Página 130 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Copper and Gold
WRN
US
|
$1.82 — |
-0.55
|
$411.64M — | $1.01M — | $1.80 — | $1.88 — | $411.64M — | 182.00 | $0.01 — | ||
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥2.79B 411.56M USD | CN¥5.25M 774.34K USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥2.79B 411.56M USD | 0 | -CN¥2.54 -0.3 USD | ||
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.30 1.79 USD |
+2.18
|
NT$12.95B 411.5M USD | NT$3.02M 95.93K USD | NT$56.30 1.79 USD | NT$59.50 1.89 USD | NT$12.95B 411.5M USD | 46.91 | NT$1.20 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.92 0.37 USD |
0
|
HK$3.22B 411.28M USD | HK$718.45K 91.86K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$3.22B 411.28M USD | 5.83 | HK$0.50 0.06 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥2.79B 411.28M USD | CN¥17.96M 2.65M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥2.79B 411.28M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥2.79B 411.19M USD | CN¥3.57M 526.75K USD | CN¥9.04 1.33 USD | CN¥9.36 1.38 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$87.30 2.77 USD |
-0.46
|
NT$12.93B 410.93M USD | NT$290.12K 9.22K USD | NT$87.20 2.77 USD | NT$88.70 2.82 USD | NT$12.93B 410.93M USD | 11.35 | NT$7.69 0.24 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.40 1.57 USD |
-0.6
|
NT$12.93B 410.88M USD | NT$763.50K 24.26K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$12.93B 410.88M USD | 8.71 | NT$5.67 0.18 USD | ||
Senseonics
SENS
US
|
$7.77 — |
-5.59
|
$410.83M — | $608.48K — | $7.75 — | $8.23 — | $410.83M — | 0 | -$2.23 — | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.30 3.73 USD |
-2.54
|
CN¥2.78B 410.62M USD | CN¥5.01M 739.37K USD | CN¥24.50 3.61 USD | CN¥27.64 4.08 USD | CN¥2.78B 410.62M USD | 40.80 | CN¥0.62 0.09 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥2.78B 410.57M USD | CN¥9.51M 1.4M USD | CN¥6.21 0.92 USD | CN¥6.48 0.96 USD | CN¥2.78B 410.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥2.78B 410.55M USD | CN¥9.34M 1.38M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥2.78B 410.55M USD | 0 | -CN¥1.94 -0.2 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.86 20.62 USD |
-0.22
|
€355.63M 410.51M USD | €11.13K 12.85K USD | €17.68 20.41 USD | €17.98 20.75 USD | €355.63M 410.51M USD | 6.42 | €2.78 3.21 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥2.78B 410.42M USD | CN¥10.85M 1.6M USD | CN¥11.45 1.69 USD | CN¥12.13 1.79 USD | CN¥2.78B 410.42M USD | 24.14 | CN¥0.48 0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.50 5.86 USD |
0
|
NT$12.91B 410.24M USD | NT$111.80K 3.55K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$12.91B 410.24M USD | 14.33 | NT$12.87 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$12.91B 410.1M USD | NT$201.57K 6.4K USD | NT$64.50 2.05 USD | NT$65.60 2.08 USD | NT$12.91B 410.1M USD | 13.13 | NT$4.91 0.16 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥2.78B 409.88M USD | CN¥4.92M 726.45K USD | CN¥10.57 1.56 USD | CN¥10.89 1.61 USD | CN¥2.78B 409.88M USD | 23.04 | CN¥0.46 0.07 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥2.78B 409.84M USD | CN¥57.76M 8.52M USD | CN¥3.83 0.57 USD | CN¥4.13 0.61 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.86 3.37 USD |
+3.16
|
CN¥2.78B 409.7M USD | CN¥2.85M 419.98K USD | CN¥22.24 3.28 USD | CN¥23.29 3.44 USD | CN¥2.78B 409.7M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.13 0.9 USD |
