Página 130 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEM Holdings Ltd. AWX.SI | $1.92 1.44 USD |
-1.54
|
$599.81M 449.53M USD | $1.16M 867.65K USD | $1.92 1.44 USD | $1.96 1.47 USD | $599.81M 449.53M USD | 0 | $0 0 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.79 1.78 USD |
+0.39
|
$3.23B 449.43M USD | $2M 278.36K USD | $12.61 1.75 USD | $12.9 1.79 USD | $3.23B 449.43M USD | 182.71 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.88 1.23 USD |
+0.23
|
$3.23B 449.26M USD | $9.75M 1.36M USD | $8.83 1.23 USD | $9.1 1.27 USD | $3.23B 449.26M USD | 74.00 | $0.12 0.02 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.98 11.86 USD |
+0.57
|
$605.19M 449.09M USD | $35K 25.97K USD | $15.77 11.7 USD | $15.98 11.86 USD | $605.19M 449.09M USD | 7.26 | $2.2 1.63 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.78 0.66 USD |
+0.42
|
$3.23B 449.06M USD | $5.65M 786.22K USD | $4.7 0.65 USD | $4.83 0.67 USD | $3.23B 449.06M USD | 12.25 | $0.39 0.05 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.95 2.08 USD |
-1.19
|
$3.23B 449M USD | $18.24M 2.54M USD | $14.72 2.05 USD | $15.63 2.17 USD | $3.23B 449M USD | 0 | -$1.86 -0.2 USD | |
| Calavo Growers CVGW | $25.22 — |
-1.94
|
$448.92M — | $111.76K — | $24.92 — | $25.43 — | $448.92M — | 0 | -$0.29 — | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.61 0.78 USD |
+0.72
|
$3.23B 448.84M USD | $10.36M 1.44M USD | $5.49 0.76 USD | $5.63 0.78 USD | $3.23B 448.84M USD | 20.03 | $0.28 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $48.4 4.72 USD |
-1.06
|
$4.6B 448.76M USD | $56.41K 5.51K USD | $47.92 4.68 USD | $49.12 4.79 USD | $4.6B 448.76M USD | 27.81 | $1.74 0.17 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$677.84M 448.63M USD | $424.8K 281.15K USD | $2.02 1.34 USD | $2.03 1.34 USD | $677.84M 448.63M USD | 11.88 | $0.17 0.11 USD | |
| Swiss Steel Holding AG STLN.SW | $12.8 14.56 USD |
-8.57
|
$394.22M 448.53M USD | $3.14K 3.57K USD | $12.8 14.56 USD | $13.5 15.36 USD | $394.22M 448.53M USD | 0 | -$19.33 -22.004 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $24.11 3.35 USD |
-0.78
|
$3.22B 448.18M USD | $771.12K 107.22K USD | $23.77 3.31 USD | $24.5 3.41 USD | $3.22B 448.18M USD | 28.03 | $0.86 0.12 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.35 3.25 USD |
+0.21
|
$3.22B 448.04M USD | $401K 55.76K USD | $22.98 3.2 USD | $23.6 3.28 USD | $3.22B 448.04M USD | 27.15 | $0.86 0.12 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140 4.45 USD |
0
|
$14.1B 447.99M USD | $142.52K 4.53K USD | $139 4.42 USD | $141.5 4.5 USD | $14.1B 447.99M USD | 30.70 | $4.56 0.14 USD | |
| Chuy's CHUY | $26 — |
-4.24
|
$447.99M — | $111.15K — | $25.97 — | $26.93 — | $447.99M — | 15.20 | $1.71 — | |
| KSL Holdings Berhad 5038.KL | $2.07 0.44 USD |
-0.96
|
$2.11B 447.72M USD | $1.62M 343.53K USD | $2.09 0.44 USD | $2.11 0.45 USD | $2.11B 447.72M USD | 4.92 | $0.42 0.09 USD | |
| ACCO Brands ACCO | $4.68 — |
-2.5
|
