Página 130 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.71 0.35 USD |
-1.09
|
$3.4B 435.06M USD | $248K 31.71K USD | $2.71 0.35 USD | $2.76 0.35 USD | $3.4B 435.06M USD | 54.20 | $0.05 0.006 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.62 0.36 USD |
+0.77
|
$3.13B 434.96M USD | $9.52M 1.32M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.13B 434.96M USD | 37.42 | $0.07 0.009 USD | |
| Stoneridge SRI | $15.7 — |
+0.45
|
$434.44M — | $77.37K — | $15.67 — | $16.1 — | $434.44M — | 0 | -$0.14 — | |
| Nanjing Baose Co., Ltd. 300402.SZ | $12.82 1.78 USD |
-0.08
|
$3.12B 434.26M USD | $2.3M 320.34K USD | $12.78 1.78 USD | $13.05 1.81 USD | $3.12B 434.26M USD | 45.78 | $0.28 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.69 0.23 USD |
0
|
$3.12B 434.25M USD | $7.89M 1.1M USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.12B 434.25M USD | 24.14 | $0.07 0.009 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.01 0.56 USD |
+0.25
|
$3.12B 434.22M USD | $5.07M 704.96K USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.12B 434.22M USD | 0 | -$0.82 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $39.52 5.49 USD |
-2.97
|
$3.12B 433.88M USD | $1.4M 194.71K USD | $39.43 5.48 USD | $41.34 5.75 USD | $3.12B 433.88M USD | 0 | -$4.73 -0.6 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.28 — |
-0.36
|
$433.62M — | $20.6K — | $0.27 — | $0.28 — | $433.62M — | 0 | $0 — | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.41 0.31 USD |
-0.41
|
$3.39B 433.61M USD | $690K 88.23K USD | $2.4 0.31 USD | $2.43 0.31 USD | $3.39B 433.61M USD | 12.68 | $0.19 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.75 0.8 USD |
-0.52
|
$3.12B 433.59M USD | $35.48M 4.93M USD | $5.47 0.76 USD | $6.03 0.84 USD | $3.12B 433.59M USD | 0 | -$0.28 -0.03 USD | |
| T3EX Global Holdings Corp. 2636.TW | $99.6 3.16 USD |
+0.71
|
$13.64B 433.46M USD | $559.56K 17.78K USD | $98.2 3.12 USD | $99.7 3.17 USD | $13.64B 433.46M USD | 9.20 | $10.82 0.34 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.5 1.04 USD |
+1.08
|
$3.12B 433.46M USD | $2.39M 332.79K USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.12B 433.46M USD | 14.15 | $0.53 0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $32.49 4.52 USD |
+2.98
|
$3.12B 433.39M USD | $1.66M 231.24K USD | $31.03 4.31 USD | $32.87 4.57 USD | $3.12B 433.39M USD | 55.06 | $0.59 0.08 USD | |
| Castles Technology Co., Ltd. 5258.TW | $131 4.16 USD |
+0.77
|
$13.63B 433.21M USD | $1.11M 35.25K USD | $127 4.04 USD | $131 4.16 USD | $13.63B 433.21M USD | 15.85 | $8.26 0.26 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.5 32.25 USD |
+1.03
|
$396.28M 433.19M USD | $13.64K 14.91K USD | $29.25 31.97 USD | $29.6 32.36 USD | $396.28M 433.19M USD | 11.13 | $2.65 2.9 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.07 0.43 USD |
0
|
