Result Page 130 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Attica Holdings S.A. ATTICA.AT | €1.81 1.98 USD |
-0.55
|
€440.13M 481.12M USD | €6.44K 7.04K USD | €1.81 1.98 USD | €1.83 2 USD | €440.13M 481.12M USD | 0 | -€0.13 -0.1 USD | ||
| City Cement Company 3003.SR | SAR 12.88 3.44 USD |
-0.54
|
SAR 1.80B 481.05M USD | SAR 141.62K 37.78K USD | SAR 12.88 3.44 USD | SAR 13.02 3.47 USD | SAR 1.80B 481.05M USD | 13.14 | SAR 0.98 0.26 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.29 0.87 USD |
+0.8
|
CN¥3.46B 481.02M USD | CN¥9.24M 1.29M USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥3.46B 481.02M USD | 157.25 | CN¥0.04 0.005 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-1.32
|
€439.96M 480.94M USD | €10.72K 11.71K USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.20 44.6 USD |
-2.12
|
CHF 422.70M 480.94M USD | CHF 4.50K 5.11K USD | CHF 39.05 44.43 USD | CHF 40.10 45.63 USD | CHF 422.70M 480.94M USD | 21.07 | CHF 1.86 2.12 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.07 0.7 USD |
+0.8
|
CN¥3.46B 480.93M USD | CN¥5.32M 739.4K USD | CN¥4.99 0.69 USD | CN¥5.09 0.71 USD | CN¥3.46B 480.93M USD | 56.33 | CN¥0.09 0.01 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.89 2.35 USD |
+2.18
|
CN¥3.46B 480.58M USD | CN¥7.62M 1.06M USD | CN¥16.43 2.28 USD | CN¥16.95 2.36 USD | CN¥3.46B 480.58M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.37 1.72 USD |
+1.14
|
CN¥3.46B 480.44M USD | CN¥1.64M 228.28K USD | CN¥12.08 1.68 USD | CN¥12.42 1.73 USD | CN¥3.46B 480.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.50 0.32 USD |
+0.4
|
HK$3.76B 480.19M USD | HK$406.10K 51.93K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$3.76B 480.19M USD | 10.86 | HK$0.23 0.03 USD | ||
| Shoe Carnival SCVL | $17.54 — |
-3.73
|
$480.12M — | $469.88K — | $17.53 — | $18.51 — | $480.12M — | 8.35 | $2.10 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.93 — |
+0.39
|
$480.09M — | $72.80K — | $12.90 — | $13.03 — | $480.09M — | 3.64 | $3.55 — | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.22 0.45 USD |
+0.62
|
CN¥3.45B 479.96M USD | CN¥104.73M 14.56M USD | CN¥3.21 0.45 USD | CN¥3.39 0.47 USD | CN¥3.45B 479.96M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.55 0.04 USD |
-0.64
|
THB 17.05B 479.74M USD | THB 4.60M 129.52K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.55 0.04 USD |
-0.64
|
THB 17.05B 479.74M USD | THB 4.60M 129.56K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Aldebaran Resources ADBRF | $2.82 — |
+0.71
|
$479.62M — | $16.27K — | $2.82 — | $2.90 — | $479.62M — | 0 | -$0.04 — | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.17 1.41 USD |
+1.29
|
CN¥3.45B 479.57M USD | CN¥4.61M 640.72K USD | CN¥9.96 1.38 USD | CN¥10.21 1.42 USD | CN¥3.45B 479.57M USD | 26.07 | CN¥0.39 0.05 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.85 0.95 USD |
-0.44
|
CN¥3.45B 479.36M USD | CN¥10.63M 1.48M USD | CN¥6.81 0.95 USD | CN¥6.90 0.96 USD | CN¥3.45B 479.36M USD | 48.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.95 1.38 USD |
-1.97
|
CN¥3.45B 479.3M USD | CN¥9.04M 1.26M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥3.45B 479.3M USD | 62.18 | CN¥0.16 0.02 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.74 4.27 USD |
+1.12
|
CN¥3.45B 479.24M USD | CN¥431.90K 60.05K USD | CN¥30.13 4.19 USD | CN¥30.85 4.29 USD | CN¥3.45B 479.24M USD | 25.19 | CN¥1.22 0.17 USD | ||
