Result Page 130 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.97 0.51 USD |
-1
|
HK$3.27B 417.58M USD | HK$5.36M 685.34K USD | HK$3.96 0.51 USD | HK$4.05 0.52 USD | HK$3.27B 417.58M USD | 14.70 | HK$0.27 0.03 USD | ||
Galectin Therapeutics
GALT
US
|
$4.14 — |
-0.24
|
$417.52M — | $345.23K — | $4.04 — | $4.45 — | $417.52M — | 0 | -$0.43 — | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.95 0.38 USD |
-2.64
|
HK$3.26B 417.43M USD | HK$498.00K 63.68K USD | HK$2.90 0.37 USD | HK$3.05 0.39 USD | HK$3.26B 417.43M USD | 18.43 | HK$0.16 0.02 USD | ||
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥2.83B 417.42M USD | CN¥8.94M 1.32M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥2.83B 417.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.50 3.02 USD |
+0.1
|
CN¥2.83B 417.41M USD | CN¥884.11K 130.45K USD | CN¥20.04 2.96 USD | CN¥20.62 3.04 USD | CN¥2.83B 417.41M USD | 39.42 | CN¥0.52 0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥2.83B 417.32M USD | CN¥10.70M 1.58M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥2.83B 417.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
Investar Holding
ISTR
US
|
$30.26 — |
+0.67
|
$416.89M — | $87.16K — | $29.64 — | $30.29 — | $416.89M — | 12.50 | $2.42 — | ||
iHeartMedia
IHRT
US
|
$2.69 — |
+0.37
|
$416.38M — | $260.22K — | $2.64 — | $2.71 — | $416.38M — | 0 | -$1.81 — | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.25 0.16 USD |
+5.93
|
HK$3.26B 416.28M USD | HK$1.00K 127.86 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$3.26B 416.28M USD | 8.92 | HK$0.14 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.78 1 USD |
+2.73
|
CN¥2.82B 416.25M USD | CN¥8.28M 1.22M USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥2.82B 416.25M USD | 42.37 | CN¥0.16 0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.86 0.86 USD |
+2.63
|
CN¥2.82B 416.09M USD | CN¥22.71M 3.35M USD | CN¥5.69 0.84 USD | CN¥5.89 0.87 USD | CN¥2.82B 416.09M USD | 117.20 | CN¥0.05 0.007 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 14.78B 415.94M USD | THB 2.81M 79.05K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.59 8.6 USD |
+0.61
|
CA$560.33M 415.8M USD | CA$184.68K 137.04K USD | CA$11.43 8.48 USD | CA$11.59 8.6 USD | CA$560.33M 415.8M USD | 11.70 | CA$0.99 0.73 USD | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$40.00 1.27 USD |
+2.04
|
NT$13.08B 415.66M USD | NT$3.23M 102.73K USD | NT$39.05 1.24 USD | NT$42.90 1.36 USD | NT$13.08B 415.66M USD | 0 | -NT$1.16 -0.03 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.37 0.25 USD |
-8.75
|
A$594.85M 415.54M USD | A$3.85M 2.69M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$594.85M 415.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.75 3.06 USD |
+4.48
|
CN¥2.82B 415.52M USD | CN¥4.80M 708.37K USD | CN¥19.55 2.88 USD | CN¥21.00 3.1 USD | CN¥2.82B 415.52M USD | 0 | -CN¥1.01 -0.1 USD | ||
Gevo
GEVO
US
|
$1.68 — |
+1.82
|
$415.36M — | $1.95M — | $1.64 — | $1.69 — | $415.36M — | 0 | -$0.92 — | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.37 2.86 USD |
-0.72
|
CN¥2.82B 415.35M USD | CN¥2.92M 431.08K USD | CN¥19.30 2.85 USD | CN¥19.74 2.91 USD | CN¥2.82B 415.35M USD | 193.70 | CN¥0.10 0.01 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.96 11.5 USD |
+1.22
|
€359.81M 415.34M USD | €262.00 302.44 USD | €9.94 11.47 USD | €9.96 11.5 USD | €359.81M 415.34M USD | 14.86 | €0.67 0.77 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.92 1.32 USD |
+2.41
|