$3.12B 433.17M USD | $6.56M 911.93K USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.12B 433.17M USD | 9.30 | $0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.47 0.48 USD |
0
|
$3.11B 433.08M USD | $9.13M 1.27M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.11B 433.08M USD | 28.91 | $0.12 0.02 USD | |
| Arvida Group Limited ARV.NZ | $0.9599 0.59 USD |
+1.05
|
$701.75M 433.04M USD | $211.93K 130.78K USD | $0.9399 0.58 USD | $0.9599 0.59 USD | $701.75M 433.04M USD | 5.05 | $0.19 0.12 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.65 0.51 USD |
-1.35
|
$3.11B 432.84M USD | $5.95M 826.66K USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.11B 432.84M USD | 0 | $0 0 USD | |
| Beyond Meat BYND | $6.67 — |
+2.46
|
$432.78M — | $3.79M — | $6.42 — | $7.08 — | $432.78M — | 0 | -$5.18 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $11.42 1.59 USD |
-2.97
|
$3.11B 432.59M USD | $2.18M 303.06K USD | $11.41 1.59 USD | $11.88 1.65 USD | $3.11B 432.59M USD | 54.38 | $0.21 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.3 1.42 USD |
+2.36
|
$395.64M 432.48M USD | $339.65K 371.28K USD | $1.26 1.38 USD | $1.32 1.44 USD | $395.64M 432.48M USD | 10.00 | $0.13 0.14 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.85 0.28 USD |
-1.01
|
$15.36B 432.16M USD | $2.33M 65.5K USD | $9.85 0.28 USD | $10 0.28 USD | $15.36B 432.16M USD | 14.70 | $0.67 0.02 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $78.9 7.7 USD |
+1.15
|
$4.43B 432.12M USD | $72.01K 7.03K USD | $77.4 7.56 USD | $79 7.71 USD | $4.43B 432.12M USD | 21.79 | $3.62 0.35 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2399 — |
+0.42
|
$432.05M — | $116K — | $0.2399 — | $0.2399 — | $432.05M — | 12.05 | $0.02 — | |
| Lindblad Expeditions LIND | $8.07 — |
+6.61
|
$432.01M — | $288.94K — | $7.71 — | $8.23 — | $432.01M — | 0 | -$1.03 — | |
| Waterdrop WDH | $1.17 — |
0
|
$431.66M — | $140.94K — | $1.15 — | $1.18 — | $431.66M — | 16.71 | $0.07 — | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.16 2.25 USD |
-0.86
|
$3.1B 431.41M USD | $1.4M 194.99K USD | $16.11 2.24 USD | $16.66 2.32 USD | $3.1B 431.41M USD | 48.96 | $0.33 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $8.95 1.24 USD |
+1.36
|
$3.1B 431.41M USD | $2.89M 402.53K USD | $8.81 1.22 USD | $9.07 1.26 USD | $3.1B 431.41M USD | 12.43 | $0.72 0.1 USD | |
| MBM Resources Berhad 5983.KL | $5.19 1.1 USD |
+0.19
|
$2.03B 431.36M USD | $163.2K 34.7K USD | $5.16 1.1 USD | $5.2 1.11 USD | $2.03B 431.36M USD | 6.10 | $0.85 0.18 USD | |
| Apex Healthcare Berhad 7090.KL | $2.82 0.6 USD |
-1.05
|
$2.03B 431.14M USD | $78K 16.59K USD | $2.82 0.6 USD | $2.86 0.61 USD | $2.03B 431.14M USD | 5.12 | $0.55 0.12 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $19.95 0.63 USD |
-0.25
|
$13.57B 431.06M USD | $10.44M 331.77K USD | $19.4 0.62 USD | $20.3 0.65 USD | $13.57B 431.06M USD | 30.69 | $0.65 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
0
|