$447.59M — | $541.47K — | $4.68 — | $4.78 — | $447.59M — | 0 | -$0.26 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.01 0.84 USD |
-0.5
|
$3.22B 447.52M USD | $6.37M 885.62K USD | $5.95 0.83 USD | $6.07 0.84 USD | $3.22B 447.52M USD | 0 | -$0.11 -0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.34 1.47 USD |
+1.82
|
$409.03M 447.12M USD | $1.82M 1.99M USD | $1.3 1.43 USD | $1.37 1.49 USD | $409.03M 447.12M USD | 5.84 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.9 7.54 USD |
-1.57
|
$408.93M 447.01M USD | $66.23K 72.39K USD | $6.7 7.32 USD | $7.06 7.72 USD | $408.93M 447.01M USD | 0 | -$0.57 -0.6 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.65 0.65 USD |
+1.75
|
$3.21B 447.01M USD | $8.26M 1.15M USD | $4.54 0.63 USD | $4.7 0.65 USD | $3.21B 447.01M USD | 22.14 | $0.21 0.03 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.43 4.55 USD |
+2.33
|
$2.21B 446.98M USD | $294.4K 59.67K USD | $21.56 4.37 USD | $22.55 4.57 USD | $2.21B 446.98M USD | 10.19 | $2.2 0.45 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.73 0.94 USD |
+0.3
|
$3.21B 446.72M USD | $740.14K 102.91K USD | $6.66 0.93 USD | $6.75 0.94 USD | $3.21B 446.72M USD | 51.76 | $0.13 0.02 USD | |
| Dynapack International Technology Corporation 3211.TWO | $92.5 2.94 USD |
-0.32
|
$14.05B 446.55M USD | $676.79K 21.51K USD | $91.7 2.91 USD | $93 2.96 USD | $14.05B 446.55M USD | 16.00 | $5.78 0.18 USD | |
| Farmers National Banc FMNB | $11.89 — |
-1.49
|
$446.47M — | $59.82K — | $11.82 — | $11.99 — | $446.47M — | 8.25 | $1.44 — | |
| 3D Systems Corporation 0QYH.L | $3.51 — |
-5.67
|
$446.39M — | $4.19K — | $3.51 — | $3.68 — | $446.39M — | 1.77 | $1.98 — | |
| Eurocash S.A. EUR.WA | $12.62 3.21 USD |
-0.39
|
$1.76B 446.39M USD | $122.55K 31.15K USD | $12.55 3.19 USD | $12.77 3.25 USD | $1.76B 446.39M USD | 27.43 | $0.46 0.12 USD | |
| John Hancock Preferred Income Fund HPI | $16.79 — |
-0.06
|
$446.36M — | $28.16K — | $16.79 — | $16.95 — | $446.36M — | 559.66 | $0.03 — | |
| TSEC Corporation 6443.TW | $26.9 0.85 USD |
-0.55
|
$14.05B 446.36M USD | $3.5M 111.22K USD | $26.9 0.85 USD | $27.25 0.87 USD | $14.05B 446.36M USD | 37.88 | $0.71 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.37 2 USD |
+0.84
|
$3.21B 446.12M USD | $1.46M 203.09K USD | $14.13 1.96 USD | $14.39 2 USD | $3.21B 446.12M USD | 26.61 | $0.54 0.08 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.2 2.87 USD |
+0.56
|
$14.04B 446.02M USD | $144.26K 4.58K USD | $89.7 2.85 USD | $90.3 2.87 USD | $14.04B 446.02M USD | 19.27 | $4.68 0.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.1 3.78 USD |
-2.49
|
$600.98M 445.96M USD | $658.6K 488.72K USD | $5.02 3.73 USD | $5.21 3.87 USD | $600.98M 445.96M USD | 0 | -$0.98 -0.7 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.17 0.86 USD |
+0.82
|
$3.21B 445.94M USD | $2.8M 388.73K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.21B 445.94M USD | 9.49 | $0.65 0.09 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.1 2.99 USD |