CN¥2.81B 415.26M USD | CN¥7.66M 1.13M USD | CN¥8.55 1.26 USD | CN¥8.92 1.32 USD | CN¥2.81B 415.26M USD | 26.23 | CN¥0.34 0.05 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.50 5.96 USD |
-1.57
|
NT$13.07B 415.26M USD | NT$36.54K 1.16K USD | NT$187.50 5.96 USD | NT$191.50 6.08 USD | NT$13.07B 415.26M USD | 12.52 | NT$14.97 0.48 USD | ||
Bumble
BMBL
US
|
$2.71 — |
-1.45
|
$415.22M — | $1.71M — | $2.69 — | $2.79 — | $415.22M — | 0 | -$4.07 — | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥2.81B 414.95M USD | CN¥8.04M 1.19M USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥2.81B 414.95M USD | 82.14 | CN¥0.07 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥11.66 1.72 USD |
-0.6
|
CN¥2.81B 414.86M USD | CN¥5.65M 834.13K USD | CN¥11.61 1.71 USD | CN¥12.03 1.77 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥2.81B 414.72M USD | CN¥10.43M 1.54M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥2.81B 414.72M USD | 206.00 | CN¥0.02 0.002 USD | ||
Bed Bath & Beyond
BBBY
US
|
$4.35 — |
0
|
$414.69M — | $1.33M — | $4.31 — | $4.55 — | $414.69M — | 0 | -$1.12 — | ||
Boston Omaha
BOC
US
|
$13.76 — |
-1.71
|
$414.54M — | $133.20K — | $13.75 — | $14.09 — | $414.54M — | 0 | -$0.41 — | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.58 0.97 USD |
+0.46
|
CN¥2.81B 414.37M USD | CN¥4.42M 652.21K USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥2.81B 414.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
Star Group, L.P
SGU
US
|
$12.62 — |
+0.4
|
$414.08M — | $8.97K — | $12.51 — | $12.63 — | $414.08M — | 5.55 | $2.27 — | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥2.81B 414.06M USD | CN¥7.00M 1.03M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥2.81B 413.93M USD | CN¥3.78M 557.08K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥2.81B 413.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥2.81B 413.88M USD | CN¥26.84M 3.96M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥2.81B 413.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥2.80B 413.85M USD | CN¥7.87M 1.16M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥2.80B 413.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
Temple & Webster
TPLWF
US
|
$3.55 — |
-2.74
|
$413.74M — | $20.93K — | $3.45 — | $3.55 — | $413.74M — | 177.50 | $0.02 — | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 14.70B 413.62M USD | THB 1.90M 53.43K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 10.93 | THB 0.16 0.004 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.14 1.49 USD |
+0.71
|
A$591.95M 413.52M USD | A$229.00K 159.97K USD | A$2.13 1.49 USD | A$2.15 1.5 USD | A$591.95M 413.52M USD | 7.64 | A$0.28 0.2 USD | ||
Community Health Systems
CYH
US
|
$2.93 — |
+0.34
|
$413.16M — | $716.49K — | $2.88 — | $2.95 — | $413.16M — | 1.58 | $1.85 — | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.78 2.92 USD |
+0.66
|
CN¥2.80B 412.96M USD | CN¥1.30M 191.8K USD | CN¥19.52 2.88 USD | CN¥19.84 2.93 USD | CN¥2.80B 412.96M USD | 13.09 | CN¥1.51 0.22 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥9.68 1.43 USD |
+4.88
|
CN¥2.80B 412.83M USD | CN¥25.16M 3.71M USD | CN¥9.17 1.35 USD | CN¥10.15 1.5 USD | CN¥2.80B 412.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$11.77 — |
-3.29
|
$412.74M — | $296.42K — | $11.61 — | $12.19 — | $412.74M — | 0 | -$0.12 — | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 13.14 0.41 USD |
+1.62
|
TRY 13.14B 412.65M USD | TRY 12.82M 402.61K USD | TRY 12.85 0.4 USD | TRY 13.28 0.42 USD | TRY 13.14B 412.65M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.08 1.34 USD |
