Result Page 130 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.44 2.87 USD |
-0.36
|
CN¥2.83B 416.85M USD | CN¥1.93M 285.22K USD | CN¥19.30 2.85 USD | CN¥19.74 2.91 USD | CN¥2.83B 416.85M USD | 194.40 | CN¥0.10 0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.47 3.02 USD |
-0.05
|
CN¥2.82B 416.8M USD | CN¥544.90K 80.4K USD | CN¥20.04 2.96 USD | CN¥20.56 3.03 USD | CN¥2.82B 416.8M USD | 39.36 | CN¥0.52 0.08 USD | ||
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥2.82B 416.73M USD | CN¥6.76M 997.72K USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥2.82B 416.73M USD | 207.00 | CN¥0.02 0.002 USD | ||
iHeartMedia
IHRT
US
|
$2.69 — |
+0.37
|
$416.38M — | $260.22K — | $2.64 — | $2.71 — | $416.38M — | 0 | -$1.81 — | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$188.00 5.97 USD |
-1.31
|
NT$13.10B 416.36M USD | NT$32.52K 1.03K USD | NT$188.00 5.97 USD | NT$191.50 6.08 USD | NT$13.10B 416.36M USD | 12.55 | NT$14.97 0.48 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.40 0.5 USD |
+3.66
|
CN¥2.82B 416.31M USD | CN¥11.32M 1.67M USD | CN¥3.27 0.48 USD | CN¥3.51 0.52 USD | CN¥2.82B 416.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.69 3.11 USD |
-0.19
|
€360.65M 416.31M USD | €1.28K 1.47K USD | €2.69 3.11 USD | €2.72 3.14 USD | €360.65M 416.31M USD | 0 | -€0.46 -0.5 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.25 0.16 USD |
+5.93
|
HK$3.26B 416.28M USD | HK$1.00K 127.86 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$3.26B 416.28M USD | 8.92 | HK$0.14 0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.86 0.86 USD |
+2.63
|
CN¥2.82B 416.09M USD | CN¥15.72M 2.32M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥2.82B 416.09M USD | 117.20 | CN¥0.05 0.007 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥14.61 2.16 USD |
-2.27
|
CN¥2.82B 416.02M USD | CN¥18.04M 2.66M USD | CN¥14.58 2.15 USD | CN¥15.40 2.27 USD | CN¥2.82B 416.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$150.00 4.77 USD |
+1.69
|
NT$13.09B 415.92M USD | NT$6.47M 205.55K USD | NT$139.00 4.42 USD | NT$152.50 4.85 USD | NT$13.09B 415.92M USD | 73.52 | NT$2.04 0.06 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.59 8.6 USD |
+0.61
|
CA$560.33M 415.8M USD | CA$184.68K 137.04K USD | CA$11.43 8.48 USD | CA$11.59 8.6 USD | CA$560.33M 415.8M USD | 11.70 | CA$0.99 0.73 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.49 1.7 USD |
-0.26
|
CN¥2.82B 415.7M USD | CN¥5.37M 793.05K USD | CN¥11.31 1.67 USD | CN¥11.60 1.71 USD | CN¥2.82B 415.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥9.74 1.44 USD |
+5.53
|
CN¥2.82B 415.38M USD | CN¥20.89M 3.08M USD | CN¥9.17 1.35 USD | CN¥10.15 1.5 USD | CN¥2.82B 415.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
Gevo
GEVO
US
|
$1.68 — |
+1.82
|
$415.36M — | $1.95M — | $1.64 — | $1.69 — | $415.36M — | 0 | -$0.90 — | ||
Bumble
BMBL
US
|
$2.71 — |
-1.45
|
$415.22M — | $1.71M — | $2.69 — | $2.79 — | $415.22M — | 0 | -$4.07 — | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$39.95 1.27 USD |
+1.91
|
NT$13.06B 415.14M USD | NT$3.12M 99.19K USD | NT$39.05 1.24 USD | NT$42.90 1.36 USD | NT$13.06B 415.14M USD | 0 | -NT$1.16 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥2.81B 414.97M USD | CN¥2.18M 321.14K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥2.81B 414.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
Bed Bath & Beyond
BBBY
US
|
$4.35 — |
0
|
$414.69M — | $1.33M — | $4.31 — | $4.55 — | $414.69M — | 0 | -$1.12 — | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥2.81B 414.62M USD | CN¥2.12M 312.61K USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥2.81B 414.62M USD | 41.29 | CN¥0.10 0.01 USD | ||