-0.63
|
$14.03B 445.88M USD | $546.29K 17.36K USD | $93.9 2.98 USD | $95.9 3.05 USD | $14.03B 445.88M USD | 20.10 | $4.68 0.15 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
0
|
$3.49B 445.81M USD | $3.32M 423.99K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.49B 445.81M USD | 12.25 | $0.02 0.002 USD | |
| YTL Hospitality REIT 5109.KL | $1.23 0.26 USD |
+0.82
|
$2.1B 445.76M USD | $364.3K 77.46K USD | $1.22 0.26 USD | $1.23 0.26 USD | $2.1B 445.76M USD | 12.30 | $0.1 0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.65 1.06 USD |
+1.19
|
$3.21B 445.7M USD | $5.39M 749.49K USD | $7.46 1.04 USD | $7.7 1.07 USD | $3.21B 445.7M USD | 31.87 | $0.24 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52.5 1.67 USD |
+1.16
|
$14.02B 445.63M USD | $366.86K 11.66K USD | $51.9 1.65 USD | $52.7 1.67 USD | $14.02B 445.63M USD | 18.29 | $2.87 0.09 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.29 1.01 USD |
+1.53
|
$3.2B 445.57M USD | $1.33M 184.87K USD | $7.02 0.98 USD | $7.3 1.02 USD | $3.2B 445.57M USD | 52.07 | $0.14 0.02 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $84 0.62 USD |
-0.59
|
$60.59B 445.51M USD | $300.98K 2.21K USD | $83 0.61 USD | $85 0.63 USD | $60.59B 445.51M USD | 6.88 | $12.2 0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.29 1.01 USD |
+3.26
|
$3.2B 445.33M USD | $9.21M 1.28M USD | $7.01 0.97 USD | $7.4 1.03 USD | $3.2B 445.33M USD | 72.90 | $0.1 0.01 USD | |
| National CineMedia NCMI | $4.61 — |
-3.15
|
$445.2M — | $532.21K — | $4.53 — | $4.72 — | $445.2M — | 0.26 | $17.11 — | |
| Tejon Ranch TRC | $16.61 — |
-1.77
|
$445.1M — | $47.59K — | $16.57 — | $16.74 — | $445.1M — | 830.50 | $0.02 — | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.7 0.51 USD |
0
|
$3.2B 445.01M USD | $6.4M 889.39K USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.2B 445.01M USD | 16.08 | $0.23 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.21 3.09 USD |
+0.91
|
$3.2B 444.96M USD | $1.09M 151.27K USD | $21.74 3.02 USD | $22.48 3.13 USD | $3.2B 444.96M USD | 28.84 | $0.77 0.11 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.5 0.21 USD |
+4.17
|
$3.2B 444.85M USD | $14.83M 2.06M USD | $1.43 0.2 USD | $1.53 0.21 USD | $3.2B 444.85M USD | 0 | -$0.01 -0.001 USD | |
| Sports Toto Berhad 1562.KL | $1.55 0.33 USD |
-1.9
|
$2.09B 444.7M USD | $590.1K 125.47K USD | $1.55 0.33 USD | $1.58 0.34 USD | $2.09B 444.7M USD | 9.68 | $0.16 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $177.77 2.15 USD |
-0.34
|
$36.72B 444.27M USD | $3.46M 41.83K USD | $177 2.14 USD | $182.5 2.21 USD | $36.72B 444.27M USD | 1.24 | $142.77 1.73 USD | |
| RCE Capital Berhad 9296.KL | $2.85 0.61 USD |
-0.7
|
$2.09B 444.1M USD | $490.4K 104.27K USD | $2.82 0.6 USD | $2.88 0.61 USD | $2.09B 444.1M USD | 14.24 | $0.2 0.04 USD | |
| Waga Energy SA WAGA.PA | $16.6 18.15 USD |
-4.16
|
$406.26M 444.1M USD | $29.8K 32.58K USD | $15.98 17.47 USD | $17.32 18.93 USD | $406.26M 444.1M USD | 0 | -$0.78 -0.8 USD | |