+0.49
|
CN¥2.78B 409.61M USD | CN¥12.90M 1.9M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥2.78B 409.61M USD | 0 | -CN¥2.41 -0.3 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.25 3.58 USD |
+1.38
|
CN¥2.78B 409.61M USD | CN¥2.11M 310.76K USD | CN¥23.93 3.53 USD | CN¥24.99 3.69 USD | CN¥2.78B 409.61M USD | 40.41 | CN¥0.60 0.09 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥2.78B 409.59M USD | CN¥13.24M 1.95M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.90 4.19 USD |
+0.35
|
SEK 4.19B 409.44M USD | SEK 149.99K 14.64K USD | SEK 42.40 4.14 USD | SEK 43.50 4.25 USD | SEK 4.19B 409.44M USD | 14.01 | SEK 3.06 0.3 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.74 0.48 USD |
+1.49
|
HK$3.20B 409.34M USD | HK$35.75M 4.57M USD | HK$3.68 0.47 USD | HK$3.85 0.49 USD | HK$3.20B 409.34M USD | 0 | HK$0.00 0 USD | ||
Fossil
FOSL
US
|
$6.92 — |
+0.58
|
$409.24M — | $798.22K — | $6.84 — | $7.24 — | $409.24M — | 0 | -$1.27 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥2.77B 409.16M USD | CN¥4.93M 727.29K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.77B 409.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥14.14 2.09 USD |
+10.04
|
CN¥2.77B 409.1M USD | CN¥10.77M 1.59M USD | CN¥12.93 1.91 USD | CN¥14.14 2.09 USD | CN¥2.77B 409.1M USD | 30.73 | CN¥0.46 0.07 USD | ||
Assembly Biosciences
ASMB
US
|
$20.09 — |
-2.33
|
$409.04M — | $135.67K — | $19.95 — | $20.63 — | $409.04M — | 19.31 | $1.04 — | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥2.77B 408.85M USD | CN¥9.72M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥2.77B 408.67M USD | CN¥20.19M 2.98M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥2.77B 408.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.34 0.35 USD |
+5.88
|
CN¥2.77B 408.28M USD | CN¥38.34M 5.66M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥2.77B 408.28M USD | 0 | -CN¥2.36 -0.3 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$7.57 — |
-5.85
|
$408.22M — | $260.78K — | $7.55 — | $8.10 — | $408.22M — | 0 | -$0.72 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
-15
|
IDR 6.39T 408.22M USD | IDR 183.86M 11.75K USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.52 1.99 USD |
+1.27
|
CN¥2.77B 408.22M USD | CN¥3.77M 555.54K USD | CN¥13.43 1.98 USD | CN¥13.88 2.05 USD | CN¥2.77B 408.22M USD | 0 | -CN¥0.46 -0.06 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.10 1.24 USD |
+0.49
|
R$2.01B 408.15M USD | R$283.30K 57.42K USD | R$5.93 1.2 USD | R$6.20 1.26 USD | R$2.01B 408.15M USD | 14.52 | R$0.42 0.09 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$98.60 3.13 USD |
+2.6
|
NT$12.84B 408.13M USD | NT$3.22M 102.31K USD | NT$96.80 3.08 USD | NT$100.50 3.19 USD | NT$12.84B 408.13M USD | 145.00 | NT$0.68 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥2.76B 407.9M USD | CN¥13.06M 1.93M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥2.76B 407.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.76 1.29 USD |
-1.46
|
CN¥2.76B 407.81M USD | CN¥5.45M 804.13K USD | CN¥8.65 1.28 USD | CN¥8.99 1.33 USD | CN¥2.76B 407.81M USD | 25.76 | CN¥0.34 0.05 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥2.76B 407.73M USD | CN¥9.35M 1.38M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥2.76B 407.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$714.30M 407.63M USD | NZ$198.16K 113.09K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.39 1.39 USD |
+0.54
|
