Result Page 130 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leaguer (Shenzhen) Microelectronics Corp. Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥19.44 2.87 USD
-0.36
CN¥2.83B 416.85M USD CN¥1.93M 285.22K USD CN¥19.30 2.85 USD CN¥19.74 2.91 USD CN¥2.83B 416.85M USD 194.40 CN¥0.10 0.01 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥20.47 3.02 USD
-0.05
CN¥2.82B 416.8M USD CN¥544.90K 80.4K USD CN¥20.04 2.96 USD CN¥20.56 3.03 USD CN¥2.82B 416.8M USD 39.36 CN¥0.52 0.08 USD
cn Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ CN CN¥4.14 0.61 USD
+1.47
CN¥2.82B 416.73M USD CN¥6.76M 997.72K USD CN¥4.06 0.6 USD CN¥4.14 0.61 USD CN¥2.82B 416.73M USD 207.00 CN¥0.02 0.002 USD
iHeartMedia iHeartMedia IHRT US $2.69
+0.37
$416.38M $260.22K $2.64 $2.71 $416.38M 0 -$1.81
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$188.00 5.97 USD
-1.31
NT$13.10B 416.36M USD NT$32.52K 1.03K USD NT$188.00 5.97 USD NT$191.50 6.08 USD NT$13.10B 416.36M USD 12.55 NT$14.97 0.48 USD
cn Shenzhen Changfang Group Co., Ltd. 300301.SZ CN CN¥3.40 0.5 USD
+3.66
CN¥2.82B 416.31M USD CN¥11.32M 1.67M USD CN¥3.27 0.48 USD CN¥3.51 0.52 USD CN¥2.82B 416.31M USD 0 -CN¥0.17 -0.02 USD
Talgo, S.A. Talgo, S.A. TLGO.MC ES €2.69 3.11 USD
-0.19
€360.65M 416.31M USD €1.28K 1.47K USD €2.69 3.11 USD €2.72 3.14 USD €360.65M 416.31M USD 0 -€0.46 -0.5 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.25 0.16 USD
+5.93
HK$3.26B 416.28M USD HK$1.00K 127.86 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$3.26B 416.28M USD 8.92 HK$0.14 0.02 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥5.86 0.86 USD
+2.63
CN¥2.82B 416.09M USD CN¥15.72M 2.32M USD CN¥5.69 0.84 USD CN¥5.88 0.87 USD CN¥2.82B 416.09M USD 117.20 CN¥0.05 0.007 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥14.61 2.16 USD
-2.27
CN¥2.82B 416.02M USD CN¥18.04M 2.66M USD CN¥14.58 2.15 USD CN¥15.40 2.27 USD CN¥2.82B 416.02M USD 0 -CN¥0.34 -0.05 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$150.00 4.77 USD
+1.69
NT$13.09B 415.92M USD NT$6.47M 205.55K USD NT$139.00 4.42 USD NT$152.50 4.85 USD NT$13.09B 415.92M USD 73.52 NT$2.04 0.06 USD
Atrium Mortgage Investment Corporation Atrium Mortgage Investment Corporation AI.TO CA CA$11.59 8.6 USD
+0.61
CA$560.33M 415.8M USD CA$184.68K 137.04K USD CA$11.43 8.48 USD CA$11.59 8.6 USD CA$560.33M 415.8M USD 11.70 CA$0.99 0.73 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥11.49 1.7 USD
-0.26
CN¥2.82B 415.7M USD CN¥5.37M 793.05K USD CN¥11.31 1.67 USD CN¥11.60 1.71 USD CN¥2.82B 415.7M USD 0 -CN¥0.06 -0.008 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥9.74 1.44 USD
+5.53
CN¥2.82B 415.38M USD CN¥20.89M 3.08M USD CN¥9.17 1.35 USD CN¥10.15 1.5 USD CN¥2.82B 415.38M USD 0 -CN¥0.34 -0.05 USD
Gevo Gevo GEVO US $1.68
+1.82
$415.36M $1.95M $1.64 $1.69 $415.36M 0 -$0.90
Bumble Bumble BMBL US $2.71
-1.45
$415.22M $1.71M $2.69 $2.79 $415.22M 0 -$4.07
tw Taiwan Mask Corporation 2338.TW TW NT$39.95 1.27 USD
