Result Page 130 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meier Tobler Group AG MTG.SW | CHF 39.15 44.54 USD |
-1.14
|
CHF 422.16M 480.33M USD | CHF 11.53K 13.12K USD | CHF 38.70 44.03 USD | CHF 39.50 44.94 USD | CHF 422.16M 480.33M USD | 21.04 | CHF 1.86 2.12 USD | ||
| Varex Imaging VREX | $11.52 — |
+0.52
|
$480.27M — | $187.55K — | $11.48 — | $11.76 — | $480.27M — | 0 | -$1.70 — | ||
| Capital Bancorp CBNK | $28.95 — |
+1.12
|
$480.09M — | $36.24K — | $28.77 — | $29.09 — | $480.09M — | 9.88 | $2.93 — | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.89 1.51 USD |
-0.82
|
CN¥3.45B 479.95M USD | CN¥6.39M 888.34K USD | CN¥10.81 1.5 USD | CN¥11.01 1.53 USD | CN¥3.45B 479.95M USD | 25.32 | CN¥0.43 0.06 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.07 1.26 USD |
-0.44
|
CN¥3.45B 479.94M USD | CN¥7.39M 1.03M USD | CN¥9.03 1.26 USD | CN¥9.14 1.27 USD | CN¥3.45B 479.94M USD | 23.25 | CN¥0.39 0.05 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.58 0.91 USD |
-0.75
|
CN¥3.45B 479.59M USD | CN¥12.49M 1.74M USD | CN¥6.50 0.9 USD | CN¥6.71 0.93 USD | CN¥3.45B 479.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.18 0.07 USD |
+2.83
|
TRY 15.26B 479.23M USD | TRY 552.13M 17.34M USD | TRY 2.09 0.07 USD | TRY 2.21 0.07 USD | TRY 15.26B 479.23M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Servcorp Limited SRV.AX | A$7.26 4.81 USD |
+0.14
|
A$723.93M 479.14M USD | A$61.65K 40.8K USD | A$7.20 4.77 USD | A$7.39 4.89 USD | A$723.93M 479.14M USD | 13.69 | A$0.53 0.35 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.87 3.32 USD |
-1.4
|
CN¥3.45B 479.13M USD | CN¥1.98M 274.9K USD | CN¥23.84 3.31 USD | CN¥24.35 3.39 USD | CN¥3.45B 479.13M USD | 12.69 | CN¥1.88 0.26 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.51 0.63 USD |
+2.27
|
CN¥3.45B 479.01M USD | CN¥25.14M 3.5M USD | CN¥4.35 0.6 USD | CN¥4.57 0.64 USD | CN¥3.45B 479.01M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.67 1.76 USD |
-0.47
|
CN¥3.44B 478.93M USD | CN¥2.52M 350.13K USD | CN¥12.64 1.76 USD | CN¥12.85 1.79 USD | CN¥3.44B 478.93M USD | 90.50 | CN¥0.14 0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.16 2.09 USD |
+0.64
|
A$723.58M 478.91M USD | A$45.47K 30.1K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$723.58M 478.91M USD | 6.72 | A$0.47 0.31 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$366.00 11.63 USD |
+1.67
|
NT$15.07B 478.75M USD | NT$510.93K 16.24K USD | NT$355.00 11.28 USD | NT$368.00 11.69 USD | NT$15.07B 478.75M USD | 34.07 | NT$10.74 0.34 USD | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.45 — |
+0.7
|
$478.73M — | $207.28K — | $11.33 — | $11.46 — | $478.73M — | 11.80 | $0.97 — | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.90 2.07 USD |
-0.07
|
CN¥3.44B 478.69M USD | CN¥3.80M 528.64K USD | CN¥14.85 2.06 USD | CN¥15.12 2.1 USD | CN¥3.44B 478.69M USD | 135.45 | CN¥0.11 0.02 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.85 0.24 USD |
0
|
HK$3.74B 478.5M USD | HK$59.60K 7.62K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$3.74B 478.5M USD | 61.66 | HK$0.03 0.003 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.33 0.74 USD |
-1.3
|
CN¥3.44B 478.47M USD | CN¥5.88M 817.16K USD | CN¥5.32 0.74 USD | CN¥5.43 0.76 USD | CN¥3.44B 478.47M USD | 29.61 | CN¥0.18 0.03 USD | ||
| Helen of Troy HELE | $20.77 — |
+1.07
|
$478.31M — | $683.04K — | $20.00 — | $21.05 — | $478.31M — | 0 | -$28.46 — | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
-1.71
|