CN¥2.76B 407.61M USD | CN¥7.72M 1.14M USD | CN¥9.31 1.37 USD | CN¥9.67 1.43 USD | CN¥2.76B 407.61M USD | 62.60 | CN¥0.15 0.02 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.94 — |
-0.2
|
$407.39M — | $296.45K — | $9.86 — | $10.08 — | $407.39M — | 10.14 | $0.98 — | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,881 17.76 USD |
-0.38
|
¥66B 407.34M USD | ¥526K 3.24K USD | ¥2,843 17.53 USD | ¥2,978 18.36 USD | ¥66B 407.34M USD | 27.96 | ¥103 0.64 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$40.35 1.28 USD |
+4.4
|
NT$12.82B 407.32M USD | NT$4.37M 138.83K USD | NT$38.90 1.24 USD | NT$40.95 1.3 USD | NT$12.82B 407.32M USD | 48.61 | NT$0.83 0.03 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹696.70 8.43 USD |
+7.38
|
₹33.62B 406.7M USD | ₹5.70M 68.91K USD | ₹645.00 7.8 USD | ₹759.00 9.18 USD | ₹33.62B 406.7M USD | 90.36 | ₹7.71 0.09 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$406.63M — | $406.95K — | $0.17 — | $0.17 — | $406.63M — | 0 | -$0.01 — | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.74
|
A$582.08M 406.62M USD | A$18.21K 12.72K USD | A$1.65 1.15 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
-0.41
|
€352.23M 406.59M USD | €2.77K 3.2K USD | €9.71 11.21 USD | €9.85 11.37 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.13 2.53 USD |
+5.55
|
CN¥2.76B 406.55M USD | CN¥11.03M 1.63M USD | CN¥16.41 2.42 USD | CN¥17.68 2.61 USD | CN¥2.76B 406.55M USD | 77.86 | CN¥0.22 0.03 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥2.75B 406.48M USD | CN¥11.87M 1.75M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥2.75B 406.48M USD | 30.00 | CN¥0.18 0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.05 21.99 USD |
+0.26
|
€352.13M 406.48M USD | €2.01K 2.32K USD | €18.90 21.82 USD | €19.50 22.51 USD | €352.13M 406.48M USD | 7.29 | €2.61 3.01 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥2.75B 406.46M USD | CN¥16.87M 2.49M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥2.75B 406.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥29.68 4.38 USD |
-0.44
|
CN¥2.75B 406.44M USD | CN¥2.07M 304.8K USD | CN¥28.97 4.27 USD | CN¥30.73 4.53 USD | CN¥2.75B 406.44M USD | 78.10 | CN¥0.38 0.06 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$94.00 19.05 USD |
+0.26
|
R$2.01B 406.38M USD | R$94.15K 19.08K USD | R$93.66 18.98 USD | R$94.68 19.19 USD | R$2.01B 406.38M USD | 26.40 | R$3.56 0.72 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.41 2.72 USD |
+1.49
|
CN¥2.75B 406.34M USD | CN¥1.82M 268.28K USD | CN¥18.29 2.7 USD | CN¥18.88 2.79 USD | CN¥2.75B 406.34M USD | 25.56 | CN¥0.72 0.11 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹212.35 2.57 USD |
+4.27
|
₹33.57B 406.2M USD | ₹493.65K 5.97K USD | ₹202.23 2.45 USD | ₹215.53 2.61 USD | ₹33.57B 406.2M USD | 0 | -₹24.62 -0.2 USD | ||
Citi Trends
CTRN
US
|
$48.70 — |
-2.48
|
$406.13M — | $118.93K — | $48.05 — | $50.87 — | $406.13M — | 57.97 | $0.84 — | ||
Community Health Systems
CYH
US
|
$2.88 — |
-3.68
|
$406.11M — | $957.30K — | $2.88 — | $3.04 — | $406.11M — | 1.55 | $1.85 — | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.08M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.08M USD | 17.96 | HK$0.16 0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.50 1.64 USD |
-0.39
|
NT$12.78B 405.96M USD | NT$3.65M 115.92K USD | NT$51.50 1.64 USD | NT$52.70 1.67 USD | NT$12.78B 405.96M USD | 11.92 | NT$4.32 0.14 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 4.54M 127.83K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.93 28.15 USD |