+1.91
NT$13.06B 415.14M USD NT$3.12M 99.19K USD NT$39.05 1.24 USD NT$42.90 1.36 USD NT$13.06B 415.14M USD 0 -NT$1.16 -0.03 USD
cn HySum Flexibles Global, Inc. 300501.SZ CN CN¥10.11 1.49 USD
+0.4
CN¥2.81B 414.97M USD CN¥2.18M 321.14K USD CN¥9.96 1.47 USD CN¥10.25 1.51 USD CN¥2.81B 414.97M USD 0 -CN¥0.19 -0.02 USD
Bed Bath & Beyond Bed Bath & Beyond BBBY US $4.35
0
$414.69M $1.33M $4.31 $4.55 $414.69M 0 -$1.12
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥4.13 0.61 USD
+0.49
CN¥2.81B 414.62M USD CN¥2.12M 312.61K USD CN¥4.08 0.6 USD CN¥4.16 0.61 USD CN¥2.81B 414.62M USD 41.29 CN¥0.10 0.01 USD
Boston Omaha Boston Omaha BOC US $13.76
-1.71
$414.54M $133.20K $13.75 $14.09 $414.54M 0 -$0.41
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥9.12 1.35 USD
+0.77
CN¥2.81B 414.46M USD CN¥2.17M 320.28K USD CN¥8.95 1.32 USD CN¥9.14 1.35 USD CN¥2.81B 414.46M USD 76.00 CN¥0.12 0.02 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.75 1 USD
+2.27
CN¥2.81B 414.41M USD CN¥5.97M 881.56K USD CN¥6.65 0.98 USD CN¥6.79 1 USD CN¥2.81B 414.41M USD 42.18 CN¥0.16 0.02 USD
Star Group, L.P Star Group, L.P SGU US $12.62
+0.4
$414.08M $8.97K $12.51 $12.63 $414.08M 5.55 $2.27
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥38.09 5.62 USD
+2.23
CN¥2.81B 413.95M USD CN¥844.51K 124.6K USD CN¥36.85 5.44 USD CN¥38.27 5.65 USD CN¥2.81B 413.95M USD 23.51 CN¥1.62 0.24 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.13 0.31 USD
+1.43
CN¥2.81B 413.88M USD CN¥17.81M 2.63M USD CN¥2.09 0.31 USD CN¥2.13 0.31 USD CN¥2.81B 413.88M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥6.57 0.97 USD
+0.31
CN¥2.80B 413.74M USD CN¥3.01M 443.52K USD CN¥6.51 0.96 USD CN¥6.64 0.98 USD CN¥2.80B 413.74M USD 0 -CN¥0.57 -0.08 USD
Temple & Webster Temple & Webster TPLWF US $3.55
-2.74
$413.74M $20.93K $3.45 $3.55 $413.74M 177.50 $0.02
LPKF Laser & Electronics SE LPKF Laser & Electronics SE 0ND2.IL GB €13.83 15.96 USD
+5.13
€358.33M 413.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €358.33M 413.64M USD 0 -€0.29 -0.3 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.75 0.05 USD
-0.57
THB 14.70B 413.62M USD THB 1.15M 32.46K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 10.93 THB 0.16 0.004 USD
au WCM Global Growth Limited WQG.AX AU A$2.14 1.49 USD
+0.71
A$591.95M 413.52M USD A$205.66K 143.67K USD A$2.13 1.49 USD A$2.15 1.5 USD A$591.95M 413.52M USD 7.64 A$0.28 0.2 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €47.80 55.18 USD
+2.14
€358.18M 413.46M USD €7.38K 8.52K USD €46.40 53.56 USD €48.90 56.45 USD €358.18M 413.46M USD 15.22 €3.14 3.62 USD
Community Health Systems Community Health Systems CYH US $2.93
+0.34
$413.16M $716.49K $2.88 $2.95 $413.16M 1.57 $1.86
cn Wuxi Hodgen Technology Co., Ltd. 300279.SZ CN CN¥5.72 0.84 USD
+0.18
CN¥2.80B 412.78M USD CN¥4.60M 678.36K USD CN¥5.67 0.84 USD CN¥5.79 0.85 USD CN¥2.80B 412.78M USD 81.71 CN¥0.07 0.01 USD