$478.25M — | $143.06K — | $0.51 — | $0.52 — | $478.25M — | 25.80 | $0.02 — | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹236.70 2.86 USD |
+3.61
|
₹39.52B 478.15M USD | ₹348.63K 4.22K USD | ₹225.10 2.72 USD | ₹238.26 2.88 USD | ₹39.52B 478.15M USD | 21.75 | ₹10.88 0.13 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥3.44B 478.09M USD | CN¥6.09M 846.55K USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥3.44B 478.09M USD | 55.99 | CN¥0.09 0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.18 1.97 USD |
+0.57
|
CN¥3.44B 477.89M USD | CN¥28.33M 3.94M USD | CN¥13.70 1.9 USD | CN¥14.45 2.01 USD | CN¥3.44B 477.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BlueLinx BXC | $60.54 — |
+2.28
|
$477.81M — | $66.75K — | $58.47 — | $61.06 — | $477.81M — | 34.79 | $1.74 — | ||
| Bandwidth BAND | $15.65 — |
+3.78
|
$477.66M — | $288.57K — | $14.92 — | $15.73 — | $477.66M — | 0 | -$0.39 — | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.01 2.5 USD |
-2.38
|
CN¥3.43B 477.49M USD | CN¥2.98M 414.64K USD | CN¥18.05 2.51 USD | CN¥18.73 2.6 USD | CN¥3.43B 477.49M USD | 38.31 | CN¥0.47 0.07 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.37 0.47 USD |
-0.59
|
CN¥3.43B 477.44M USD | CN¥18.05M 2.51M USD | CN¥3.32 0.46 USD | CN¥3.40 0.47 USD | CN¥3.43B 477.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.46 8.15 USD |
-0.33
|
€436.73M 477.4M USD | €189.33K 206.96K USD | €7.45 8.14 USD | €7.54 8.24 USD | €436.73M 477.4M USD | 12.64 | €0.59 0.64 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥32.20 4.48 USD |
-4.51
|
CN¥3.43B 477.37M USD | CN¥3.07M 427.29K USD | CN¥32.17 4.47 USD | CN¥33.49 4.66 USD | CN¥3.43B 477.37M USD | 76.66 | CN¥0.42 0.06 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
0
|
HK$3.73B 477.17M USD | HK$893.00K 114.18K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
+3.09
|
CA$642.97M 477.12M USD | CA$18.18M 13.49M USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$642.97M 477.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Caledonia Mining CMCL | $24.71 — |
+2.36
|
$477.02M — | $119.41K — | $24.05 — | $24.89 — | $477.02M — | 9.65 | $2.56 — | ||
| Allot ALLT | $9.85 — |
-0.81
|
$476.99M — | $353.85K — | $9.80 — | $10.09 — | $476.99M — | 246.25 | $0.04 — | ||
| City Cement Company 3003.SR | SAR 12.77 3.41 USD |
-0.39
|
SAR 1.79B 476.94M USD | SAR 544.22K 145.18K USD | SAR 12.69 3.39 USD | SAR 12.90 3.44 USD | SAR 1.79B 476.94M USD | 13.03 | SAR 0.98 0.26 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.39 1.86 USD |
-2.55
|
CN¥3.43B 476.91M USD | CN¥8.50M 1.18M USD | CN¥13.35 1.86 USD | CN¥13.62 1.89 USD | CN¥3.43B 476.91M USD | 12.51 | CN¥1.07 0.15 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.87 10.79 USD |
+0.2
|
€436.12M 476.74M USD | €30.18K 33K USD | €9.80 10.71 USD | €9.89 10.81 USD | €436.12M 476.74M USD | 16.72 | €0.59 0.64 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.86 0.4 USD |
-2.39
|
CN¥3.43B 476.67M USD | CN¥11.89M 1.65M USD | CN¥2.83 0.39 USD | CN¥2.93 0.41 USD | CN¥3.43B 476.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.71M 104.27K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.71M 104.28K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.72 0.73 USD |
-2.56
|
HK$3.73B 476.64M USD | HK$135.00K 17.26K USD | HK$5.65 0.72 USD | HK$6.00 0.77 USD | HK$3.73B 476.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹204.65 2.48 USD |
+4.2
|
₹39.39B 476.6M USD | ₹317.73K 3.84K USD | ₹192.10 2.32 USD | ₹205.70 2.49 USD | ₹39.39B 476.6M USD | 95.18 | ₹2.15 0.03 USD | ||