Boston Omaha
BOC
US
|
$13.76 — |
-1.71
|
$414.54M — | $133.20K — | $13.75 — | $14.09 — | $414.54M — | 0 | -$0.41 — | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.12 1.35 USD |
+0.77
|
CN¥2.81B 414.46M USD | CN¥2.17M 320.28K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥2.81B 414.46M USD | 76.00 | CN¥0.12 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.75 1 USD |
+2.27
|
CN¥2.81B 414.41M USD | CN¥5.97M 881.56K USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥2.81B 414.41M USD | 42.18 | CN¥0.16 0.02 USD | ||
Star Group, L.P
SGU
US
|
$12.62 — |
+0.4
|
$414.08M — | $8.97K — | $12.51 — | $12.63 — | $414.08M — | 5.55 | $2.27 — | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.09 5.62 USD |
+2.23
|
CN¥2.81B 413.95M USD | CN¥844.51K 124.6K USD | CN¥36.85 5.44 USD | CN¥38.27 5.65 USD | CN¥2.81B 413.95M USD | 23.51 | CN¥1.62 0.24 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥2.81B 413.88M USD | CN¥17.81M 2.63M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥2.81B 413.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.57 0.97 USD |
+0.31
|
CN¥2.80B 413.74M USD | CN¥3.01M 443.52K USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥2.80B 413.74M USD | 0 | -CN¥0.57 -0.08 USD | ||
Temple & Webster
TPLWF
US
|
$3.55 — |
-2.74
|
$413.74M — | $20.93K — | $3.45 — | $3.55 — | $413.74M — | 177.50 | $0.02 — | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.83 15.96 USD |
+5.13
|
€358.33M 413.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €358.33M 413.64M USD | 0 | -€0.29 -0.3 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 14.70B 413.62M USD | THB 1.15M 32.46K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 10.93 | THB 0.16 0.004 USD | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$2.14 1.49 USD |
+0.71
|
A$591.95M 413.52M USD | A$205.66K 143.67K USD | A$2.13 1.49 USD | A$2.15 1.5 USD | A$591.95M 413.52M USD | 7.64 | A$0.28 0.2 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€47.80 55.18 USD |
+2.14
|
€358.18M 413.46M USD | €7.38K 8.52K USD | €46.40 53.56 USD | €48.90 56.45 USD | €358.18M 413.46M USD | 15.22 | €3.14 3.62 USD | ||
Community Health Systems
CYH
US
|
$2.93 — |
+0.34
|
$413.16M — | $716.49K — | $2.88 — | $2.95 — | $413.16M — | 1.57 | $1.86 — | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥2.80B 412.78M USD | CN¥4.60M 678.36K USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥2.80B 412.78M USD | 81.71 | CN¥0.07 0.01 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$11.77 — |
-3.29
|
$412.74M — | $296.42K — | $11.61 — | $12.19 — | $412.74M — | 0 | -$0.12 — | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.89 1.9 USD |
+1.26
|
CN¥2.80B 412.68M USD | CN¥1.31M 192.7K USD | CN¥12.68 1.87 USD | CN¥12.94 1.91 USD | CN¥2.80B 412.68M USD | 30.69 | CN¥0.42 0.06 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.93 3.66 USD |
+2.71
|
CA$556.05M 412.62M USD | CA$189.03K 140.27K USD | CA$4.82 3.58 USD | CA$4.94 3.67 USD | CA$556.05M 412.62M USD | 0 | -CA$0.01 -0.007 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.05 2.36 USD |
+3.49
|
€357.29M 412.43M USD | €124.22K 143.39K USD | €1.98 2.28 USD | €2.05 2.37 USD | €357.29M 412.43M USD | 18.59 | €0.11 0.13 USD | ||
Stitch Fix
SFIX
US
|
$3.09 — |
-2.52
|
$412.29M — | $1.35M — | $3.06 — | $3.15 — | $412.29M — | 0 | -$0.14 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.55 0.33 USD |
+0.2
|
HK$3.22B 412.28M USD | HK$833.50K 106.57K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$3.22B 412.28M USD | 5.66 | HK$0.45 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.10 0.38 USD |