| TScan Therapeutics TCRX | $8.4 — |
-6.67
|
$444.05M — | $128.96K — | $8.37 — | $9.08 — | $444.05M — | 0 | -$0.75 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.65 0.65 USD |
+0.43
|
$3.19B 443.97M USD | $3.91M 543.98K USD | $4.53 0.63 USD | $4.68 0.65 USD | $3.19B 443.97M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.29 0.32 USD |
0
|
$3.19B 443.92M USD | $12.97M 1.8M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.19B 443.92M USD | 45.79 | $0.05 0.006 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.38 6.03 USD |
+2.09
|
$3.19B 443.91M USD | $4.14M 575.46K USD | $41.38 5.75 USD | $43.38 6.03 USD | $3.19B 443.91M USD | 69.96 | $0.62 0.09 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.6 3.7 USD |
-0.34
|
$3.19B 443.83M USD | $1.53M 212.65K USD | $26.3 3.66 USD | $27.13 3.77 USD | $3.19B 443.83M USD | 0 | -$0.32 -0.04 USD | |
| Timbercreek Financial Corp. TF.TO | $7.2 5.34 USD |
+0.42
|
$597.67M 443.51M USD | $111.04K 82.4K USD | $7.13 5.29 USD | $7.29 5.41 USD | $597.67M 443.51M USD | 9.72 | $0.74 0.55 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.2 33.01 USD |
+2.37
|
$405.68M 443.47M USD | $35.82K 39.16K USD | $29.5 32.25 USD | $30.25 33.07 USD | $405.68M 443.47M USD | 11.39 | $2.65 2.9 USD | |
| Youdao DAO | $3.71 — |
-1.07
|
$443.42M — | $76.99K — | $3.66 — | $3.83 — | $443.42M — | 0 | -$0.39 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.97 11.11 USD |
-1.58
|
$597.39M 443.3M USD | $39.21K 29.09K USD | $14.77 10.96 USD | $15.04 11.16 USD | $597.39M 443.3M USD | 0 | -$2.79 -2.07 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.29 0.74 USD |
-0.75
|
$3.19B 443.25M USD | $4.55M 632.04K USD | $5.23 0.73 USD | $5.34 0.74 USD | $3.19B 443.25M USD | 132.25 | $0.04 0.005 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.71 0.65 USD |
+0.64
|
$3.19B 443.17M USD | $13.62M 1.89M USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.19B 443.17M USD | 36.23 | $0.13 0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.62 1.34 USD |
+0.42
|
$3.19B 442.99M USD | $6.03M 838.13K USD | $9.45 1.31 USD | $9.66 1.34 USD | $3.19B 442.99M USD | 137.42 | $0.07 0.009 USD | |
| MedinCell S.A. MEDCL.PA | $13.94 15.24 USD |
-6.82
|
$405.24M 442.99M USD | $312.7K 341.82K USD | $13.56 14.82 USD | $15.06 16.46 USD | $405.24M 442.99M USD | 0 | -$1.01 -1.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.6 1.33 USD |
-0.1
|
$3.19B 442.99M USD | $2.5M 347.97K USD | $9.46 1.32 USD | $9.64 1.34 USD | $3.19B 442.99M USD | 20.00 | $0.48 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.08 2.37 USD |
-0.35
|
$3.19B 442.94M USD | $1.65M 229.37K USD | $16.9 2.35 USD | $17.3 2.41 USD | $3.19B 442.94M USD | 28.00 | $0.61 0.08 USD | |
| BlackRock Municipal Income Trust BFK | $10.1 — |
-0.3
|
$442.93M — | $48.44K — | $10.08 — | $10.18 — | $442.93M — | 67.33 | $0.15 — | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.89 3.32 USD |