$13.56B 430.95M USD | $8.25M 262.02K USD | $12.3 0.39 USD | $12.5 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| IGM Biosciences IGMS | $7.3 — |
0
|
$430.87M — | $112.07K — | $7.12 — | $7.49 — | $430.87M — | 0 | -$4.21 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.98 2.78 USD |
-3.66
|
$3.1B 430.71M USD | $2M 278.63K USD | $19.78 2.75 USD | $20.77 2.89 USD | $3.1B 430.71M USD | 19.98 | $1 0.14 USD | |
| Ion Beam Applications SA IBAB.BR | $13.5 14.76 USD |
-1.6
|
$393.95M 430.64M USD | $20.15K 22.03K USD | $13.48 14.74 USD | $13.7 14.98 USD | $393.95M 430.64M USD | 0 | -$0.31 -0.3 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $23.94 3.33 USD |
-3.93
|
$3.1B 430.57M USD | $2.95M 410.49K USD | $23.88 3.32 USD | $25.36 3.53 USD | $3.1B 430.57M USD | 66.50 | $0.36 0.05 USD | |
| PharmaEngine, Inc. 4162.TWO | $94.3 3 USD |
+1.18
|
$13.55B 430.52M USD | $338.44K 10.75K USD | $92.4 2.94 USD | $94.6 3.01 USD | $13.55B 430.52M USD | 49.37 | $1.91 0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.1 1.13 USD |
+3.05
|
$3.1B 430.46M USD | $37M 5.14M USD | $7.74 1.08 USD | $8.34 1.16 USD | $3.1B 430.46M USD | 101.25 | $0.08 0.01 USD | |
| Holley HLLY | $3.64 — |
+1.96
|
$430.31M — | $252.95K — | $3.56 — | $3.69 — | $430.31M — | 24.26 | $0.15 — | |
| Econocom Group SE ECONB.BR | $2.28 2.49 USD |
-2.98
|
$393.53M 430.18M USD | $54.99K 60.11K USD | $2.28 2.49 USD | $2.34 2.55 USD | $393.53M 430.18M USD | 6.90 | $0.33 0.36 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.18 0.58 USD |
-0.71
|
$3.09B 430.15M USD | $11.5M 1.6M USD | $4.17 0.58 USD | $4.3 0.6 USD | $3.09B 430.15M USD | 0 | -$0.74 -0.1 USD | |
| COMPASS Pathways CMPS | $6.29 — |
+0.8
|
$430.12M — | $263.86K — | $6.21 — | $6.42 — | $430.12M — | 0 | -$2.3 — | |
| Varta AG VAR1.DE | $9.23 10.08 USD |
-5.29
|
$393.37M 430.01M USD | $128.08K 140.01K USD | $9.15 10 USD | $9.66 10.56 USD | $393.37M 430.01M USD | 0 | -$7.18 -7.8 USD | |
| Enento Group Oyj ENENTO.HE | $16.6 18.15 USD |
-0.95
|
$393.08M 429.69M USD | $4.86K 5.31K USD | $16.6 18.15 USD | $16.84 18.41 USD | $393.08M 429.69M USD | 24.41 | $0.68 0.74 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
0
|
$648.99M 429.54M USD | $437.17K 289.35K USD | $0.22 0.15 USD | $0.23 0.15 USD | $648.99M 429.54M USD | 0 | $0 0 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $14.96 2.08 USD |
-1.38
|
$3.09B 429.52M USD | $2.82M 392.38K USD | $14.91 2.07 USD | $15.53 2.16 USD | $3.09B 429.52M USD | 0 | -$0.28 -0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.78 0.66 USD |
+1.7
|
$3.09B 429.49M USD | $8.26M 1.15M USD | $4.7 0.65 USD | $4.9 0.68 USD | $3.09B 429.49M USD | 29.87 | $0.16 0.02 USD | |
| San Far Property Limited 9946.TW | $41.35 1.31 USD |
-0.72
|
$13.5B 429.06M USD | $829.1K 26.34K USD | $41.1 1.31 USD | $41.95 1.33 USD | $13.5B 429.06M USD | 108.81 | $0.38 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.01 0.56 USD |
+2.04
|
