Result Page 130 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥2.87B 423.62M USD | CN¥4.93M 727.5K USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.87B 423.62M USD | 38.33 | CN¥0.18 0.03 USD | ||
Acacia Research
ACTG
US
|
$4.34 — |
+0.46
|
$423.53M — | $108.40K — | $4.29 — | $4.38 — | $423.53M — | 0 | -$0.16 — | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥2.87B 423.2M USD | CN¥9.60M 1.42M USD | CN¥7.39 1.09 USD | CN¥7.78 1.15 USD | CN¥2.87B 423.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.56
|
$423.18M — | $415.53K — | $0.18 — | $0.18 — | $423.18M — | 0 | -$0.01 — | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥2.87B 422.9M USD | CN¥17.93M 2.65M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥2.87B 422.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
Fossil
FOSL
US
|
$7.15 — |
0
|
$422.84M — | $608.95K — | $7.01 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥2.87B 422.83M USD | CN¥14.23M 2.1M USD | CN¥4.55 0.67 USD | CN¥4.82 0.71 USD | CN¥2.87B 422.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.99 10.38 USD |
+0.11
|
€366.16M 422.67M USD | €2.70K 3.12K USD | €8.97 10.35 USD | €8.99 10.38 USD | €366.16M 422.67M USD | 20.43 | €0.44 0.51 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.36 1.82 USD |
-2.83
|
CN¥2.86B 422.64M USD | CN¥8.48M 1.25M USD | CN¥12.01 1.77 USD | CN¥12.60 1.86 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.62 1.79 USD |
-1.06
|
NOK 4.40B 422.47M USD | NOK 29.99K 2.88K USD | NOK 18.42 1.77 USD | NOK 18.92 1.81 USD | NOK 4.40B 422.47M USD | 0 | -NOK 1.18 -0.1 USD | ||
Editas Medicine
EDIT
US
|
$2.75 — |
-5.17
|
$422.35M — | $1.30M — | $2.73 — | $2.91 — | $422.35M — | 0 | -$0.72 — | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.12 2.82 USD |
+0.95
|
CN¥2.86B 422.01M USD | CN¥1.80M 265.96K USD | CN¥18.27 2.7 USD | CN¥19.28 2.84 USD | CN¥2.86B 422.01M USD | 26.19 | CN¥0.73 0.11 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.35 0.65 USD |
+0.17
|
QAR 1.54B 421.92M USD | QAR 145.48K 39.97K USD | QAR 2.35 0.65 USD | QAR 2.37 0.65 USD | QAR 1.54B 421.92M USD | 15.66 | QAR 0.15 0.04 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.06 1.34 USD |
+0.11
|
CN¥2.86B 421.78M USD | CN¥3.78M 558.02K USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥2.86B 421.78M USD | 25.88 | CN¥0.35 0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.71 4.97 USD |
-1.49
|
CN¥2.86B 421.73M USD | CN¥1.52M 224.38K USD | CN¥32.60 4.81 USD | CN¥34.12 5.03 USD | CN¥2.86B 421.73M USD | 0 | -CN¥0.60 -0.08 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.23 0.31 USD |
+1.45
|
₹34.84B 421.5M USD | ₹976.77K 11.82K USD | ₹24.71 0.3 USD | ₹25.40 0.31 USD | ₹34.84B 421.5M USD | 0 | -₹4.73 -0.05 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.52 10.99 USD |
+1.38
|
€365.13M 421.49M USD | €10.94K 12.63K USD | €9.30 10.74 USD | €9.53 11 USD | €365.13M 421.49M USD | 21.63 | €0.44 0.51 USD | ||
Oportun Financial
OPRT
US
|
$9.16 — |
+2.69
|
$421.24M — | $689.74K — | $8.83 — | $9.24 — | $421.24M — | 22.89 | $0.40 — | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.67 0.21 USD |
-1.76
|
HK$3.29B 421.09M USD | HK$724.00K 92.57K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$3.29B 421.09M USD | 10.43 | HK$0.16 0.02 USD | ||
Caleres
CAL
US
|
$12.20 — |
+0.91
|
$420.96M — | $318.68K — | $11.93 — | $12.29 — | $420.96M — | 8.02 | $1.52 — | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.23 4.76 USD |
-1.44
|