| Smith & Wesson Brands SWBI | $10.71 — |
-0.46
|
$476.53M — | $937.72K — | $10.67 — | $10.97 — | $476.53M — | 51.00 | $0.21 — | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.30 1.79 USD |
+0.18
|
NT$15.00B 476.51M USD | NT$162.54K 5.16K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$15.00B 476.51M USD | 15.55 | NT$3.62 0.12 USD | ||
| Cellectis CLLS | $4.59 — |
-0.65
|
$476.48M — | $87.42K — | $4.47 — | $4.66 — | $476.48M — | 0 | -$0.33 — | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.48 0.32 USD |
0
|
HK$3.73B 476.35M USD | HK$1.09M 139.43K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$3.73B 476.35M USD | 10.78 | HK$0.23 0.03 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.77 2.8 USD |
+0.8
|
CA$641.93M 476.35M USD | CA$109.46K 81.23K USD | CA$3.75 2.78 USD | CA$3.79 2.81 USD | CA$641.93M 476.35M USD | 22.17 | CA$0.17 0.13 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.39 2.84 USD |
-4.14
|
CN¥3.43B 476.3M USD | CN¥11.38M 1.58M USD | CN¥20.38 2.83 USD | CN¥21.35 2.97 USD | CN¥3.43B 476.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.10 1.4 USD |
-1.66
|
CN¥3.43B 476.27M USD | CN¥5.22M 725.4K USD | CN¥10.06 1.4 USD | CN¥10.30 1.43 USD | CN¥3.43B 476.27M USD | 25.89 | CN¥0.39 0.05 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.31 — |
-5.76
|
$476.05M — | $2.00M — | $1.29 — | $1.40 — | $476.05M — | 0 | -$0.19 — | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.07 2.23 USD |
-0.37
|
CN¥3.42B 475.97M USD | CN¥3.51M 488.46K USD | CN¥16.03 2.23 USD | CN¥16.55 2.3 USD | CN¥3.42B 475.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-1.2
|
HK$3.72B 475.93M USD | HK$1.48M 188.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.72B 475.93M USD | 6.17 | HK$0.04 0.005 USD | ||
| City Office REIT, Inc. CIO-PA | $25.20 — |
-0.08
|
$475.78M — | $2.35K — | $25.20 — | $25.24 — | $475.78M — | 2.46 | $10.22 — | ||
| Legacy Housing LEGH | $19.93 — |
+2
|
$475.70M — | $112.07K — | $19.45 — | $19.96 — | $475.70M — | 10.22 | $1.95 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.02 — |
-0.72
|
$475.58M — | $24.81K — | $28.99 — | $29.24 — | $475.58M — | 14.43 | $2.01 — | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.61 1.34 USD |
-0.31
|
CN¥3.42B 475.48M USD | CN¥21.16M 2.94M USD | CN¥9.58 1.33 USD | CN¥9.78 1.36 USD | CN¥3.42B 475.48M USD | 961.00 | CN¥0.01 0.001 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.37 2.14 USD |
-2.35
|
CN¥3.42B 475.23M USD | CN¥4.24M 589.5K USD | CN¥15.33 2.13 USD | CN¥15.74 2.19 USD | CN¥3.42B 475.23M USD | 22.60 | CN¥0.68 0.09 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.75 2.19 USD |
-2.6
|
CN¥3.42B 475.19M USD | CN¥5.09M 708.13K USD | CN¥15.71 2.18 USD | CN¥16.22 2.26 USD | CN¥3.42B 475.19M USD | 20.45 | CN¥0.77 0.11 USD | ||
| Community Health Systems CYH | $3.39 — |
+2.11
|
$475.00M — | $1.01M — | $3.26 — | $3.42 — | $475.00M — | 1.38 | $2.45 — | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.47 1.04 USD |
+1.08
|
CN¥3.42B 475M USD | CN¥20.42M 2.84M USD | CN¥7.33 1.02 USD | CN¥7.51 1.04 USD | CN¥3.42B 475M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥18.17 2.53 USD |
-1.62
|
CN¥3.42B 474.98M USD | CN¥7.91M 1.1M USD | CN¥18.00 2.5 USD | CN¥18.83 2.62 USD | CN¥3.42B 474.98M USD | 47.81 | CN¥0.38 0.05 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.89 2.89 USD |
+1.04
|
CA$639.87M 474.82M USD | CA$456.90K 339.05K USD | CA$3.81 2.83 USD | CA$3.92 2.91 USD | CA$639.87M 474.82M USD | 21.61 | CA$0.18 0.13 USD | ||