$3.09B 429.05M USD | $9.73M 1.35M USD | $3.89 0.54 USD | $4.04 0.56 USD | $3.09B 429.05M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $11.82 1.64 USD |
-0.25
|
$3.08B 428.95M USD | $2.29M 318.51K USD | $11.8 1.64 USD | $12.07 1.68 USD | $3.08B 428.95M USD | 45.46 | $0.26 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3499 — |
-0.56
|
$428.93M — | $66.7K — | $0.3499 — | $0.3599 — | $428.93M — | 8.80 | $0.04 — | |
| Designer Brands DBI | $7.42 — |
-1.2
|
$428.9M — | $2.45M — | $7.36 — | $7.75 — | $428.9M — | 24.73 | $0.3 — | |
| South Plains Financial SPFI | $26.12 — |
+0.19
|
$428.87M — | $43.43K — | $25.52 — | $26.45 — | $428.87M — | 7.00 | $3.73 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3099 0.04 USD |
0
|
$3.35B 428.81M USD | $587K 75.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $3.35B 428.81M USD | 15.25 | $0.02 0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.46 0.9 USD |
+0.47
|
$3.08B 428.79M USD | $691.3K 96.12K USD | $6.45 0.9 USD | $6.54 0.91 USD | $3.08B 428.79M USD | 49.69 | $0.13 0.02 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $4.89 0.68 USD |
-3.73
|
$3.08B 428.78M USD | $11.94M 1.66M USD | $4.87 0.68 USD | $5.12 0.71 USD | $3.08B 428.78M USD | 32.60 | $0.15 0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.03 0.42 USD |
+0.33
|
$3.08B 428.76M USD | $4.65M 645.86K USD | $3 0.42 USD | $3.08 0.43 USD | $3.08B 428.76M USD | 37.87 | $0.08 0.01 USD | |
| Archer Limited 0RBA.L | $26.93 2.58 USD |
-0.76
|
$4.47B 428.71M USD | $3.55K 340.74 USD | $0 0 USD | $0 0 USD | $4.47B 428.71M USD | 0 | -$0.49 -0.04 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.76 0.83 USD |
0
|
$392.18M 428.7M USD | $125.76K 137.48K USD | $0.76 0.83 USD | $0.77 0.84 USD | $392.18M 428.7M USD | 6.89 | $0.11 0.12 USD | |
| Yiren Digital YRD | $4.93 — |
0
|
$428.59M — | $96.75K — | $4.8 — | $5.05 — | $428.59M — | 1.53 | $3.21 — | |
| Ridley Corporation Limited RIC.AX | $2.05 1.36 USD |
+0.49
|
$647.46M 428.52M USD | $1.32M 874.05K USD | $2.03 1.34 USD | $2.08 1.38 USD | $647.46M 428.52M USD | 15.76 | $0.13 0.09 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.69 1.63 USD |
-2.5
|
$3.08B 428.38M USD | $6.51M 905.01K USD | $11.53 1.6 USD | $12.03 1.67 USD | $3.08B 428.38M USD | 24.35 | $0.48 0.07 USD | |
| Varta AG VAR1.F | $9.19 10.04 USD |
-0.22
|
$391.66M 428.14M USD | $50 54.66 USD | $9.19 10.04 USD | $9.23 10.08 USD | $391.66M 428.14M USD | 0 | -$7.18 -7.8 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$571.19M 428.08M USD | $37.2K 27.88K USD | $0.39 0.29 USD | $0.39 0.29 USD | $571.19M 428.08M USD | 3.50 | $0.11 0.08 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.62 0.92 USD |
-1.19
|
$3.08B 427.83M USD | $3.37M 468.21K USD | $6.6 0.92 USD | $6.83 0.95 USD | $3.08B 427.83M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.62 0.92 USD |
+4.42
|
