+0.2
|
HK$3.22B 412.28M USD | HK$1.14M 145.7K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$3.22B 412.28M USD | 5.66 | HK$0.45 0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.60 17.94 USD |
+0.14
|
PLN 1.62B 412.19M USD | PLN 21.64K 5.5K USD | PLN 70.10 17.82 USD | PLN 71.80 18.25 USD | PLN 1.62B 412.19M USD | 20.70 | PLN 3.41 0.87 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$12.36 — |
+0.16
|
$412.13M — | $77.24K — | $12.31 — | $12.40 — | $412.13M — | 10.56 | $1.17 — | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.08 1.78 USD |
+2.03
|
CN¥2.79B 412M USD | CN¥4.44M 655.6K USD | CN¥11.80 1.74 USD | CN¥12.15 1.79 USD | CN¥2.79B 412M USD | 30.97 | CN¥0.39 0.06 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.90 3.34 USD |
-1.19
|
€356.90M 411.99M USD | €328.22K 378.88K USD | €2.88 3.32 USD | €2.97 3.43 USD | €356.90M 411.99M USD | 0 | -€0.37 -0.4 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥90 0.55 USD |
+3.45
|
¥67B 411.74M USD | ¥2M 10.59K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥67B 411.74M USD | 0 | -¥6 -0.03 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€47.60 54.95 USD |
-0.42
|
€356.68M 411.73M USD | €796.00 918.85 USD | €47.30 54.6 USD | €47.90 55.29 USD | €356.68M 411.73M USD | 15.15 | €3.14 3.62 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥2.79B 411.72M USD | CN¥6.46M 953.61K USD | CN¥7.98 1.18 USD | CN¥8.09 1.19 USD | CN¥2.79B 411.72M USD | 10.77 | CN¥0.75 0.11 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.44 0.82 USD |
+9.52
|
HK$3.22B 411.72M USD | HK$550.00K 70.32K USD | HK$5.98 0.76 USD | HK$6.50 0.83 USD | HK$3.22B 411.72M USD | 16.51 | HK$0.39 0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.03 1.48 USD |
-0.4
|
CN¥2.79B 411.68M USD | CN¥3.11M 459.33K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥2.79B 411.68M USD | CN¥5.40M 796.1K USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥2.79B 411.68M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥2.79B 411.66M USD | CN¥6.55M 966.3K USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥2.79B 411.66M USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.36 0.5 USD |
+2.44
|
CN¥2.79B 411.41M USD | CN¥13.38M 1.97M USD | CN¥3.27 0.48 USD | CN¥3.51 0.52 USD | CN¥2.79B 411.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.85 1.9 USD |
+0.94
|
CN¥2.79B 411.4M USD | CN¥1.78M 262.24K USD | CN¥12.68 1.87 USD | CN¥12.94 1.91 USD | CN¥2.79B 411.4M USD | 30.59 | CN¥0.42 0.06 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥37.85 5.58 USD |
+1.58
|
CN¥2.79B 411.34M USD | CN¥1.20M 176.92K USD | CN¥36.85 5.44 USD | CN¥38.27 5.65 USD | CN¥2.79B 411.34M USD | 23.36 | CN¥1.62 0.24 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$180.50 5.74 USD |
-1.9
|
NT$12.94B 411.13M USD | NT$416.01K 13.22K USD | NT$177.50 5.64 USD | NT$186.00 5.91 USD | NT$12.94B 411.13M USD | 0 | -NT$1.19 -0.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.30 19.97 USD |
+3.59
|
€355.92M 410.85M USD | €8.94K 10.31K USD | €16.95 19.57 USD | €17.30 19.97 USD | €355.92M 410.85M USD | 8.87 | €1.95 2.25 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.21 1.06 USD |
-0.69
|
CN¥2.78B 410.67M USD | CN¥5.57M 821.82K USD | CN¥7.18 1.06 USD | CN¥7.30 1.08 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥2.78B 410.67M USD | CN¥14.06M 2.07M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