+0.33
|
CN¥2.80B 412.64M USD | CN¥3.87M 570.93K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥2.80B 412.64M USD | 75.66 | CN¥0.12 0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.93 3.66 USD |
+2.71
|
CA$556.05M 412.62M USD | CA$189.03K 140.27K USD | CA$4.82 3.58 USD | CA$4.94 3.67 USD | CA$556.05M 412.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Stitch Fix
SFIX
US
|
$3.09 — |
-2.52
|
$412.29M — | $1.35M — | $3.06 — | $3.15 — | $412.29M — | 0 | -$0.14 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.55 0.33 USD |
+0.2
|
HK$3.22B 412.28M USD | HK$1.14M 145.7K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$3.22B 412.28M USD | 5.66 | HK$0.45 0.06 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.37 4.94 USD |
+0.83
|
R$2.03B 412.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 412.08M USD | 12.89 | R$1.89 0.38 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.08 1.78 USD |
+2.03
|
CN¥2.79B 412M USD | CN¥4.44M 655.6K USD | CN¥11.80 1.74 USD | CN¥12.15 1.79 USD | CN¥2.79B 412M USD | 30.97 | CN¥0.39 0.06 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.90 7.31 USD |
+1.42
|
SEK 4.22B 411.86M USD | SEK 15.72K 1.53K USD | SEK 73.75 7.2 USD | SEK 75.00 7.32 USD | SEK 4.22B 411.86M USD | 32.14 | SEK 2.33 0.23 USD | ||
USCB Financial
USCB
US
|
$22.29 — |
+0.09
|
$411.80M — | $22.30K — | $22.04 — | $22.33 — | $411.80M — | 14.28 | $1.56 — | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥90 0.55 USD |
+3.45
|
¥67B 411.74M USD | ¥2M 10.59K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥67B 411.74M USD | 0 | -¥6 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥2.79B 411.72M USD | CN¥6.46M 953.61K USD | CN¥7.98 1.18 USD | CN¥8.09 1.19 USD | CN¥2.79B 411.72M USD | 10.77 | CN¥0.75 0.11 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.44 0.82 USD |
+9.52
|
HK$3.22B 411.72M USD | HK$550.00K 70.32K USD | HK$5.98 0.76 USD | HK$6.50 0.83 USD | HK$3.22B 411.72M USD | 16.51 | HK$0.39 0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.03 1.48 USD |
-0.4
|
CN¥2.79B 411.68M USD | CN¥3.11M 459.33K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥2.79B 411.68M USD | CN¥5.40M 796.1K USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥2.79B 411.68M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥2.79B 411.66M USD | CN¥6.55M 966.3K USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥2.79B 411.66M USD | 94.79 | CN¥0.05 0.007 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.50 17.92 USD |
0
|
PLN 1.62B 411.61M USD | PLN 3.93K 999.16 USD | PLN 70.10 17.82 USD | PLN 70.90 18.02 USD | PLN 1.62B 411.61M USD | 20.67 | PLN 3.41 0.87 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.31 12.1 USD |
+0.55
|
CA$554.64M 411.58M USD | CA$67.63K 50.19K USD | CA$16.09 11.94 USD | CA$16.37 12.15 USD | CA$554.64M 411.58M USD | 101.93 | CA$0.16 0.12 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$12.34 — |
-0.24
|
$411.47M — | $97.67K — | $12.32 — | $12.41 — | $411.47M — | 10.54 | $1.17 — | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.36 0.5 USD |
+2.44
|
CN¥2.79B 411.41M USD | CN¥13.38M 1.97M USD | CN¥3.27 0.48 USD | CN¥3.51 0.52 USD | CN¥2.79B 411.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.85 1.9 USD |
+0.94
|
CN¥2.79B 411.4M USD | CN¥1.78M 262.24K USD | CN¥12.68 1.87 USD | CN¥12.94 1.91 USD | CN¥2.79B 411.4M USD | 30.59 | CN¥0.42 0.06 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥37.85 5.58 USD |
+1.58
|