$3.08B 427.79M USD | $19.23M 2.67M USD | $6.27 0.87 USD | $6.95 0.97 USD | $3.08B 427.79M USD | 34.84 | $0.19 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.12 2.66 USD |
-4.5
|
$3.08B 427.71M USD | $1.83M 254.59K USD | $18.99 2.64 USD | $20.05 2.79 USD | $3.08B 427.71M USD | 21.48 | $0.89 0.12 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.77 0.94 USD |
+2.27
|
$3.08B 427.67M USD | $30.81M 4.28M USD | $6.48 0.9 USD | $7 0.97 USD | $3.08B 427.67M USD | 135.40 | $0.05 0.006 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.61 1.06 USD |
-1.3
|
$3.08B 427.66M USD | $2.18M 303.67K USD | $7.59 1.06 USD | $7.88 1.1 USD | $3.08B 427.66M USD | 0 | -$0.2 -0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $41.78 5.81 USD |
-2.66
|
$3.07B 427.54M USD | $2.54M 352.82K USD | $41.64 5.79 USD | $43.89 6.1 USD | $3.07B 427.54M USD | 67.38 | $0.62 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.62 3.56 USD |
+20
|
$3.07B 427.5M USD | $3.02M 419.96K USD | $22.8 3.17 USD | $25.62 3.56 USD | $3.07B 427.5M USD | 34.62 | $0.74 0.1 USD | |
| Crawford & Company CRD-B | $8.58 — |
-2.39
|
$427.45M — | $8.77K — | $8.58 — | $8.98 — | $427.45M — | 19.06 | $0.45 — | |
| Crawford & Company CRD-A | $8.76 — |
+0.11
|
$427.45M — | $84.22K — | $8.68 — | $9.23 — | $427.45M — | 19.46 | $0.45 — | |
| LSI Industries LYTS | $14.67 — |
-0.27
|
$427.33M — | $79.22K — | $14.56 — | $14.87 — | $427.33M — | 15.94 | $0.92 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $50.94 7.08 USD |
-3.52
|
$3.07B 427.28M USD | $840.61K 116.88K USD | $50.8 7.06 USD | $53.81 7.48 USD | $3.07B 427.28M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $5.67 0.79 USD |
-1.56
|
$3.07B 427.12M USD | $4.26M 592.66K USD | $5.66 0.79 USD | $5.85 0.81 USD | $3.07B 427.12M USD | 94.50 | $0.06 0.008 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.39 3.11 USD |
-1.45
|
$3.07B 427.03M USD | $1.74M 242.16K USD | $22.22 3.09 USD | $23.19 3.22 USD | $3.07B 427.03M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.55 3 USD |
-2.13
|
$3.07B 426.95M USD | $5.17M 718.56K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.07B 426.95M USD | 153.92 | $0.14 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $45.9 1.46 USD |
-2.96
|
$13.43B 426.82M USD | $3.41M 108.26K USD | $45.35 1.44 USD | $47.9 1.52 USD | $13.43B 426.82M USD | 23.06 | $1.99 0.06 USD | |
| Actions Technology Co., Ltd. 688049.SS | $21 2.92 USD |
-4.89
|
$3.07B 426.7M USD | $3.12M 434.38K USD | $20.98 2.92 USD | $22.14 3.08 USD | $3.07B 426.7M USD | 47.72 | $0.44 0.06 USD | |
| PGIM High Yield Bond Fund ISD | $12.83 — |
+0.63
|
$426.68M — | $98.98K — | $12.78 — | $12.85 — | $426.68M — | 15.27 | $0.84 — | |
| Arctic Paper S.A. ATC.WA | $24.1 6.13 USD |
-0.5
|
$1.68B 426.54M USD | $74.8K 19.01K USD | $23.82 6.05 USD | $24.44 6.21 USD | $1.68B 426.54M USD | 7.53 | $3.2 0.81 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.16 1.27 USD |
+1.44
|