| Gladstone Capital GLAD | $21.20 — |
+0.19
|
$478.97M — | $113.12K — | $21.16 — | $21.43 — | $478.97M — | 8.31 | $2.55 — | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 61.00 1.92 USD |
-1.61
|
TRY 15.25B 478.92M USD | TRY 396.72K 12.46K USD | TRY 60.25 1.89 USD | TRY 62.15 1.95 USD | TRY 15.25B 478.92M USD | 24.39 | TRY 2.50 0.08 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.42 0.57 USD |
-2
|
HK$3.74B 478.81M USD | HK$889.22K 113.7K USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$3.74B 478.81M USD | 10.52 | HK$0.42 0.05 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.21 — |
+0.03
|
$478.70M — | $30.92K — | $29.16 — | $29.36 — | $478.70M — | 14.53 | $2.01 — | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.60 2.03 USD |
+10.02
|
CN¥3.44B 478.59M USD | CN¥17.96M 2.5M USD | CN¥13.00 1.81 USD | CN¥14.60 2.03 USD | CN¥3.44B 478.59M USD | 243.33 | CN¥0.06 0.008 USD | ||
| Cadiz CDZI | $5.70 — |
-2.9
|
$478.57M — | $464.48K — | $5.70 — | $5.88 — | $478.57M — | 0 | -$0.49 — | ||
| Changchai Company, Limited 200570.SZ | HK$1.85 0.24 USD |
0
|
HK$3.74B 478.5M USD | HK$71.81K 9.18K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$3.74B 478.5M USD | 61.66 | HK$0.03 0.003 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.98 3.46 USD |
+0.31
|
SAR 1.79B 478.4M USD | SAR 736.34K 196.44K USD | SAR 12.96 3.46 USD | SAR 13.22 3.53 USD | SAR 1.79B 478.4M USD | 35.08 | SAR 0.37 0.1 USD | ||
| Veritone VERI | $5.21 — |
-5.1
|
$478.31M — | $3.08M — | $5.18 — | $5.48 — | $478.31M — | 0 | -$1.97 — | ||
| The York Water Company YORW | $33.13 — |
+1.95
|
$478.29M — | $138.89K — | $32.33 — | $33.47 — | $478.29M — | 23.83 | $1.39 — | ||
| Tron Inc. TRON | $1.86 — |
-7
|
$478.23M — | $771.74K — | $1.85 — | $2.01 — | $478.23M — | 0 | $0.00 — | ||
| KKR Income Opportunities Fund KIO | $11.70 — |
+0.09
|
$478.19M — | $169.40K — | $11.69 — | $11.73 — | $478.19M — | 28.53 | $0.41 — | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.11 1.13 USD |
+1.76
|
CN¥3.44B 477.79M USD | CN¥8.37M 1.16M USD | CN¥7.88 1.1 USD | CN¥8.11 1.13 USD | CN¥3.44B 477.79M USD | 202.75 | CN¥0.04 0.005 USD | ||
| Cryoport CYRX | $9.54 — |
-3.44
|
$477.66M — | $491.89K — | $9.36 — | $9.90 — | $477.66M — | 0 | -$1.22 — | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.40 1.79 USD |
-1.05
|
NT$15.02B 477.36M USD | NT$192.46K 6.12K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$15.02B 477.36M USD | 15.58 | NT$3.62 0.12 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 162.40K 34.53K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
+1.15
|
HK$3.73B 477.17M USD | HK$191.00K 24.42K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| Helen of Troy HELE | $20.72 — |
-0.24
|
$477.16M — | $488.46K — | $20.45 — | $21.13 — | $477.16M — | 0 | -$28.71 — | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
-1.96
|
CA$642.97M 477.12M USD | CA$7.77M 5.76M USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$642.97M 477.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| BlueLinx BXC | $60.44 — |
+0.35
|
$477.02M — | $58.46K — | $59.89 — | $61.53 — | $477.02M — | 34.73 | $1.74 — | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.60 3.7 USD |
+1.53
|
CN¥3.43B 476.76M USD | CN¥1.21M 168.02K USD | CN¥25.90 3.6 USD | CN¥26.73 3.72 USD | CN¥3.43B 476.76M USD | 46.66 | CN¥0.57 0.08 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.73 0.37 USD |
0
|