| Heliostar Metals HSTXF | $1.83 — |
+3.98
|
$474.76M — | $14.49K — | $1.79 — | $1.83 — | $474.76M — | 14.07 | $0.13 — | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.93 2.63 USD |
-2.62
|
CN¥3.41B 474.4M USD | CN¥1.62M 225.74K USD | CN¥18.86 2.62 USD | CN¥19.47 2.71 USD | CN¥3.41B 474.4M USD | 0 | -CN¥0.72 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.19 1.63 USD |
+0.92
|
CA$639.06M 474.22M USD | CA$280.15K 207.89K USD | CA$2.15 1.6 USD | CA$2.21 1.64 USD | CA$639.06M 474.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.93 1.1 USD |
+10.29
|
CN¥3.41B 474.12M USD | CN¥21.98M 3.06M USD | CN¥7.16 1 USD | CN¥8.20 1.14 USD | CN¥3.41B 474.12M USD | 52.86 | CN¥0.15 0.02 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.41 4.23 USD |
-1.17
|
CN¥3.41B 474.1M USD | CN¥739.15K 102.77K USD | CN¥30.41 4.23 USD | CN¥30.85 4.29 USD | CN¥3.41B 474.1M USD | 24.92 | CN¥1.22 0.17 USD | ||
| Light LGSXY | $0.94 — |
-1.05
|
$474.06M — | $1.00 — | $0.94 — | $0.94 — | $474.06M — | 0.93 | $1.01 — | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.27 0.87 USD |
-1.26
|
CN¥3.41B 473.9M USD | CN¥17.66M 2.46M USD | CN¥6.18 0.86 USD | CN¥6.41 0.89 USD | CN¥3.41B 473.9M USD | 26.12 | CN¥0.24 0.03 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$141.00 4.48 USD |
-0.35
|
NT$14.91B 473.89M USD | NT$4.23M 134.32K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$14.91B 473.89M USD | 0 | -NT$3.64 -0.1 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 2.23B 473.68M USD | MYR 472.10K 100.38K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥33.13M 4.61M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.20 0.36 USD |
+1.36
|
NT$14.91B 473.63M USD | NT$4.58M 145.46K USD | NT$10.55 0.34 USD | NT$11.25 0.36 USD | NT$14.91B 473.63M USD | 0 | -NT$0.78 -0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.41B 473.6M USD | CN¥13.49M 1.88M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥3.41B 473.6M USD | 199.50 | CN¥0.02 0.002 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.07 2.37 USD |
-0.35
|
CN¥3.40B 473.3M USD | CN¥10.08M 1.4M USD | CN¥16.66 2.32 USD | CN¥17.60 2.45 USD | CN¥3.40B 473.3M USD | 0 | -CN¥1.31 -0.1 USD | ||
| ChoiceOne Financial Services COFS | $31.50 — |
+0.64
|
$473.25M — | $228.35K — | $31.31 — | $31.88 — | $473.25M — | 17.11 | $1.84 — | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,905 12.86 USD |
+0.79
|
¥70B 473.2M USD | ¥237K 1.6K USD | ¥1,898 12.81 USD | ¥1,928 13.01 USD | ¥70B 473.2M USD | 11.52 | ¥165 1.12 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.60 1.64 USD |
-0.77
|
NT$14.89B 473.09M USD | NT$789.22K 25.08K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$14.89B 473.09M USD | 5160.00 | NT$0.01 0.0003 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.34 1.58 USD |
-0.09
|
CN¥3.40B 473.03M USD | CN¥2.57M 357.05K USD | CN¥11.11 1.54 USD | CN¥11.40 1.59 USD | CN¥3.40B 473.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Greenlight Capital Re GLRE | $13.83 — |
+1.17
|
$472.96M — | $118.31K — | $13.71 — | $13.86 — | $472.96M — | 0 | -$0.04 — | ||
| Nextensa NV/SA NEXTA.BR | €42.80 46.79 USD |
-0.7
|
€432.54M 472.83M USD | €288.00 314.82 USD | €42.80 46.79 USD | €43.00 47 USD | €432.54M 472.83M USD | 0 | -€0.49 -0.5 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.92 0.12 USD |
-0.25
|
TRY 15.05B 472.73M USD | TRY 19.25M 604.55K USD | TRY 3.89 0.12 USD | TRY 3.95 0.12 USD | TRY 15.05B 472.73M USD | 3.69 | TRY 1.06 0.03 USD | ||
| Meridian Mining UK Societas MRRDF | $1.13 — |
0