$3.07B 426.53M USD | $1.55M 216.16K USD | $9.03 1.26 USD | $9.32 1.3 USD | $3.07B 426.53M USD | 53.88 | $0.17 0.02 USD | |
| Theravance Biopharma TBPH | $8.77 — |
+0.23
|
$426.51M — | $354.67K — | $8.7 — | $8.95 — | $426.51M — | 0 | -$0.89 — | |
| Flytech Technology Co., Ltd. 6206.TW | $93.8 2.98 USD |
+1.19
|
$13.42B 426.4M USD | $422.74K 13.43K USD | $91.5 2.91 USD | $93.8 2.98 USD | $13.42B 426.4M USD | 20.04 | $4.68 0.15 USD | |
| Eastman Kodak Company KODK | $5.39 — |
-3.41
|
$426.35M — | $654.22K — | $5.34 — | $5.63 — | $426.35M — | 8.04 | $0.67 — | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $13.73 1.91 USD |
+1.33
|
$3.07B 426.25M USD | $1.25M 174.45K USD | $13.43 1.87 USD | $13.87 1.93 USD | $3.07B 426.25M USD | 25.42 | $0.54 0.08 USD | |
| Horizon Technology Finance HRZN | $11.82 — |
+0.85
|
$426.04M — | $198.22K — | $11.72 — | $11.83 — | $426.04M — | 0 | -$0.49 — | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.07 0.29 USD |
+0.49
|
$3.06B 425.84M USD | $14.74M 2.05M USD | $1.98 0.28 USD | $2.09 0.29 USD | $3.06B 425.84M USD | 0 | -$0.38 -0.05 USD | |
| NSI N.V. NSI.AS | $19.32 21.12 USD |
0
|
$389.4M 425.67M USD | $27.3K 29.84K USD | $19.18 20.97 USD | $19.44 21.25 USD | $389.4M 425.67M USD | 0 | -$7.08 -7.7 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $21.13 2.94 USD |
-3.16
|
$3.06B 425.56M USD | $4.78M 664.08K USD | $20.92 2.91 USD | $22.46 3.12 USD | $3.06B 425.56M USD | 39.86 | $0.53 0.07 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.16 0.3 USD |
+0.47
|
$3.06B 425.46M USD | $19.89M 2.76M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.06B 425.46M USD | 72.00 | $0.03 0.004 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.16 1.97 USD |
-4.07
|
$3.06B 425.27M USD | $12.43M 1.73M USD | $14.07 1.96 USD | $14.61 2.03 USD | $3.06B 425.27M USD | 0 | -$1.86 -0.2 USD | |
| DATAGROUP SE D6H.DE | $46.45 50.78 USD |
-1.59
|
$389.02M 425.26M USD | $2.29K 2.5K USD | $46.1 50.39 USD | $47.05 51.43 USD | $389.02M 425.26M USD | 14.88 | $3.12 3.41 USD | |
| VGI Public Company Limited VGI.BK | $1.35 0.04 USD |
-0.74
|
$15.11B 425.23M USD | $66.93M 1.88M USD | $1.34 0.04 USD | $1.4 0.04 USD | $15.11B 425.23M USD | 0 | -$0.31 -0.008 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.04 0.28 USD |
-1.92
|
$3.06B 425.18M USD | $35.17M 4.89M USD | $2.03 0.28 USD | $2.1 0.29 USD | $3.06B 425.18M USD | 0 | -$0.09 -0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.13 0.75 USD |
-0.88
|
$642.25M 425.08M USD | $1.22M 804.49K USD | $1.13 0.74 USD | $1.16 0.76 USD | $642.25M 425.08M USD | 28.25 | $0.04 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.01 0.84 USD |
+1.35
|
$3.06B 425.04M USD | $13.68M 1.9M USD | $5.85 0.81 USD | $6.19 0.86 USD | $3.06B 425.04M USD | 200.33 | $0.03 0.004 USD | |
| NewLake Capital Partners NLCP | $20.35 — |
+1.24
|
$424.98M — | $17.03K — | $20.05 — | $20.4 — | $424.98M — | 16.68 | $1.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||