MYR 2.24B 476.72M USD | MYR 681.30K 144.86K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 2.24B 476.72M USD | 43.25 | MYR 0.04 0.008 USD | ||
| Legacy Housing LEGH | $19.97 — |
-1.04
|
$476.66M — | $88.86K — | $19.86 — | $20.38 — | $476.66M — | 10.24 | $1.95 — | ||
| Red River Bancshares RRBI | $70.54 — |
-1.41
|
$476.61M — | $40.04K — | $70.38 — | $72.68 — | $476.61M — | 11.73 | $6.01 — | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.27 7.13 USD |
+0.65
|
CN¥3.43B 476.58M USD | CN¥1.04M 144.49K USD | CN¥50.10 6.97 USD | CN¥51.50 7.16 USD | CN¥3.43B 476.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.19 3.78 USD |
+1.61
|
CN¥3.43B 476.54M USD | CN¥5.07M 704.56K USD | CN¥26.68 3.71 USD | CN¥27.57 3.83 USD | CN¥3.43B 476.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Greenlight Capital Re GLRE | $13.92 — |
+0.29
|
$476.04M — | $119.48K — | $13.73 — | $13.98 — | $476.04M — | 0 | -$0.04 — | ||
| First Foundation FFWM | $5.74 — |
+1.23
|
$475.76M — | $463.68K — | $5.64 — | $5.80 — | $475.76M — | 0 | -$1.90 — | ||
| City Office REIT, Inc. CIO-PA | $25.19 — |
+1.78
|
$475.59M — | $118.26K — | $25.18 — | $25.25 — | $475.59M — | 2.46 | $10.22 — | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$56.50 1.8 USD |
-0.53
|
NT$14.96B 475.43M USD | NT$352.77K 11.21K USD | NT$55.70 1.77 USD | NT$57.50 1.83 USD | NT$14.96B 475.43M USD | 0 | -NT$6.11 -0.1 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.16 — |
+0.03
|
$475.17M — | $19.97K — | $16.04 — | $16.24 — | $475.17M — | 20.72 | $0.78 — | ||
| Bioventus BVS | $7.09 — |
-6.96
|
$474.86M — | $311.24K — | $7.05 — | $7.72 — | $474.86M — | 44.31 | $0.16 — | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.00 0.56 USD |
+2.56
|
CN¥3.41B 474.79M USD | CN¥19.14M 2.66M USD | CN¥3.87 0.54 USD | CN¥4.01 0.56 USD | CN¥3.41B 474.79M USD | 200.00 | CN¥0.02 0.002 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-2.48
|
NZ$769.26M 474.71M USD | NZ$577.60K 356.43K USD | NZ$1.38 0.85 USD | NZ$1.42 0.87 USD | NZ$769.26M 474.71M USD | 17.18 | NZ$0.08 0.05 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.64 USD |
+0.69
|
€434.24M 474.69M USD | €14.10K 15.41K USD | €0.58 0.63 USD | €0.59 0.64 USD | €434.24M 474.69M USD | 0 | €0.00 0 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.94 2.63 USD |
+1.12
|
CN¥3.41B 474.65M USD | CN¥1.75M 243.45K USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥3.41B 474.65M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Avantel Limited AVANTEL.BO | ₹148.05 1.79 USD |
-2.37
|
₹39.23B 474.6M USD | ₹142.99K 1.73K USD | ₹147.00 1.78 USD | ₹151.50 1.83 USD | ₹39.23B 474.6M USD | 77.92 | ₹1.90 0.02 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.90 2.84 USD |
+0.01
|
₹39.22B 474.52M USD | ₹162.26K 1.96K USD | ₹233.50 2.82 USD | ₹237.09 2.87 USD | ₹39.22B 474.52M USD | 21.60 | ₹10.87 0.13 USD | ||
| Kopin KOPN | $2.69 — |
-0.74
|
$474.41M — | $1.89M — | $2.66 — | $2.80 — | $474.41M — | 0 | -$0.02 — | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.69 0.16 USD |
-0.24
|
SEK 4.86B 474.35M USD | SEK 1.43M 139.69K USD | SEK 1.68 0.16 USD | SEK 1.71 0.17 USD | SEK 4.86B 474.35M USD | 0 | SEK 0.00 0 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.82 10.73 USD |
+1.13
|
€433.91M 474.32M USD | €45.81K 50.07K USD | €9.71 10.61 USD | €9.89 10.81 USD | €433.91M 474.32M USD | 16.64 | €0.59 0.64 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.26 2.82 USD |