|
$472.67M — | $4.40K — | $1.13 — | $1.13 — | $472.67M — | 0 | -$0.06 — | ||
| Argosy Research Inc. 3217.TWO | NT$165.00 5.24 USD |
-0.6
|
NT$14.87B 472.41M USD | NT$443.59K 14.1K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$14.87B 472.41M USD | 13.14 | NT$12.55 0.4 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.07 — |
+0.19
|
$472.37M — | $69.83K — | $16.02 — | $16.09 — | $472.37M — | 44.63 | $0.36 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.23 0.86 USD |
-0.24
|
R$2.33B 472.37M USD | R$2.89M 585.55K USD | R$4.02 0.81 USD | R$4.27 0.87 USD | R$2.33B 472.37M USD | 0 | -R$0.50 -0.1 USD | ||
| DiaMedica Therapeutics DMAC | $9.07 — |
+3.54
|
$472.34M — | $574.19K — | $8.79 — | $9.35 — | $472.34M — | 0 | -$0.71 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.72 — |
+0.79
|
$472.29M — | $66.93K — | $12.69 — | $12.88 — | $472.29M — | 3.58 | $3.55 — | ||
| Myer Holdings Limited MYR.AX | A$0.41 0.27 USD |
-3.06
|
A$713.07M 471.95M USD | A$2.77M 1.84M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$713.07M 471.95M USD | 0 | -A$0.16 -0.1 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.19 3.36 USD |
-1.47
|
CN¥3.39B 471.88M USD | CN¥3.29M 457.41K USD | CN¥24.15 3.36 USD | CN¥24.53 3.41 USD | CN¥3.39B 471.88M USD | 32.68 | CN¥0.74 0.1 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.10 2.66 USD |
+0.15
|
R$2.33B 471.77M USD | R$325.20K 65.91K USD | R$12.81 2.6 USD | R$13.26 2.69 USD | R$2.33B 471.77M USD | 5.92 | R$2.21 0.45 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.86 2.34 USD |
+5.64
|
CN¥3.39B 471.73M USD | CN¥31.54M 4.39M USD | CN¥15.89 2.21 USD | CN¥17.56 2.44 USD | CN¥3.39B 471.73M USD | 562.00 | CN¥0.03 0.004 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,670 4.28 USD |
0
|
₩625B 471.61M USD | ₩2M 1.62K USD | ₩5,480 4.14 USD | ₩5,710 4.31 USD | ₩625B 471.61M USD | 0 | ₩0 0 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.74 0.94 USD |
-1.89
|
CN¥3.39B 471.58M USD | CN¥8.63M 1.2M USD | CN¥6.74 0.94 USD | CN¥6.90 0.96 USD | CN¥3.39B 471.58M USD | 19.82 | CN¥0.34 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.84 1.09 USD |
-0.38
|
CN¥3.39B 471.23M USD | CN¥3.05M 423.78K USD | CN¥7.82 1.09 USD | CN¥7.90 1.1 USD | CN¥3.39B 471.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| The York Water Company YORW | $32.63 — |
-0.06
|
$471.00M — | $62.26K — | $32.52 — | $33.32 — | $471.00M — | 23.47 | $1.39 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.36 1.16 USD |
-0.83
|
CN¥3.39B 470.77M USD | CN¥30.32M 4.22M USD | CN¥8.31 1.16 USD | CN¥8.68 1.21 USD | CN¥3.39B 470.77M USD | 55.73 | CN¥0.15 0.02 USD | ||
| Calamos Global Dynamic Income Fund CHW | $7.37 — |
-0.27
|
$470.68M — | $87.51K — | $7.35 — | $7.41 — | $470.68M — | 12.49 | $0.59 — | ||
| QILU EXPRESSWAY 1576.HK | HK$1.84 0.24 USD |
0
|
HK$3.68B 470.53M USD | HK$82.00K 10.48K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$3.68B 470.53M USD | 8.00 | HK$0.23 0.03 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.85 0.98 USD |
+1.31
|
NT$14.80B 470.41M USD | NT$2.25M 71.35K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$14.80B 470.41M USD | 21.42 | NT$1.44 0.05 USD | ||
| Glass House Brands GLASF | $5.86 — |
-4.25
|
$470.32M — | $81.33K — | $5.83 — | $6.17 — | $470.32M — | 0 | -$0.22 — | ||
| Quantum eMotion Corp. QNC.V | CA$3.12 2.32 USD |
-3.11
|
CA$633.73M 470.27M USD | CA$396.08K 293.91K USD | CA$3.11 2.31 USD | CA$3.21 2.38 USD | CA$633.73M 470.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||