CN¥2.85B 420.48M USD | CN¥1.22M 180.66K USD | CN¥31.26 4.61 USD | CN¥32.85 4.85 USD | CN¥2.85B 420.48M USD | 134.29 | CN¥0.24 0.04 USD | ||
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
0
|
NT$13.23B 420.26M USD | NT$1.55M 49.22K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$13.23B 420.26M USD | 44.56 | NT$0.23 0.007 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€18.54 21.4 USD |
+0.22
|
€363.92M 420.08M USD | €16.08K 18.56K USD | €18.40 21.24 USD | €18.68 21.56 USD | €363.92M 420.08M USD | 6.81 | €2.72 3.14 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$601.17M 419.95M USD | A$273.91K 191.35K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$601.17M 419.95M USD | 27.25 | A$0.02 0.01 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.80 31.1 USD |
-0.8
|
CHF 334.80M 419.92M USD | CHF 639.00 801.45 USD | CHF 24.80 31.1 USD | CHF 25.20 31.61 USD | CHF 334.80M 419.92M USD | 13.55 | CHF 1.83 2.3 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥24.81 3.66 USD |
-2.55
|
CN¥2.85B 419.9M USD | CN¥8.97M 1.32M USD | CN¥23.30 3.44 USD | CN¥25.28 3.73 USD | CN¥2.85B 419.9M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥2.84B 419.75M USD | CN¥10.47M 1.55M USD | CN¥4.61 0.68 USD | CN¥4.85 0.72 USD | CN¥2.84B 419.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.60 18.25 USD |
+2.29
|
CA$565.50M 419.63M USD | CA$36.50K 27.09K USD | CA$24.00 17.81 USD | CA$24.82 18.42 USD | CA$565.50M 419.63M USD | 189.23 | CA$0.13 0.1 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.04 8.13 USD |
+2.18
|
€363.49M 419.59M USD | €4.00 4.62 USD | €7.04 8.13 USD | €7.04 8.13 USD | €363.49M 419.59M USD | 9.14 | €0.77 0.89 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥9.09 1.34 USD |
+5.21
|
CN¥2.84B 419.52M USD | CN¥12.72M 1.88M USD | CN¥8.41 1.24 USD | CN¥9.14 1.35 USD | CN¥2.84B 419.52M USD | 454.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.25 2.25 USD |
+0.46
|
CN¥2.84B 419.12M USD | CN¥2.92M 431.53K USD | CN¥14.40 2.12 USD | CN¥15.41 2.27 USD | CN¥2.84B 419.12M USD | 56.48 | CN¥0.27 0.04 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.59 1.41 USD |
+2.68
|
CN¥2.84B 419.1M USD | CN¥11.72M 1.73M USD | CN¥9.06 1.34 USD | CN¥9.70 1.43 USD | CN¥2.84B 419.1M USD | 0 | -CN¥0.68 -0.1 USD | ||
ACCO Brands
ACCO
US
|
$4.54 — |
+1.11
|
$419.08M — | $784.67K — | $4.46 — | $4.56 — | $419.08M — | 7.32 | $0.62 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 14.89B 418.95M USD | THB 3.79M 106.73K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 14.89B 418.95M USD | 15.93 | THB 0.64 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.75 1.88 USD |
-0.55
|
CN¥2.84B 418.84M USD | CN¥3.86M 569.99K USD | CN¥12.26 1.81 USD | CN¥12.94 1.91 USD | CN¥2.84B 418.84M USD | 127.50 | CN¥0.10 0.01 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.30 0.74 USD |
-2.71
|
NT$13.18B 418.84M USD | NT$2.61M 83.07K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$13.18B 418.84M USD | 0 | -NT$1.45 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.87 USD |
-11.76
|
€362.82M 418.82M USD | €166.98K 192.75K USD | €0.75 0.87 USD | €0.76 0.88 USD | €362.82M 418.82M USD | 0 | -€0.26 -0.3 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.55 1.56 USD |
+2.33
|
CN¥2.84B 418.67M USD | CN¥2.69M 397.06K USD | CN¥10.01 1.48 USD | CN¥10.60 1.56 USD | CN¥2.84B 418.67M USD | 40.57 | CN¥0.26 0.04 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.60 3.63 USD |
-0.04
|