+1.43
|
A$716.60M 474.28M USD | A$166.55K 110.23K USD | A$4.18 2.77 USD | A$4.27 2.83 USD | A$716.60M 474.28M USD | 21.30 | A$0.20 0.13 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥34.57 4.81 USD |
-0.69
|
CN¥3.41B 474.01M USD | CN¥1.72M 238.57K USD | CN¥34.22 4.76 USD | CN¥35.06 4.87 USD | CN¥3.41B 474.01M USD | 45.48 | CN¥0.76 0.11 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.75 2.78 USD |
+0.54
|
CA$638.52M 473.82M USD | CA$140.81K 104.49K USD | CA$3.73 2.77 USD | CA$3.76 2.79 USD | CA$638.52M 473.82M USD | 22.05 | CA$0.17 0.13 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥32.49M 4.52M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$99.60 3.16 USD |
-0.9
|
NT$14.90B 473.61M USD | NT$503.17K 15.99K USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$14.90B 473.61M USD | 24.47 | NT$4.07 0.13 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥12.33 1.71 USD |
+0.82
|
CN¥3.40B 473.18M USD | CN¥1.84M 255.73K USD | CN¥12.01 1.67 USD | CN¥12.35 1.72 USD | CN¥3.40B 473.18M USD | 32.44 | CN¥0.38 0.05 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥18.10 2.52 USD |
+2.67
|
CN¥3.40B 473.15M USD | CN¥6.48M 901.51K USD | CN¥17.50 2.43 USD | CN¥18.12 2.52 USD | CN¥3.40B 473.15M USD | 47.63 | CN¥0.38 0.05 USD | ||
| Movado MOV | $21.37 — |
+2.05
|
$473.09M — | $228.15K — | $20.93 — | $21.38 — | $473.09M — | 22.03 | $0.97 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
-0.87
|
$473.01M — | $21.10K — | $1.14 — | $1.14 — | $473.01M — | 0 | -$0.05 — | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥3.40B 472.94M USD | CN¥8.23M 1.14M USD | CN¥5.60 0.78 USD | CN¥5.74 0.8 USD | CN¥3.40B 472.94M USD | 52.09 | CN¥0.11 0.02 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹203.05 2.46 USD |
-2.03
|
₹39.09B 472.88M USD | ₹81.29K 983.51 USD | ₹202.15 2.45 USD | ₹207.25 2.51 USD | ₹39.09B 472.88M USD | 94.00 | ₹2.16 0.03 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.25 2.95 USD |
+0.17
|
SEK 4.84B 472.77M USD | SEK 343.30K 33.51K USD | SEK 29.95 2.92 USD | SEK 30.60 2.99 USD | SEK 4.84B 472.77M USD | 19.02 | SEK 1.59 0.16 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.65 3.29 USD |
+3.23
|
CN¥3.40B 472.77M USD | CN¥1.49M 206.66K USD | CN¥23.02 3.2 USD | CN¥24.55 3.41 USD | CN¥3.40B 472.77M USD | 25.98 | CN¥0.91 0.13 USD | ||
| Investors Title Company ITIC | $250.45 — |
-3.53
|
$472.74M — | $30.55K — | $249.51 — | $265.25 — | $472.74M — | 13.18 | $19.00 — | ||
| NorthIsle Copper and Gold NTCPF | $1.62 — |
+13.29
|
$472.73M — | $227.60K — | $1.44 — | $1.69 — | $472.73M — | 0 | -$0.03 — | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.29 0.87 USD |
-0.16
|
CN¥3.40B 472.65M USD | CN¥17.58M 2.44M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥3.40B 472.65M USD | 29.95 | CN¥0.21 0.03 USD | ||
| Capital Bancorp CBNK | $28.49 — |
+0.14
|
$472.47M — | $61.14K — | $28.10 — | $28.59 — | $472.47M — | 9.72 | $2.93 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.18 1.28 USD |
+3.96
|
CN¥3.40B 472.34M USD | CN¥8.29M 1.15M USD | CN¥8.79 1.22 USD | CN¥9.20 1.28 USD | CN¥3.40B 472.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.54 0.71 USD |
+0.73
|
HK$3.69B 472.28M USD | HK$1.02M 130.38K USD | HK$5.36 0.69 USD | HK$5.62 0.72 USD | HK$3.69B 472.28M USD | 0 | -HK$0.37 -0.04 USD | ||
| The Marcus MCS | $15.08 — |
-3.08
|
$472.17M — | $309.52K — | $14.63 — | $15.59 — | $472.17M — | 62.83 | $0.24 — | ||