+1.17
|
CA$546.83M 405.78M USD | CA$10.92K 8.11K USD | CA$37.49 27.82 USD | CA$38.00 28.2 USD | CA$546.83M 405.78M USD | 88.20 | CA$0.43 0.32 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.28 1.59 USD |
-2.98
|
SEK 4.16B 405.67M USD | SEK 148.08K 14.45K USD | SEK 16.04 1.57 USD | SEK 16.68 1.63 USD | SEK 4.16B 405.67M USD | 20.87 | SEK 0.78 0.08 USD | ||
Dine Brands Global
DIN
US
|
$32.02 — |
-2.97
|
$405.35M — | $462.47K — | $31.27 — | $33.51 — | $405.35M — | 52.49 | $0.61 — | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.95 0.81 USD |
-1.83
|
QAR 1.48B 405.22M USD | QAR 28.96K 7.96K USD | QAR 2.95 0.81 USD | QAR 3.00 0.82 USD | QAR 1.48B 405.22M USD | 7.02 | QAR 0.42 0.12 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.90B 405.03M USD | MYR 361.40K 76.84K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.90B 405.03M USD | 9.25 | MYR 0.06 0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.65 0.69 USD |
+3.33
|
CN¥2.74B 404.95M USD | CN¥11.53M 1.7M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥2.74B 404.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.86 2.64 USD |
-1.22
|
CN¥2.74B 404.88M USD | CN¥2.36M 348.45K USD | CN¥17.71 2.61 USD | CN¥18.99 2.8 USD | CN¥2.74B 404.88M USD | 51.02 | CN¥0.35 0.05 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$21.35 0.68 USD |
+5.43
|
NT$12.74B 404.82M USD | NT$23.35M 741.88K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$12.74B 404.82M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.07 2.96 USD |
-0.74
|
CN¥2.74B 404.81M USD | CN¥2.41M 355.74K USD | CN¥19.92 2.94 USD | CN¥20.76 3.06 USD | CN¥2.74B 404.81M USD | 34.60 | CN¥0.58 0.09 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$85.30 2.71 USD |
+0.95
|
NT$12.74B 404.78M USD | NT$1.28M 40.69K USD | NT$84.90 2.7 USD | NT$87.50 2.78 USD | NT$12.74B 404.78M USD | 23.69 | NT$3.60 0.11 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.41 11.44 USD |
+2.05
|
CA$545.21M 404.58M USD | CA$54.98K 40.8K USD | CA$15.06 11.18 USD | CA$15.55 11.54 USD | CA$545.21M 404.58M USD | 0 | -CA$9.98 -7.4 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.54 14.91 USD |
+2
|
R$2.00B 404.38M USD | R$48.29K 9.79K USD | R$72.46 14.69 USD | R$74.00 15 USD | R$2.00B 404.38M USD | 38.70 | R$1.90 0.39 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.70 14.62 USD |
+2.02
|
CA$544.70M 404.2M USD | CA$162.80K 120.81K USD | CA$19.14 14.2 USD | CA$19.70 14.62 USD | CA$544.70M 404.2M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥2.74B 404.19M USD | CN¥14.58M 2.15M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥2.74B 404.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.25 4.61 USD |
+0.22
|
CN¥2.74B 404.02M USD | CN¥1.29M 190.88K USD | CN¥30.52 4.5 USD | CN¥31.88 4.7 USD | CN¥2.74B 404.02M USD | 446.42 | CN¥0.07 0.01 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$3.16B 404.02M USD | HK$2.85M 364.79K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$3.16B 404.02M USD | 58.00 | HK$0.01 0.001 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.26 8.36 USD |
-0.18
|
CA$544.38M 403.96M USD | CA$85.26K 63.27K USD | CA$11.19 8.3 USD | CA$11.33 8.41 USD | CA$544.38M 403.96M USD | 11.37 | CA$0.99 0.73 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$291.00 9.25 USD |
-1.02
|
NT$12.71B 403.96M USD | NT$1.44M 45.65K USD | NT$281.50 8.94 USD | NT$307.50 9.77 USD | NT$12.71B 403.96M USD | 17.59 | NT$16.54 0.53 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$75.90 2.41 USD |