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $11.77
-3.29
$412.74M $296.42K $11.61 $12.19 $412.74M 0 -$0.12
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥12.89 1.9 USD
+1.26
CN¥2.80B 412.68M USD CN¥1.31M 192.7K USD CN¥12.68 1.87 USD CN¥12.94 1.91 USD CN¥2.80B 412.68M USD 30.69 CN¥0.42 0.06 USD
Zedcor Inc. Zedcor Inc. ZDC.V CA CA$4.93 3.66 USD
+2.71
CA$556.05M 412.62M USD CA$189.03K 140.27K USD CA$4.82 3.58 USD CA$4.94 3.67 USD CA$556.05M 412.62M USD 0 -CA$0.01 -0.007 USD
F-Secure Oyj F-Secure Oyj FSECURE.HE FI €2.05 2.36 USD
+3.49
€357.29M 412.43M USD €124.22K 143.39K USD €1.98 2.28 USD €2.05 2.37 USD €357.29M 412.43M USD 18.59 €0.11 0.13 USD
Stitch Fix Stitch Fix SFIX US $3.09
-2.52
$412.29M $1.35M $3.06 $3.15 $412.29M 0 -$0.14
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.55 0.33 USD
+0.2
HK$3.22B 412.28M USD HK$833.50K 106.57K USD HK$2.54 0.32 USD HK$2.57 0.33 USD HK$3.22B 412.28M USD 5.66 HK$0.45 0.06 USD
tw USI Corporation 1304.TW TW NT$12.10 0.38 USD
-2.42
NT$12.97B 412.28M USD NT$2.56M 81.49K USD NT$12.05 0.38 USD NT$12.55 0.4 USD NT$12.97B 412.28M USD 0 -NT$1.78 -0.05 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 8.75 0.27 USD
+1.86
TRY 13.13B 412.18M USD TRY 42.09M 1.32M USD TRY 8.61 0.27 USD TRY 8.99 0.28 USD TRY 13.13B 412.18M USD 26.11 TRY 0.34 0.01 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$24.37 4.94 USD
+0.83
R$2.03B 412.08M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.03B 412.08M USD 12.89 R$1.89 0.38 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥13.11 1.93 USD
+1.24
CN¥2.79B 412.05M USD CN¥2.63M 387.64K USD CN¥12.98 1.92 USD CN¥13.26 1.96 USD CN¥2.79B 412.05M USD 0 -CN¥0.37 -0.05 USD
Boss Energy Limited Boss Energy Limited BOE.AX AU A$1.42 0.99 USD
-6.27
A$589.55M 411.84M USD A$11.06M 7.73M USD A$1.42 0.99 USD A$1.54 1.08 USD A$589.55M 411.84M USD 142.00 A$0.01 0.006 USD
USCB Financial USCB Financial USCB US $22.29
+0.09
$411.80M $22.30K $22.04 $22.33 $411.80M 14.28 $1.56
Xinjiang Torch Gas Co., Ltd Xinjiang Torch Gas Co., Ltd 603080.SS CN CN¥19.72 2.91 USD
+0.36
CN¥2.79B 411.71M USD CN¥818.90K 120.83K USD CN¥19.52 2.88 USD CN¥19.73 2.91 USD CN¥2.79B 411.71M USD 13.05 CN¥1.51 0.22 USD
Beijing Bashi Media Co., Ltd. Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.46 0.51 USD
+0.58
CN¥2.79B 411.68M USD CN¥3.95M 583.37K USD CN¥3.40 0.5 USD CN¥3.47 0.51 USD CN¥2.79B 411.68M USD 0 -CN¥0.05 -0.007 USD
Torpol S.A. Torpol S.A. TOR.WA PL PLN 70.50 17.92 USD
+3.07
PLN 1.62B 411.61M USD PLN 29.14K 7.41K USD PLN 68.90 17.51 USD PLN 70.80 18 USD PLN 1.62B 411.61M USD 20.67 PLN 3.41 0.87 USD
Kits Eyecare Ltd. Kits Eyecare Ltd. KITS.TO CA CA$16.31 12.1 USD
+0.55
CA$554.64M 411.58M USD CA$67.63K 50.19K USD CA$16.09 11.94 USD CA$16.37 12.15 USD CA$554.64M 411.58M USD 101.93 CA$0.16 0.12 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE DE €3.23 3.73 USD
+0.31