| Heliostar Metals HSTXF | $1.82 — |
-1.09
|
$472.16M — | $20.78K — | $1.82 — | $1.91 — | $472.16M — | 14.00 | $0.13 — | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.38 3.81 USD |
+1.94
|
CN¥3.40B 472.07M USD | CN¥5.10M 709.24K USD | CN¥26.21 3.64 USD | CN¥27.50 3.82 USD | CN¥3.40B 472.07M USD | 35.55 | CN¥0.77 0.11 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.70 — |
+0.27
|
$472.03M — | $90.18K — | $14.65 — | $14.80 — | $472.03M — | 12.04 | $1.22 — | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.46 1.18 USD |
+1.44
|
CN¥3.39B 472.02M USD | CN¥1.07M 148.67K USD | CN¥8.28 1.15 USD | CN¥8.54 1.19 USD | CN¥3.39B 472.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.95 0.05 USD |
+1.04
|
THB 16.77B 471.95M USD | THB 20.40M 574.03K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 16.77B 471.95M USD | 9.28 | THB 0.21 0.005 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.10 1.13 USD |
+0.62
|
CN¥3.39B 471.81M USD | CN¥25.72M 3.58M USD | CN¥7.93 1.1 USD | CN¥8.15 1.13 USD | CN¥3.39B 471.81M USD | 0 | CN¥0.00 0 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.36 12.14 USD |
+0.55
|
CA$635.76M 471.77M USD | CA$3.70K 2.74K USD | CA$16.24 12.05 USD | CA$16.54 12.27 USD | CA$635.76M 471.77M USD | 0 | -CA$0.85 -0.6 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.85 1.79 USD |
+1.58
|
CN¥3.39B 471.56M USD | CN¥2.06M 285.93K USD | CN¥12.56 1.75 USD | CN¥12.88 1.79 USD | CN¥3.39B 471.56M USD | 16.68 | CN¥0.77 0.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.96 4.42 USD |
-0.67
|
CA$635.47M 471.56M USD | CA$358.20K 265.81K USD | CA$5.94 4.41 USD | CA$6.00 4.45 USD | CA$635.47M 471.56M USD | 22.07 | CA$0.27 0.2 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.58 0.63 USD |
+0.17
|
€431.27M 471.44M USD | €412.75K 451.19K USD | €0.58 0.63 USD | €0.59 0.64 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.84 1.09 USD |
+1.29
|
CN¥3.39B 471.23M USD | CN¥2.61M 363.29K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥3.39B 471.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
-0.51
|
A$711.61M 470.98M USD | A$693.15K 458.76K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$711.61M 470.98M USD | 0 | -A$0.78 -0.5 USD | ||
| Rusoro Mining RMLFF | $0.75 — |
-1.56
|
$470.75M — | $117.70K — | $0.75 — | $0.78 — | $470.75M — | 0 | -$0.08 — | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.57 0.64 USD |
+0.44
|
CN¥3.39B 470.71M USD | CN¥10.88M 1.51M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥3.39B 470.71M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Calamos Global Dynamic Income Fund CHW | $7.37 — |
+0.27
|
$470.68M — | $105.40K — | $7.33 — | $7.40 — | $470.68M — | 12.49 | $0.59 — | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.33 0.46 USD |
+0.3
|
CN¥3.39B 470.67M USD | CN¥25.68M 3.57M USD | CN¥3.26 0.45 USD | CN¥3.34 0.46 USD | CN¥3.39B 470.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.58 0.91 USD |
+0.46
|
CN¥3.38B 470.58M USD | CN¥5.34M 742.11K USD | CN¥6.43 0.89 USD | CN¥6.61 0.92 USD | CN¥3.38B 470.58M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.51 1.32 USD |
+4.39
|
CN¥3.38B 470.53M USD | CN¥31.54M 4.39M USD | CN¥8.89 1.24 USD | CN¥9.52 1.32 USD | CN¥3.38B 470.53M USD | 951.00 | CN¥0.01 0.001 USD | ||
| First Mining Gold FFMGF | $0.37 — |
+3.07
|
$470.52M — | $260.90K — | $0.35 — | $0.37 — | $470.52M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||