CN¥2.84B 418.43M USD | CN¥1.57M 231.47K USD | CN¥23.38 3.45 USD | CN¥24.65 3.64 USD | CN¥2.84B 418.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹252.00 3.05 USD |
-0.92
|
₹34.58B 418.38M USD | ₹202.88K 2.45K USD | ₹249.30 3.02 USD | ₹257.95 3.12 USD | ₹34.58B 418.38M USD | 12.24 | ₹20.58 0.25 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥2.84B 418.31M USD | CN¥19.70M 2.91M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥2.84B 418.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.29 2.64 USD |
+1.33
|
€362.29M 418.21M USD | €857.00 989.26 USD | €2.26 2.61 USD | €2.29 2.64 USD | €362.29M 418.21M USD | 17.61 | €0.13 0.15 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.15 2.99 USD |
+1.63
|
NOK 4.36B 418.19M USD | NOK 292.81K 28.09K USD | NOK 30.60 2.94 USD | NOK 31.30 3 USD | NOK 4.36B 418.19M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.74 1.73 USD |
+3.62
|
CN¥2.83B 418.16M USD | CN¥5.77M 851.62K USD | CN¥10.81 1.59 USD | CN¥11.77 1.74 USD | CN¥2.83B 418.16M USD | 78.26 | CN¥0.15 0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥2.83B 417.96M USD | CN¥5.41M 798.63K USD | CN¥10.04 1.48 USD | CN¥10.52 1.55 USD | CN¥2.83B 417.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.72 3.06 USD |
0
|
CN¥2.83B 417.92M USD | CN¥2.10M 309.75K USD | CN¥20.11 2.97 USD | CN¥20.89 3.08 USD | CN¥2.83B 417.92M USD | 34.53 | CN¥0.60 0.09 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.55 12.28 USD |
+2.8
|
CA$562.80M 417.63M USD | CA$148.80K 110.42K USD | CA$15.89 11.79 USD | CA$16.59 12.31 USD | CA$562.80M 417.63M USD | 97.35 | CA$0.17 0.13 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.22 2.25 USD |
+1.81
|
CN¥2.83B 417.46M USD | CN¥3.79M 559.47K USD | CN¥14.48 2.14 USD | CN¥15.33 2.26 USD | CN¥2.83B 417.46M USD | 63.41 | CN¥0.24 0.04 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.46 1.84 USD |
+1.55
|
CN¥2.83B 417.26M USD | CN¥5.02M 739.98K USD | CN¥11.90 1.76 USD | CN¥12.51 1.85 USD | CN¥2.83B 417.26M USD | 113.27 | CN¥0.11 0.02 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.12 0.4 USD |
+3.14
|
HK$3.26B 417.15M USD | HK$1.57M 201.26K USD | HK$3.04 0.39 USD | HK$3.17 0.41 USD | HK$3.26B 417.15M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥2.83B 417.13M USD | CN¥17.64M 2.6M USD | CN¥5.21 0.77 USD | CN¥5.48 0.81 USD | CN¥2.83B 417.13M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥2.83B 417.06M USD | CN¥5.86M 865.22K USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥2.83B 417.06M USD | 24.76 | CN¥0.21 0.03 USD | ||
Nathan's Famous
NATH
US
|
$101.80 — |
+0.03
|
$416.81M — | $18.49K — | $101.77 — | $101.97 — | $416.81M — | 21.07 | $4.83 — | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.56 2.59 USD |
+2.33
|
CN¥2.82B 416.76M USD | CN¥8.22M 1.21M USD | CN¥16.65 2.46 USD | CN¥17.80 2.63 USD | CN¥2.82B 416.76M USD | 83.61 | CN¥0.21 0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥2.82B 416.73M USD | CN¥8.71M 1.29M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥2.82B 416.73M USD | 207.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥23.19 3.42 USD |
+3.99
|
CN¥2.82B 416.68M USD | CN¥3.16M 465.69K USD | CN¥21.82 3.22 USD | CN¥23.44 3.46 USD | CN¥2.82B 416.68M USD | 210.81 | CN¥0.11 0.02 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.72 0.35 USD |
-0.18
|
HK$3.26B 416.47M USD | HK$252.00K 32.22K USD | HK$2.72 0.35 USD | HK$2.76 0.35 USD | HK$3.26B 416.47M USD | 6.04 | HK$0.45 0.06 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.03 0.83 USD |
+1
|