€356.52M 411.54M USD €38.52K 44.46K USD €3.22 3.71 USD €3.26 3.76 USD €356.52M 411.54M USD 0 -€0.01 -0.01 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥10.97 1.62 USD
+0.83
CN¥2.79B 411.53M USD CN¥3.16M 466.16K USD CN¥10.78 1.59 USD CN¥11.04 1.63 USD CN¥2.79B 411.53M USD 28.12 CN¥0.39 0.06 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥8.84 1.3 USD
+1.49
CN¥2.79B 411.53M USD CN¥5.62M 828.48K USD CN¥8.55 1.26 USD CN¥8.91 1.31 USD CN¥2.79B 411.53M USD 26.00 CN¥0.34 0.05 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 18.60 0.52 USD
0
THB 14.63B 411.51M USD THB 720.70K 20.28K USD THB 18.50 0.52 USD THB 18.80 0.53 USD THB 14.63B 411.51M USD 18.05 THB 1.03 0.03 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥9.11 1.34 USD
+0.11
CN¥2.79B 411.48M USD CN¥6.49M 957.93K USD CN¥9.06 1.34 USD CN¥9.27 1.37 USD CN¥2.79B 411.48M USD 0 -CN¥1.36 -0.2 USD
PGIM High Yield Bond Fund PGIM High Yield Bond Fund ISD US $12.34
-0.24
$411.47M $97.67K $12.32 $12.41 $411.47M 10.54 $1.17
Qinghai Spring Medicinal Resources Technology Co., Ltd. Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥4.75 0.7 USD
-2.06
CN¥2.79B 411.44M USD CN¥3.98M 586.6K USD CN¥4.69 0.69 USD CN¥4.88 0.72 USD CN¥2.79B 411.44M USD 0 -CN¥0.12 -0.01 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥6.50 0.96 USD
0
CN¥2.79B 411.05M USD CN¥3.43M 506.15K USD CN¥6.44 0.95 USD CN¥6.63 0.98 USD CN¥2.79B 411.05M USD 0 -CN¥3.29 -0.4 USD
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥11.54 1.7 USD
-0.17
CN¥2.79B 411.03M USD CN¥3.03M 447.18K USD CN¥11.45 1.69 USD CN¥11.78 1.74 USD CN¥2.79B 411.03M USD 76.93 CN¥0.15 0.02 USD
my Eastern & Oriental Berhad 3417.KL MY MYR 0.78 0.16 USD
-1.9
MYR 1.93B 410.92M USD MYR 568.50K 120.88K USD MYR 0.77 0.16 USD MYR 0.78 0.17 USD MYR 1.93B 410.92M USD 8.61 MYR 0.09 0.02 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥15.13 2.23 USD
-5.79
CN¥2.78B 410.79M USD CN¥9.16M 1.35M USD CN¥15.08 2.23 USD CN¥15.65 2.31 USD CN¥2.78B 410.79M USD 0 -CN¥0.04 -0.005 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.73 0.7 USD
+0.85
CN¥2.78B 410.79M USD CN¥4.85M 715.5K USD CN¥4.68 0.69 USD CN¥4.75 0.7 USD CN¥2.78B 410.79M USD 94.59 CN¥0.05 0.007 USD
cn Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ CN CN¥3.68 0.54 USD
+1.66
CN¥2.78B 410.67M USD CN¥9.52M 1.41M USD CN¥3.61 0.53 USD CN¥3.69 0.54 USD CN¥2.78B 410.67M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥5.27 0.78 USD
+3.13
CN¥2.78B 410.56M USD CN¥22.07M 3.26M USD CN¥5.08 0.75 USD CN¥5.39 0.8 USD CN¥2.78B 410.56M USD 0 -CN¥0.57 -0.08 USD
Camping World Camping World CWH US $6.43
-1.23
$410.41M $1.09M $6.39 $6.58 $410.41M 0 -$1.54
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.90 0.37 USD
-4.29
HK$3.21B 410.35M USD HK$498.00K 63.68K USD HK$2.90 0.37 USD HK$3.05 0.39 USD HK$3.21B 410.35M USD 18.12 HK$0.16 0.02 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €9.84 11.36 USD
+0.41
€355.48M 410.34M USD €5.79K 6.69K USD €9.72 11.22 USD €9.96 11.5 USD €355.48M 410.34M USD 14.68 €0.67 0.77 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥12.03 1.77 USD