-2.42
|
NT$12.97B 412.28M USD | NT$2.56M 81.49K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$12.97B 412.28M USD | 0 | -NT$1.78 -0.05 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 8.75 0.27 USD |
+1.86
|
TRY 13.13B 412.18M USD | TRY 42.09M 1.32M USD | TRY 8.61 0.27 USD | TRY 8.99 0.28 USD | TRY 13.13B 412.18M USD | 26.11 | TRY 0.34 0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.37 4.94 USD |
+0.83
|
R$2.03B 412.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 412.08M USD | 12.89 | R$1.89 0.38 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.11 1.93 USD |
+1.24
|
CN¥2.79B 412.05M USD | CN¥2.63M 387.64K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥2.79B 412.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.42 0.99 USD |
-6.27
|
A$589.55M 411.84M USD | A$11.06M 7.73M USD | A$1.42 0.99 USD | A$1.54 1.08 USD | A$589.55M 411.84M USD | 142.00 | A$0.01 0.006 USD | ||
USCB Financial
USCB
US
|
$22.29 — |
+0.09
|
$411.80M — | $22.30K — | $22.04 — | $22.33 — | $411.80M — | 14.28 | $1.56 — | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.72 2.91 USD |
+0.36
|
CN¥2.79B 411.71M USD | CN¥818.90K 120.83K USD | CN¥19.52 2.88 USD | CN¥19.73 2.91 USD | CN¥2.79B 411.71M USD | 13.05 | CN¥1.51 0.22 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.79B 411.68M USD | CN¥3.95M 583.37K USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.50 17.92 USD |
+3.07
|
PLN 1.62B 411.61M USD | PLN 29.14K 7.41K USD | PLN 68.90 17.51 USD | PLN 70.80 18 USD | PLN 1.62B 411.61M USD | 20.67 | PLN 3.41 0.87 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.31 12.1 USD |
+0.55
|
CA$554.64M 411.58M USD | CA$67.63K 50.19K USD | CA$16.09 11.94 USD | CA$16.37 12.15 USD | CA$554.64M 411.58M USD | 101.93 | CA$0.16 0.12 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.23 3.73 USD |
+0.31
|
€356.52M 411.54M USD | €38.52K 44.46K USD | €3.22 3.71 USD | €3.26 3.76 USD | €356.52M 411.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.97 1.62 USD |
+0.83
|
CN¥2.79B 411.53M USD | CN¥3.16M 466.16K USD | CN¥10.78 1.59 USD | CN¥11.04 1.63 USD | CN¥2.79B 411.53M USD | 28.12 | CN¥0.39 0.06 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.84 1.3 USD |
+1.49
|
CN¥2.79B 411.53M USD | CN¥5.62M 828.48K USD | CN¥8.55 1.26 USD | CN¥8.91 1.31 USD | CN¥2.79B 411.53M USD | 26.00 | CN¥0.34 0.05 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 14.63B 411.51M USD | THB 720.70K 20.28K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 14.63B 411.51M USD | 18.05 | THB 1.03 0.03 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.11 1.34 USD |
+0.11
|
CN¥2.79B 411.48M USD | CN¥6.49M 957.93K USD | CN¥9.06 1.34 USD | CN¥9.27 1.37 USD | CN¥2.79B 411.48M USD | 0 | -CN¥1.36 -0.2 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$12.34 — |
-0.24
|
$411.47M — | $97.67K — | $12.32 — | $12.41 — | $411.47M — | 10.54 | $1.17 — | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥2.79B 411.44M USD | CN¥3.98M 586.6K USD | CN¥4.69 0.69 USD | CN¥4.88 0.72 USD | CN¥2.79B 411.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥2.79B 411.05M USD | CN¥3.43M 506.15K USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥2.79B 411.05M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.54 1.7 USD |
-0.17
|
CN¥2.79B 411.03M USD | CN¥3.03M 447.18K USD | CN¥11.45 1.69 USD | CN¥11.78 1.74 USD | CN¥2.79B 411.03M USD | 76.93 | CN¥0.15 0.02 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.78 0.16 USD |
-1.9
|