CN¥2.79B 411.34M USD | CN¥1.20M 176.92K USD | CN¥36.85 5.44 USD | CN¥38.27 5.65 USD | CN¥2.79B 411.34M USD | 23.36 | CN¥1.62 0.24 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$180.50 5.74 USD |
-1.9
|
NT$12.94B 411.13M USD | NT$416.01K 13.22K USD | NT$177.50 5.64 USD | NT$186.00 5.91 USD | NT$12.94B 411.13M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.21 1.06 USD |
-0.69
|
CN¥2.78B 410.67M USD | CN¥5.57M 821.82K USD | CN¥7.18 1.06 USD | CN¥7.30 1.08 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥2.78B 410.67M USD | CN¥14.06M 2.07M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.68 1.87 USD |
+0.48
|
CN¥2.78B 410.65M USD | CN¥2.48M 365.95K USD | CN¥12.55 1.85 USD | CN¥12.74 1.88 USD | CN¥2.78B 410.65M USD | 23.92 | CN¥0.53 0.08 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.05 0.38 USD |
-2.82
|
NT$12.92B 410.57M USD | NT$2.94M 93.55K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$12.92B 410.57M USD | 0 | -NT$1.78 -0.05 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.04 2.35 USD |
-0.49
|
€355.54M 410.41M USD | €15.06K 17.38K USD | €2.04 2.35 USD | €2.07 2.38 USD | €355.54M 410.41M USD | 18.50 | €0.11 0.13 USD | ||
Camping World
CWH
US
|
$6.43 — |
-1.23
|
$410.41M — | $1.09M — | $6.39 — | $6.58 — | $410.41M — | 0 | -$1.56 — | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.82 0.23 USD |
-0.27
|
HK$3.21B 410.3M USD | HK$6.61M 845.68K USD | HK$1.80 0.23 USD | HK$1.98 0.25 USD | HK$3.21B 410.3M USD | 25.92 | HK$0.07 0.008 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.93 2.35 USD |
-1.79
|
CN¥2.78B 410.27M USD | CN¥5.81M 856.89K USD | CN¥15.83 2.34 USD | CN¥16.15 2.38 USD | CN¥2.78B 410.27M USD | 265.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.93 1.61 USD |
+0.46
|
CN¥2.78B 410.03M USD | CN¥4.49M 662.06K USD | CN¥10.78 1.59 USD | CN¥11.04 1.63 USD | CN¥2.78B 410.03M USD | 28.02 | CN¥0.39 0.06 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.42 3.13 USD |
+2.59
|
R$2.02B 409.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.88M USD | 0 | -R$5.85 -1.1 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.50 1.7 USD |
-0.52
|
CN¥2.78B 409.61M USD | CN¥4.52M 666.82K USD | CN¥11.45 1.69 USD | CN¥11.78 1.74 USD | CN¥2.78B 409.61M USD | 76.66 | CN¥0.15 0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.83 1.16 USD |
-0.13
|
CN¥2.78B 409.58M USD | CN¥7.40M 1.09M USD | CN¥7.77 1.15 USD | CN¥7.88 1.16 USD | CN¥2.78B 409.58M USD | 48.93 | CN¥0.16 0.02 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$19.30 — |
+6.39
|
$409.51M — | $376.35K — | $18.20 — | $19.35 — | $409.51M — | 0 | -$0.96 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.00 — |
-0.94
|
$409.23M — | $10.17K — | $8.91 — | $9.17 — | $409.23M — | 225.00 | $0.04 — | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.06 1.34 USD |
-0.44
|
CN¥2.77B 409.22M USD | CN¥9.32M 1.37M USD | CN¥9.06 1.34 USD | CN¥9.27 1.37 USD | CN¥2.77B 409.22M USD | 0 | -CN¥1.36 -0.2 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€47.30 54.6 USD |
-1.05
|
€354.43M 409.13M USD | €1.00 1.15 USD | €47.30 54.6 USD | €47.30 54.6 USD | €354.43M 409.13M USD | 15.06 | €3.14 3.62 USD | ||
Tullow Oil
TUWLF
US
|
$0.27 — |
-3.57
|
$409.06M — | $500.00 — | $0.25 — | $0.25 — | $409.06M — | 0 | -$0.09 — | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$6.80 0.87 USD |
+0.15
|
HK$3.20B 409.05M USD | HK$732.00K 93.6K USD | HK$6.67 0.85 USD | HK$6.90 0.88 USD | HK$3.20B 409.05M USD | 0 | -HK$0.08 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.40 1.24 USD |
-0.12
|