+1.61
CN¥2.78B 410.3M USD CN¥3.33M 490.95K USD CN¥11.80 1.74 USD CN¥12.15 1.79 USD CN¥2.78B 410.3M USD 30.84 CN¥0.39 0.06 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥7.20 1.06 USD
-0.83
CN¥2.78B 410.1M USD CN¥3.79M 558.57K USD CN¥7.18 1.06 USD CN¥7.30 1.08 USD CN¥2.78B 410.1M USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥12.66 1.87 USD
+0.32
CN¥2.78B 410M USD CN¥1.89M 278.17K USD CN¥12.55 1.85 USD CN¥12.74 1.88 USD CN¥2.78B 410M USD 23.88 CN¥0.53 0.08 USD
Tupy S.A. Tupy S.A. TUPY3.SA BR R$15.42 3.13 USD
+2.59
R$2.02B 409.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.02B 409.88M USD 0 -R$5.85 -1.1 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥16.69 2.46 USD
-0.42
CN¥2.78B 409.82M USD CN¥2.67M 393.8K USD CN¥16.56 2.44 USD CN¥16.80 2.48 USD CN¥2.78B 409.82M USD 98.17 CN¥0.17 0.03 USD
cn Hezong Science&Technology Co., Ltd. 300477.SZ CN CN¥2.59 0.38 USD
+2.78
CN¥2.78B 409.67M USD CN¥16.15M 2.38M USD CN¥2.50 0.37 USD CN¥2.62 0.39 USD CN¥2.78B 409.67M USD 0 -CN¥0.84 -0.1 USD
Logo Yazilim Sanayi ve Ticaret A.S. Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 137.30 4.31 USD
+0.44
TRY 13.04B 409.62M USD TRY 434.42K 13.64K USD TRY 136.00 4.27 USD TRY 138.00 4.33 USD TRY 13.04B 409.62M USD 20.67 TRY 6.64 0.21 USD
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $19.30
+6.39
$409.51M $376.35K $18.20 $19.35 $409.51M 0 -$0.96
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥20.44 3.02 USD
+2.92
CN¥2.77B 409.31M USD CN¥3.12M 459.92K USD CN¥19.55 2.88 USD CN¥21.00 3.1 USD CN¥2.77B 409.31M USD 0 -CN¥1.01 -0.1 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹77.92 0.94 USD
+0.81
₹33.83B 409.29M USD ₹397.30K 4.81K USD ₹76.95 0.93 USD ₹78.49 0.95 USD ₹33.83B 409.29M USD 10.85 ₹7.18 0.09 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥15.89 2.34 USD
-2.03
CN¥2.77B 409.24M USD CN¥4.38M 645.87K USD CN¥15.83 2.34 USD CN¥16.15 2.38 USD CN¥2.77B 409.24M USD 264.83 CN¥0.06 0.008 USD
Codere Online Luxembourg Codere Online Luxembourg CDRO US $9.00
-0.94
$409.23M $10.17K $8.91 $9.17 $409.23M 225.00 $0.04
Tullow Oil Tullow Oil TUWLF US $0.27
-3.57
$409.06M $500.00 $0.25 $0.25 $409.06M 0 -$0.09
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥11.45 1.69 USD
+4.37
CN¥2.77B 408.92M USD CN¥9.67M 1.43M USD CN¥10.90 1.61 USD CN¥11.73 1.73 USD CN¥2.77B 408.92M USD 0 -CN¥0.63 -0.09 USD
de Silver Tiger Metals Inc. 1OC.F DE €0.63 0.73 USD
+0.16
€354.17M 408.83M USD €10.00K 11.54K USD €0.63 0.73 USD €0.66 0.77 USD €354.17M 408.83M USD 0 -€0.01 -0.01 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.30 0.35 USD
+0.82
THB 14.53B 408.81M USD THB 259.42K 7.3K USD THB 12.10 0.34 USD THB 12.30 0.35 USD THB 14.53B 408.81M USD 13.36 THB 0.92 0.03 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥10.58 1.56 USD
-1.67