MYR 1.93B 410.92M USD | MYR 568.50K 120.88K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 1.93B 410.92M USD | 8.61 | MYR 0.09 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥15.13 2.23 USD |
-5.79
|
CN¥2.78B 410.79M USD | CN¥9.16M 1.35M USD | CN¥15.08 2.23 USD | CN¥15.65 2.31 USD | CN¥2.78B 410.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥2.78B 410.79M USD | CN¥4.85M 715.5K USD | CN¥4.68 0.69 USD | CN¥4.75 0.7 USD | CN¥2.78B 410.79M USD | 94.59 | CN¥0.05 0.007 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥2.78B 410.67M USD | CN¥9.52M 1.41M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.27 0.78 USD |
+3.13
|
CN¥2.78B 410.56M USD | CN¥22.07M 3.26M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥2.78B 410.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
Camping World
CWH
US
|
$6.43 — |
-1.23
|
$410.41M — | $1.09M — | $6.39 — | $6.58 — | $410.41M — | 0 | -$1.54 — | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.90 0.37 USD |
-4.29
|
HK$3.21B 410.35M USD | HK$498.00K 63.68K USD | HK$2.90 0.37 USD | HK$3.05 0.39 USD | HK$3.21B 410.35M USD | 18.12 | HK$0.16 0.02 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.84 11.36 USD |
+0.41
|
€355.48M 410.34M USD | €5.79K 6.69K USD | €9.72 11.22 USD | €9.96 11.5 USD | €355.48M 410.34M USD | 14.68 | €0.67 0.77 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.03 1.77 USD |
+1.61
|
CN¥2.78B 410.3M USD | CN¥3.33M 490.95K USD | CN¥11.80 1.74 USD | CN¥12.15 1.79 USD | CN¥2.78B 410.3M USD | 30.84 | CN¥0.39 0.06 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥2.78B 410.1M USD | CN¥3.79M 558.57K USD | CN¥7.18 1.06 USD | CN¥7.30 1.08 USD | CN¥2.78B 410.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.66 1.87 USD |
+0.32
|
CN¥2.78B 410M USD | CN¥1.89M 278.17K USD | CN¥12.55 1.85 USD | CN¥12.74 1.88 USD | CN¥2.78B 410M USD | 23.88 | CN¥0.53 0.08 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.42 3.13 USD |
+2.59
|
R$2.02B 409.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.88M USD | 0 | -R$5.85 -1.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.69 2.46 USD |
-0.42
|
CN¥2.78B 409.82M USD | CN¥2.67M 393.8K USD | CN¥16.56 2.44 USD | CN¥16.80 2.48 USD | CN¥2.78B 409.82M USD | 98.17 | CN¥0.17 0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.59 0.38 USD |
+2.78
|
CN¥2.78B 409.67M USD | CN¥16.15M 2.38M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥2.78B 409.67M USD | 0 | -CN¥0.84 -0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 137.30 4.31 USD |
+0.44
|
TRY 13.04B 409.62M USD | TRY 434.42K 13.64K USD | TRY 136.00 4.27 USD | TRY 138.00 4.33 USD | TRY 13.04B 409.62M USD | 20.67 | TRY 6.64 0.21 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$19.30 — |
+6.39
|
$409.51M — | $376.35K — | $18.20 — | $19.35 — | $409.51M — | 0 | -$0.96 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.44 3.02 USD |
+2.92
|
CN¥2.77B 409.31M USD | CN¥3.12M 459.92K USD | CN¥19.55 2.88 USD | CN¥21.00 3.1 USD | CN¥2.77B 409.31M USD | 0 | -CN¥1.01 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹77.92 0.94 USD |
+0.81
|
₹33.83B 409.29M USD | ₹397.30K 4.81K USD | ₹76.95 0.93 USD | ₹78.49 0.95 USD | ₹33.83B 409.29M USD | 10.85 | ₹7.18 0.09 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.89 2.34 USD |
-2.03
|
CN¥2.77B 409.24M USD | CN¥4.38M 645.87K USD | CN¥15.83 2.34 USD | CN¥16.15 2.38 USD | CN¥2.77B 409.24M USD | 264.83 | CN¥0.06 0.008 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.00 — |
-0.94
|
$409.23M — | $10.17K — | $8.91 — | $9.17 — | $409.23M — | 225.00 | $0.04 — | ||
Tullow Oil
TUWLF
US
|
$0.27 — |
-3.57
|
$409.06M — | $500.00 — | $0.25 — | $0.25 — | $409.06M — | 0 | -$0.09 — | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.45 1.69 USD |