-0.62
|
$3.19B 442.92M USD | $2.17M 301.03K USD | $23.48 3.26 USD | $24.18 3.36 USD | $3.19B 442.92M USD | 72.39 | $0.33 0.05 USD | |
| Invesco Mortgage Capital IVR | $9.07 — |
-0.66
|
$442.85M — | $689.15K — | $9.02 — | $9.12 — | $442.85M — | 0 | -$0.75 — | |
| Thinkific Labs Inc. THNC.TO | $3.68 2.73 USD |
+0.55
|
$596.53M 442.66M USD | $43.39K 32.2K USD | $3.55 2.63 USD | $3.72 2.76 USD | $596.53M 442.66M USD | 0 | -$0.05 -0.03 USD | |
| Northern Region Cement Company 3004.SR | $9.21 2.46 USD |
-0.43
|
$1.66B 442.26M USD | $212.45K 56.68K USD | $9.17 2.45 USD | $9.27 2.47 USD | $1.66B 442.26M USD | 19.18 | $0.48 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.11 — |
+0.94
|
$442.06M — | $151.2K — | $0.11 — | $0.11 — | $442.06M — | 0 | $0 — | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.98 0.28 USD |
+1.54
|
$3.18B 442.06M USD | $13.77M 1.91M USD | $1.92 0.27 USD | $2 0.28 USD | $3.18B 442.06M USD | 0 | -$0.18 -0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.02 1.67 USD |
+0.5
|
$3.18B 442.02M USD | $2.89M 401.43K USD | $11.78 1.64 USD | $12.06 1.68 USD | $3.18B 442.02M USD | 52.26 | $0.23 0.03 USD | |
| Van de Velde NV VAN.BR | $31.75 34.71 USD |
-0.78
|
$404.25M 441.9M USD | $3.86K 4.22K USD | $31.7 34.65 USD | $32 34.98 USD | $404.25M 441.9M USD | 12.16 | $2.61 2.85 USD | |
| Apex Healthcare Berhad 7090.KL | $2.89 0.61 USD |
-0.34
|
$2.08B 441.84M USD | $30.8K 6.55K USD | $2.88 0.61 USD | $2.89 0.61 USD | $2.08B 441.84M USD | 5.25 | $0.55 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.88 0.54 USD |
+0.52
|
$3.18B 441.68M USD | $4.48M 623.26K USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.18B 441.68M USD | 48.50 | $0.08 0.01 USD | |
| Stride Property Group SPG.NZ | $1.28 0.79 USD |
0
|
$715.57M 441.57M USD | $158.95K 98.09K USD | $1.24 0.77 USD | $1.28 0.79 USD | $715.57M 441.57M USD | 0 | -$0.1 -0.06 USD | |
| San Far Property Limited 9946.TW | $42.55 1.35 USD |
-0.7
|
$13.89B 441.51M USD | $3.27M 103.76K USD | $42.55 1.35 USD | $44.15 1.4 USD | $13.89B 441.51M USD | 111.97 | $0.38 0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.6 1.93 USD |
+0.66
|
$13.89B 441.44M USD | $487.18K 15.48K USD | $60.3 1.92 USD | $61.6 1.96 USD | $13.89B 441.44M USD | 0 | -$5.26 -0.1 USD | |
| Haverty Furniture Companies HVT | $27.17 — |
+7.48
|
$441.43M — | $606.25K — | $25.48 — | $27.59 — | $441.43M — | 9.84 | $2.76 — | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.83 0.53 USD |
+7.28
|
$3.17B 441.27M USD | $36.74M 5.11M USD | $3.52 0.49 USD | $4.07 0.57 USD | $3.17B 441.27M USD | 0 | $0 0 USD | |
| Longwell Company 6290.TWO | $87.9 2.79 USD |
+5.02
|
$13.89B 441.25M USD | $7.26M 230.73K USD | $83.6 2.66 USD | $88 2.8 USD | $13.89B 441.25M USD | 16.87 | $5.21 0.17 USD | |
| Aker Carbon Capture ASA AKCCF | $0.7099 — |
0
|
$441.13M — | $6.36K — | $0.67 — | $0.7099 — | $441.13M — | 0 | -$0.03 — | |
| Tubacex, S.A. 0KD1.L | $3.08 3.36 USD |
-4.65
|