CN¥2.77B 408.77M USD CN¥8.14M 1.2M USD CN¥10.55 1.56 USD CN¥10.79 1.59 USD CN¥2.77B 408.77M USD 0 -CN¥0.22 -0.03 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$70.60 2.24 USD
+2.62
NT$12.86B 408.68M USD NT$2.75M 87.47K USD NT$68.40 2.17 USD NT$71.40 2.27 USD NT$12.86B 408.68M USD 28.58 NT$2.47 0.08 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥11.64 1.72 USD
+0.87
CN¥2.77B 408.68M USD CN¥1.87M 276.43K USD CN¥11.59 1.71 USD CN¥11.88 1.75 USD CN¥2.77B 408.68M USD 0 -CN¥0.86 -0.1 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥7.81 1.15 USD
-0.38
CN¥2.77B 408.54M USD CN¥5.33M 785.84K USD CN¥7.77 1.15 USD CN¥7.88 1.16 USD CN¥2.77B 408.54M USD 48.81 CN¥0.16 0.02 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥4.03 0.59 USD
+1.77
CN¥2.77B 408.23M USD CN¥18.04M 2.66M USD CN¥3.97 0.59 USD CN¥4.06 0.6 USD CN¥2.77B 408.23M USD 0 -CN¥0.21 -0.03 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥8.01 1.18 USD
-0.12
CN¥2.77B 408.15M USD CN¥4.40M 649.15K USD CN¥7.98 1.18 USD CN¥8.08 1.19 USD CN¥2.77B 408.15M USD 10.67 CN¥0.75 0.11 USD
Radiant Logistics Radiant Logistics RLGT US $8.71
+2.11
$407.90M $234.20K $8.54 $9.05 $407.90M 25.61 $0.34
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.42 2.72 USD
+1.1
CN¥2.76B 407.67M USD CN¥1.71M 251.8K USD CN¥18.10 2.67 USD CN¥18.66 2.75 USD CN¥2.76B 407.67M USD 96.94 CN¥0.19 0.03 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$64.10 2.04 USD
-1.08
NT$12.83B 407.55M USD NT$362.93K 11.53K USD NT$63.90 2.03 USD NT$64.70 2.06 USD NT$12.83B 407.55M USD 13.18 NT$4.86 0.15 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥14.08 2.08 USD
+10
CN¥2.76B 407.37M USD CN¥24.72M 3.65M USD CN¥12.45 1.84 USD CN¥14.08 2.08 USD CN¥2.76B 407.37M USD 29.95 CN¥0.47 0.07 USD
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.90
-3.06
$407.29M $170.39K $0.90 $0.94 $407.29M 0 $0.00
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥89 0.55 USD
+2.3
¥66B 407.17M USD ¥2M 9.53K USD ¥87 0.54 USD ¥90 0.55 USD ¥66B 407.17M USD 0 -¥6 -0.03 USD
Clearfield Clearfield CLFD US $29.96
+0.27
$406.98M $203.31K $29.91 $30.75 $406.98M 103.31 $0.29
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$6.77 0.86 USD
-0.37
HK$3.18B 406.94M USD HK$640.00K 81.83K USD HK$6.67 0.85 USD HK$6.90 0.88 USD HK$3.18B 406.94M USD 0 -HK$0.08 -0.01 USD
cn Bright Oceans Inter-Telecom Corporation 600289.SS CN CN¥4.37 0.64 USD
-1.8
CN¥2.76B 406.89M USD CN¥1.39M 205.34K USD CN¥4.35 0.64 USD CN¥4.47 0.66 USD CN¥2.76B 406.89M USD 0 -CN¥0.77 -0.1 USD
Austriacard Holdings AG Austriacard Holdings AG ACAG.AT GR €9.81 11.32 USD
+0.1
€352.23M 406.59M USD €5.48K 6.33K USD €9.80 11.31 USD €9.98 11.52 USD €352.23M 406.59M USD 25.81 €0.38 0.44 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥18.64 2.75 USD
+0.49
CN¥2.75B 406.48M USD CN¥2.35M 347.4K USD CN¥18.32 2.7 USD CN¥18.92 2.79 USD CN¥2.75B 406.48M USD 50.37 CN¥0.37 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$102.78B
Total volume
BTC 59.24%     ETH 11.13%
Dominance
Select currency