+4.37
|
CN¥2.77B 408.92M USD | CN¥9.67M 1.43M USD | CN¥10.90 1.61 USD | CN¥11.73 1.73 USD | CN¥2.77B 408.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.63 0.73 USD |
+0.16
|
€354.17M 408.83M USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.66 0.77 USD | €354.17M 408.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 14.53B 408.81M USD | THB 259.42K 7.3K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 14.53B 408.81M USD | 13.36 | THB 0.92 0.03 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.58 1.56 USD |
-1.67
|
CN¥2.77B 408.77M USD | CN¥8.14M 1.2M USD | CN¥10.55 1.56 USD | CN¥10.79 1.59 USD | CN¥2.77B 408.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$70.60 2.24 USD |
+2.62
|
NT$12.86B 408.68M USD | NT$2.75M 87.47K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$12.86B 408.68M USD | 28.58 | NT$2.47 0.08 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.64 1.72 USD |
+0.87
|
CN¥2.77B 408.68M USD | CN¥1.87M 276.43K USD | CN¥11.59 1.71 USD | CN¥11.88 1.75 USD | CN¥2.77B 408.68M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.81 1.15 USD |
-0.38
|
CN¥2.77B 408.54M USD | CN¥5.33M 785.84K USD | CN¥7.77 1.15 USD | CN¥7.88 1.16 USD | CN¥2.77B 408.54M USD | 48.81 | CN¥0.16 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥2.77B 408.23M USD | CN¥18.04M 2.66M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥2.77B 408.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.01 1.18 USD |
-0.12
|
CN¥2.77B 408.15M USD | CN¥4.40M 649.15K USD | CN¥7.98 1.18 USD | CN¥8.08 1.19 USD | CN¥2.77B 408.15M USD | 10.67 | CN¥0.75 0.11 USD | ||
Radiant Logistics
RLGT
US
|
$8.71 — |
+2.11
|
$407.90M — | $234.20K — | $8.54 — | $9.05 — | $407.90M — | 25.61 | $0.34 — | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.42 2.72 USD |
+1.1
|
CN¥2.76B 407.67M USD | CN¥1.71M 251.8K USD | CN¥18.10 2.67 USD | CN¥18.66 2.75 USD | CN¥2.76B 407.67M USD | 96.94 | CN¥0.19 0.03 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.10 2.04 USD |
-1.08
|
NT$12.83B 407.55M USD | NT$362.93K 11.53K USD | NT$63.90 2.03 USD | NT$64.70 2.06 USD | NT$12.83B 407.55M USD | 13.18 | NT$4.86 0.15 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥2.76B 407.37M USD | CN¥24.72M 3.65M USD | CN¥12.45 1.84 USD | CN¥14.08 2.08 USD | CN¥2.76B 407.37M USD | 29.95 | CN¥0.47 0.07 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.90 — |
-3.06
|
$407.29M — | $170.39K — | $0.90 — | $0.94 — | $407.29M — | 0 | $0.00 — | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥89 0.55 USD |
+2.3
|
¥66B 407.17M USD | ¥2M 9.53K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥66B 407.17M USD | 0 | -¥6 -0.03 USD | ||
Clearfield
CLFD
US
|
$29.96 — |
+0.27
|
$406.98M — | $203.31K — | $29.91 — | $30.75 — | $406.98M — | 103.31 | $0.29 — | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$6.77 0.86 USD |
-0.37
|
HK$3.18B 406.94M USD | HK$640.00K 81.83K USD | HK$6.67 0.85 USD | HK$6.90 0.88 USD | HK$3.18B 406.94M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥2.76B 406.89M USD | CN¥1.39M 205.34K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥2.76B 406.89M USD | 0 | -CN¥0.77 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
+0.1
|
€352.23M 406.59M USD | €5.48K 6.33K USD | €9.80 11.31 USD | €9.98 11.52 USD | €352.23M 406.59M USD | 25.81 | €0.38 0.44 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.64 2.75 USD |
+0.49
|
CN¥2.75B 406.48M USD | CN¥2.35M 347.4K USD | CN¥18.32 2.7 USD | CN¥18.92 2.79 USD | CN¥2.75B 406.48M USD | 50.37 | CN¥0.37 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