$403.54M 441.13M USD | $1.56K 1.7K USD | $3.08 3.36 USD | $3.08 3.36 USD | $403.54M 441.13M USD | 0 | -$0.1 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $136.16 1.65 USD |
+0.65
|
$36.46B 441.1M USD | $9.79M 118.49K USD | $134.07 1.62 USD | $138.8 1.68 USD | $36.46B 441.1M USD | 14.92 | $9.12 0.11 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.71 0.24 USD |
+1.18
|
$3.17B 441.02M USD | $22.61M 3.14M USD | $1.67 0.23 USD | $1.72 0.24 USD | $3.17B 441.02M USD | 0 | -$0.9 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.45 0.31 USD |
+0.41
|
$3.45B 440.8M USD | $275K 35.16K USD | $2.4 0.31 USD | $2.46 0.31 USD | $3.45B 440.8M USD | 12.25 | $0.2 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17.02 18.61 USD |
-2.41
|
$403.09M 440.63M USD | $15.39K 16.83K USD | $17.02 18.61 USD | $17.4 19.02 USD | $403.09M 440.63M USD | 25.02 | $0.68 0.74 USD | |
| BlackRock MuniAssets Fund MUA | $11.46 — |
+1.47
|
$440.59M — | $47.06K — | $11.3 — | $11.48 — | $440.59M — | 60.31 | $0.19 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.56 1.89 USD |
-2.59
|
$3.17B 440.46M USD | $2.33M 323.73K USD | $13.34 1.85 USD | $13.96 1.94 USD | $3.17B 440.46M USD | 13.97 | $0.97 0.13 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.9 0.68 USD |
-2.58
|
$3.17B 440.27M USD | $17.05M 2.37M USD | $4.82 0.67 USD | $4.98 0.69 USD | $3.17B 440.27M USD | 30.62 | $0.16 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.46 0.9 USD |
0
|
$3.17B 440.2M USD | $8.08M 1.12M USD | $6.36 0.88 USD | $6.55 0.91 USD | $3.17B 440.2M USD | 129.19 | $0.05 0.006 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.3 1.57 USD |
+2.73
|
$3.16B 440.03M USD | $9.71M 1.35M USD | $11.05 1.54 USD | $11.8 1.64 USD | $3.16B 440.03M USD | 0 | -$0.86 -0.1 USD | |
| B&S Group S.A. BSGR.AS | $4.78 5.23 USD |
0
|
$402.37M 439.84M USD | $80.67K 88.19K USD | $4.69 5.12 USD | $4.78 5.23 USD | $402.37M 439.84M USD | 19.91 | $0.24 0.26 USD | |
| Nano-X Imaging NNOX | $7.61 — |
-5.35
|
$439.77M — | $904.09K — | $7.45 — | $8.02 — | $439.77M — | 0 | -$1.08 — | |
| MIRARTH HOLDINGS,Inc. 8897.T | $493 3.33 USD |
+2.28
|
$65.13B 439.62M USD | $3.13M 21.12K USD | $484 3.27 USD | $498 3.36 USD | $65.13B 439.62M USD | 6.68 | $73.7 0.5 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.12 0.45 USD |
0
|
$2.07B 439.55M USD | $115.5K 24.56K USD | $2.12 0.45 USD | $2.13 0.45 USD | $2.07B 439.55M USD | 14.13 | $0.15 0.03 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.88 — |
-0.15
|
$439.39M — | $60.11K — | $6.81 — | $6.9 — | $439.39M — | 14.63 | $0.47 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.97 1.53 USD |
-1.35
|
$3.16B 439.29M USD | $2.18M 302.82K USD | $10.86 1.51 USD | $11.17 1.55 USD | $3.16B 439.29M USD | 23.34 | $0.47 0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.02 0.22 USD |
-1.92
|
$2.07B 439.19M USD | $3M 638.29K USD | $1.02 0.22 USD | $1.03 0.22 USD | $2.07B 439.19M USD | 25.50 | $0.04 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||