CN¥2.77B 409.03M USD | CN¥4.30M 634.25K USD | CN¥8.22 1.21 USD | CN¥8.48 1.25 USD | CN¥2.77B 409.03M USD | 70.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.25 0.77 USD |
+2.74
|
CN¥2.77B 409M USD | CN¥28.36M 4.18M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥2.77B 409M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.45 1.69 USD |
+4.38
|
CN¥2.77B 408.92M USD | CN¥12.94M 1.91M USD | CN¥10.90 1.61 USD | CN¥11.73 1.73 USD | CN¥2.77B 408.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹77.84 0.94 USD |
+0.71
|
₹33.80B 408.87M USD | ₹1.47M 17.8K USD | ₹76.95 0.93 USD | ₹78.49 0.95 USD | ₹33.80B 408.87M USD | 10.84 | ₹7.18 0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.58 1.56 USD |
-1.67
|
CN¥2.77B 408.77M USD | CN¥11.29M 1.67M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥2.77B 408.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$70.60 2.24 USD |
+2.62
|
NT$12.86B 408.68M USD | NT$2.90M 92.03K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$12.86B 408.68M USD | 28.58 | NT$2.47 0.08 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.64 1.72 USD |
+0.87
|
CN¥2.77B 408.68M USD | CN¥2.72M 401.76K USD | CN¥11.59 1.71 USD | CN¥11.88 1.75 USD | CN¥2.77B 408.68M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,188 13.49 USD |
-5.28
|
¥66B 408.68M USD | ¥1M 7.18K USD | ¥2,149 13.25 USD | ¥2,400 14.8 USD | ¥66B 408.68M USD | 10.66 | ¥205 1.26 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.20 1.95 USD |
+5.35
|
CN¥2.77B 408.54M USD | CN¥20.46M 3.02M USD | CN¥12.55 1.85 USD | CN¥13.78 2.03 USD | CN¥2.77B 408.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.20 19.85 USD |
+2.99
|
€353.86M 408.48M USD | €5.33K 6.15K USD | €16.95 19.57 USD | €17.20 19.85 USD | €353.86M 408.48M USD | 8.82 | €1.95 2.25 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.77 0.16 USD |
-2.53
|
MYR 1.92B 408.27M USD | MYR 1.43M 304.55K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 1.92B 408.27M USD | 8.55 | MYR 0.09 0.02 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.20 2.04 USD |
-0.93
|
NT$12.85B 408.19M USD | NT$391.93K 12.45K USD | NT$63.90 2.03 USD | NT$64.70 2.06 USD | NT$12.85B 408.19M USD | 13.20 | NT$4.86 0.15 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥2.77B 408.09M USD | CN¥21.87M 3.23M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥2.77B 408.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.15 8.25 USD |
+0.49
|
€353.51M 408.07M USD | €28.21K 32.57K USD | €7.13 8.22 USD | €7.27 8.39 USD | €353.51M 408.07M USD | 15.54 | €0.46 0.53 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥2.77B 408.07M USD | CN¥8.17M 1.21M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
Radiant Logistics
RLGT
US
|
$8.71 — |
+2.11
|
$407.90M — | $234.20K — | $8.54 — | $9.05 — | $407.90M — | 26.39 | $0.33 — | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥2.76B 407.37M USD | CN¥26.56M 3.92M USD | CN¥12.45 1.84 USD | CN¥14.08 2.08 USD | CN¥2.76B 407.37M USD | 29.95 | CN¥0.47 0.07 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.90 — |
-3.06
|
$407.29M — | $170.39K — | $0.90 — | $0.94 — | $407.29M — | 0 | $0.00 — | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥15.00 2.21 USD |
-6.6
|
CN¥2.76B 407.26M USD | CN¥13.23M 1.95M USD | CN¥14.98 2.21 USD | CN¥15.65 2.31 USD | CN¥2.76B 407.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥10.01 1.48 USD |
-3.1
|
CN¥2.76B 407.22M USD | CN¥11.13M 1.64M USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥2.76B 407.22M USD | 41.70 | CN¥0.24 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