+0.4
|
NT$12.71B 403.93M USD | NT$191.59K 6.09K USD | NT$75.90 2.41 USD | NT$79.20 2.52 USD | NT$12.71B 403.93M USD | 0 | -NT$2.24 -0.07 USD | ||
Cerence
CRNC
US
|
$8.93 — |
-2.62
|
$403.91M — | $941.00K — | $8.81 — | $9.27 — | $403.91M — | 0 | -$0.36 — | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.95 8.02 USD |
-0.86
|
€349.81M 403.8M USD | €116.80K 134.82K USD | €6.92 7.99 USD | €7.11 8.21 USD | €349.81M 403.8M USD | 46.33 | €0.15 0.17 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥2.74B 403.65M USD | CN¥8.50M 1.25M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥2.74B 403.65M USD | 200.50 | CN¥0.02 0.002 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.74 1.29 USD |
-0.34
|
CN¥2.73B 403.36M USD | CN¥12.29M 1.81M USD | CN¥8.66 1.28 USD | CN¥9.10 1.34 USD | CN¥2.73B 403.36M USD | 437.00 | CN¥0.02 0.002 USD | ||
AVITA Medical
RCEL
US
|
$13.04 — |
-2.76
|
$403.29M — | $299.65K — | $12.95 — | $13.47 — | $403.29M — | 0 | -$1.43 — | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.95
|
$403.20M — | $275.90K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥2.73B 403.12M USD | CN¥18.93M 2.79M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥2.73B 403.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
+3.54
|
SGD 537.76M 403.03M USD | SGD 1.26M 941.24K USD | SGD 0.57 0.43 USD | SGD 0.60 0.45 USD | SGD 537.76M 403.03M USD | 7.31 | SGD 0.08 0.06 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.94 1.17 USD |
-0.63
|
CN¥2.73B 402.97M USD | CN¥7.79M 1.15M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥2.73B 402.97M USD | 39.70 | CN¥0.20 0.03 USD | ||
BSR REIT
BSRTF
US
|
$10.38 — |
-1.61
|
$402.92M — | $1.30K — | $10.69 — | $10.83 — | $402.92M — | 18.21 | $0.57 — | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.15 1.5 USD |
+1.1
|
CN¥2.73B 402.79M USD | CN¥3.12M 461K USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥2.73B 402.79M USD | 39.03 | CN¥0.26 0.04 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥13.35 1.97 USD |
-6.12
|
CN¥2.73B 402.78M USD | CN¥37.33M 5.51M USD | CN¥12.98 1.92 USD | CN¥15.15 2.24 USD | CN¥2.73B 402.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jaguar Mining
JAGGF
US
|
$4.72 — |
+3.96
|
$402.76M — | $4.45K — | $4.60 — | $4.73 — | $402.76M — | 36.30 | $0.13 — | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
+2.25
|
HK$3.14B 401.57M USD | HK$97.79K 12.5K USD | HK$7.58 0.97 USD | HK$7.75 0.99 USD | HK$3.14B 401.57M USD | 26.68 | HK$0.29 0.04 USD | ||
Genesco
GCO
US
|
$37.10 — |
-0.86
|
$401.43M — | $123.29K — | $36.54 — | $38.19 — | $401.43M — | 9.61 | $3.86 — | ||
AFG International Company
4240.SR
SR
|
SAR 13.11 3.5 USD |
-3.1
|
SAR 1.50B 401.38M USD | SAR 298.05K 79.51K USD | SAR 13.04 3.48 USD | SAR 13.53 3.61 USD | SAR 1.50B 401.38M USD | 0 | -SAR 4.56 -1.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.80 2.07 USD |
+1.47
|
€347.54M 401.17M USD | €9.95K 11.48K USD | €1.73 2 USD | €1.80 2.07 USD | €347.54M 401.17M USD | 0 | -€0.19 -0.2 USD | ||
Natural Gas Services
NGS
US
|
$31.10 — |
+0.45
|
$401.14M — | $109.74K — | $30.89 — | $32.00 — | $401.14M — | 19.31 | $1.61 — | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.73 1.73 USD |
-1.01
|
CN¥2.72B 401.1M USD | CN¥3.36M 495.42K USD | CN¥11.61 1.71 USD | CN¥12.05 1.78 USD | CN¥2.72B 401.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