QAR 1.51B 416.21M USD | QAR 110.24K 30.28K USD | QAR 3.00 0.82 USD | QAR 3.04 0.84 USD | QAR 1.51B 416.21M USD | 7.21 | QAR 0.42 0.12 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 1.87M 398.15K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.77 1.29 USD |
-5.5
|
CN¥2.82B 415.95M USD | CN¥4.87M 718.45K USD | CN¥8.51 1.26 USD | CN¥9.12 1.35 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 14.78B 415.94M USD | THB 221.79K 6.24K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.31 1.08 USD |
+0.41
|
CN¥2.82B 415.78M USD | CN¥5.79M 854.47K USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.82B 415.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.40 1.07 USD |
-1.18
|
HK$3.25B 415.78M USD | HK$99.00K 12.66K USD | HK$8.23 1.05 USD | HK$8.80 1.12 USD | HK$3.25B 415.78M USD | 0 | -HK$0.19 -0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
+2.82
|
HK$3.25B 415.48M USD | HK$98.00K 12.53K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$3.25B 415.48M USD | 5.21 | HK$0.21 0.03 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-0.43
|
NT$13.06B 415.08M USD | NT$168.48K 5.35K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$13.06B 415.08M USD | 41.44 | NT$0.83 0.03 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.12 — |
-1.12
|
$415.05M — | $29.36K — | $14.12 — | $14.31 — | $415.05M — | 15.02 | $0.94 — | ||
Gladstone Land
LAND
US
|
$9.62 — |
+1.48
|
$414.97M — | $495.42K — | $9.30 — | $9.62 — | $414.97M — | 0 | -$0.72 — | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.50 1.57 USD |
+0.2
|
NT$13.06B 414.97M USD | NT$266.58K 8.47K USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$13.06B 414.97M USD | 12.34 | NT$4.01 0.13 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.18 17.52 USD |
+0.4
|
€359.39M 414.86M USD | €4.91K 5.66K USD | €15.10 17.43 USD | €15.30 17.66 USD | €359.39M 414.86M USD | 27.60 | €0.55 0.63 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.62 2.3 USD |
+0.19
|
CN¥2.81B 414.84M USD | CN¥1.84M 271.11K USD | CN¥15.15 2.24 USD | CN¥15.73 2.32 USD | CN¥2.81B 414.84M USD | 39.04 | CN¥0.40 0.06 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 56B 414.78M USD | ISK 140K 1.03K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 414.78M USD | 10.83 | ISK 1 0.008 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.68 — |
+0.38
|
$414.56M — | $1.33K — | $10.57 — | $10.68 — | $414.56M — | 18.73 | $0.57 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥14.32 2.11 USD |
+9.98
|
CN¥2.81B 414.31M USD | CN¥12.75M 1.88M USD | CN¥12.50 1.84 USD | CN¥14.32 2.11 USD | CN¥2.81B 414.31M USD | 31.82 | CN¥0.45 0.07 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
-3.13
|
CA$558.31M 414.3M USD | CA$168.58K 125.1K USD | CA$4.85 3.6 USD | CA$5.13 3.81 USD | CA$558.31M 414.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.71 0.55 USD |
+1.92
|
CN¥2.81B 414.02M USD | CN¥17.18M 2.54M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥2.81B 414.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
Boss Energy
BQSSF
US
|
$1.00 — |
+8.37
|
$413.95M — | $3.39K — | $1.10 — | $1.10 — | $413.95M — | 0 | $0.00 — | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.90 1.76 USD |
+6.73
|
CN¥2.81B 413.94M USD | CN¥32.94M 4.86M USD | CN¥10.60 1.56 USD | CN¥12.16 1.79 USD | CN¥2.81B 413.94M USD | 198.33 | CN¥0.06 0.008 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.30 2.85 USD |
-0.05
|
CN¥2.80B 413.85M USD | CN¥2.29M 337.62K USD | CN¥18.36 2.71 USD | CN¥19.47 2.87 USD | CN¥2.80B 413.85M USD | 192.99 | CN¥0.10 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.20 1.95 USD |
+2.25
|
CN¥2.80B 413.7M USD | CN¥7.45M 1.1M USD | CN¥12.41 1.83 USD | CN¥13.30 1.96 USD | CN¥2.80B 413.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
AVITA Medical
RCEL
US
|
$13.37 — |
+1.21
|
$413.49M — | $319.24K — | $12.91 — | $13.73 — | $413.49M — | 0 | -$1.43 — | ||
ElringKlinger AG
0MG5.IL
GB
|
€4.88 5.63 USD |
+0.57
|
€358.20M 413.48M USD | €3.12K 3.61K USD | €4.83 5.57 USD | €4.93 5.69 USD | €358.20M 413.48M USD | 34.85 | €0.14 0.16 USD | ||
BSR REIT
BSRTF
US
|
$10.65 — |
+0.36
|
$413.40M — | $628.00 — | $10.60 — | $10.60 — | $413.40M — | 18.68 | $0.57 — | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.03 1.48 USD |
+2.24
|
CN¥2.80B 413.38M USD | CN¥3.57M 527.27K USD | CN¥9.46 1.4 USD | CN¥10.22 1.51 USD | CN¥2.80B 413.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 551.55M 413.36M USD | SGD 1.56M 1.17M USD | SGD 0.59 0.44 USD | SGD 0.61 0.46 USD | SGD 551.55M 413.36M USD | 7.50 | SGD 0.08 0.06 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.46 0.95 USD |
+1.89
|
CN¥2.80B 413.28M USD | CN¥9.53M 1.41M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥2.80B 413.28M USD | 161.50 | CN¥0.04 0.005 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.35 0.81 USD |
-4.52
|
NT$13.00B 413.06M USD | NT$3.71M 117.88K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$13.00B 413.06M USD | 0 | -NT$6.25 -0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.40 4.35 USD |
-1.91
|
TRY 13.15B 412.91M USD | TRY 228.58K 7.18K USD | TRY 138.30 4.34 USD | TRY 142.00 4.46 USD | TRY 13.15B 412.91M USD | 14.58 | TRY 9.49 0.3 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$3.23B 412.84M USD | HK$3.56M 454.69K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$3.23B 412.84M USD | 9.08 | HK$0.06 0.007 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.77 2.92 USD |
+1.54
|
CN¥2.80B 412.76M USD | CN¥1.92M 283.05K USD | CN¥19.30 2.85 USD | CN¥20.02 2.95 USD | CN¥2.80B 412.76M USD | 12.67 | CN¥1.56 0.23 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥2.80B 412.69M USD | CN¥9.66M 1.43M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥2.80B 412.69M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.33 1.08 USD |
+2.37
|
CN¥2.80B 412.61M USD | CN¥27.34M 4.03M USD | CN¥6.94 1.02 USD | CN¥7.34 1.08 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eagle Point Credit
ECC
US
|
$3.10 — |
+0.32
|
$412.33M — | $845.78K — | $3.05 — | $3.12 — | $412.33M — | 0 | -$1.30 — | ||
Jaguar Mining
JAGGF
US
|
$4.83 — |
-0.78
|
$412.15M — | $8.97K — | $4.82 — | $4.89 — | $412.15M — | 37.15 | $0.13 — | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.25 1.67 USD |
-2.17
|
CA$555.26M 412.04M USD | CA$330.90K 245.54K USD | CA$2.25 1.67 USD | CA$2.34 1.73 USD | CA$555.26M 412.04M USD | 0 | -CA$0.30 -0.2 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Frontera Energy
FECCF
US
|
$5.82 — |
-0.17
|
$411.87M — | $100.00 — | $5.83 — | $5.83 — | $411.87M — | 0 | -$8.54 — | ||
Community Health Systems
CYH
US
|
$2.92 — |
+5.8
|
$411.75M — | $1.07M — | $2.76 — | $2.96 — | $411.75M — | 1.57 | $1.85 — | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
0
|
CA$554.69M 411.61M USD | CA$130.44K 96.79K USD | CA$3.79 2.81 USD | CA$3.88 2.88 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥2.79B 411.61M USD | CN¥2.71M 400.41K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.79B 411.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
