Página 130 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.4 4.78 USD |
-0.17
|
$3.45B 479.14M USD | $1.07M 148.82K USD | $33.92 4.72 USD | $34.6 4.81 USD | $3.45B 479.14M USD | 27.74 | $1.24 0.17 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.54 0.49 USD |
-3.8
|
$3.44B 478.96M USD | $10.34M 1.44M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
-0.33
|
$3.44B 478.88M USD | $3.29M 457.79K USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.44B 478.88M USD | 0 | -$0.07 -0.009 USD | |
| Qudian QD | $2.9 — |
+0.69
|
$478.87M — | $186.36K — | $2.84 — | $2.92 — | $478.87M — | 12.08 | $0.24 — | |
| Smith & Wesson Brands SWBI | $10.88 — |
+3.72
|
$478.75M — | $1.39M — | $10.45 — | $10.93 — | $478.75M — | 16.73 | $0.65 — | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $237.8 2.88 USD |
-1.08
|
$39.57B 478.7M USD | $286.4K 3.47K USD | $236 2.86 USD | $242.3 2.93 USD | $39.57B 478.7M USD | 26.10 | $9.11 0.11 USD | |
| Surge Energy ZPTAF | $4.81 — |
+1.48
|
$478.65M — | $600 — | $4.81 — | $4.83 — | $478.65M — | 0 | -$0.3 — | |
| Arko ARKO | $4.2 — |
-2.55
|
$478.61M — | $668.53K — | $4.19 — | $4.39 — | $478.61M — | 140.00 | $0.03 — | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.98 4.31 USD |
-1.59
|
$3.44B 478.58M USD | $13.22M 1.84M USD | $30.55 4.25 USD | $32.2 4.48 USD | $3.44B 478.58M USD | 516.33 | $0.06 0.008 USD | |
| Woori Technology, Inc. 032820.KQ | $3,850 2.91 USD |
+6.94
|
$634B 478.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634B 478.57M USD | 0 | $0 0 USD | |
| Valneva SE VLA.VI | $2.5 2.73 USD |
0
|
$437.74M 478.51M USD | $2.54K 2.77K USD | $2.44 2.66 USD | $2.48 2.71 USD | $437.74M 478.51M USD | 0 | -$0.56 -0.6 USD | |
| Panda Dairy Corporation 300898.SZ | $26.91 3.74 USD |
-2.92
|
$3.44B 477.93M USD | $4.48M 622.82K USD | $26.76 3.72 USD | $27.76 3.86 USD | $3.44B 477.93M USD | 38.44 | $0.7 0.1 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10 1.39 USD |
-0.89
|
$3.44B 477.87M USD | $5.18M 719.58K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.44B 477.87M USD | 19.60 | $0.51 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.74B 477.86M USD | $191.16K 24.44K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.74B 477.86M USD | 43.66 | $0.03 0.003 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
0
|
$3.43B 477.48M USD | $8.16M 1.14M USD | $3.16 0.44 USD | $3.26 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| HarborOne Bancorp HONE | $11.08 — |
+1
|
$477.45M — | $261.48K — | $10.88 — | $11.18 — | $477.45M — | 17.58 | $0.63 — | |
| MONALISA 002918.SZ | $8.21 1.14 USD |
-0.73
|
$3.43B 477.42M USD | $2.75M 382.53K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.43B 477.42M USD | 117.28 | $0.07 0.009 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.7 1.45 USD |
+0.66
|
$15.02B 477.39M USD | $1.51M 47.82K USD | $45.25 1.44 USD | $46.6 1.48 USD | $15.02B 477.39M USD | 0 | -$0.08 -0.002 USD | |
| Ennis EBF | $18.5 — |
-0.86
|
$477.21M — | $73.94K — | $18.47 — | $18.69 — | $477.21M — | 12.01 | $1.54 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.78 3.58 USD |
-1.68
|
$3.43B 477.2M USD | $1.85M 257.11K USD | $25.61 3.56 USD | $26.31 3.66 USD | $3.43B 477.2M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.96 0.69 USD |
-2.17
|
$3.43B 477.13M USD | $34.73M 4.83M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.43B 477.13M USD | 70.85 | $0.07 0.009 USD | |
| Fiera Capital Corporation FSZ.TO | $5.94 4.41 USD |
+0.34
|
$642.86M 477.04M USD | $196.65K 145.93K USD | $5.9 4.38 USD | $5.99 4.44 USD | $642.86M 477.04M USD | 18.00 | $0.33 0.24 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+4.69
|
$15.01B 476.97M USD | $609.62K 19.37K USD | $222.5 7.07 USD | $235 7.47 USD | $15.01B 476.97M USD | 14.10 | $16.63 0.53 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.7 1.2 USD |
+0.8
|
$15B 476.56M USD | $972.71K 30.91K USD | $37.3 1.19 USD | $37.95 1.21 USD | $15B 476.56M USD | 10.08 | $3.74 0.12 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.04 0.98 USD |
-4.48
|
$3.43B 476.26M USD | $63.76M 8.86M USD | $7.02 0.98 USD | $7.49 1.04 USD | $3.43B 476.26M USD | 0 | -$0.02 -0.002 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.65 0.16 USD |
-3.42
|
$16.93B 476.25M USD | $3.58M 100.66K USD | $5.65 0.16 USD | $5.95 0.17 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.73 2.74 USD |
-0.45
|
$3.42B 476.21M USD | $520.49K 72.37K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.42B 476.21M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $16.8 2.34 USD |
+4.87
|
$3.42B 476.11M USD | $25.37M 3.53M USD | $15.5 2.16 USD | $17.11 2.38 USD | $3.42B 476.11M USD | 59.99 | $0.28 0.04 USD | |
| Browave Corporation 3163.TWO | $185.5 5.89 USD |
-0.27
|
$14.98B 476.01M USD | $9.5M 301.89K USD | $184.5 5.86 USD | $188.5 5.99 USD | $14.98B 476.01M USD | 39.80 | $4.66 0.15 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.22 1.98 USD |
-0.63
|
$3.42B 475.94M USD | $1.97M 274.43K USD | $14.11 1.96 USD | $14.41 2 USD | $3.42B 475.94M USD | 20.31 | $0.7 0.1 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.79 — |
+0.48
|
$475.79M — | $129.17K — | $16.64 — | $16.94 — | $475.79M — | 0 | -$0.31 — | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
0
|
$718.77M 475.72M USD | $126.28K 83.58K USD | $3.22 2.13 USD | $3.26 2.16 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $3.01M 84.65K USD | $5.9 0.17 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.69 0.13 USD |
-0.83
|
$39.3B 475.5M USD | $13.07M 158.12K USD | $10.67 0.13 USD | $10.83 0.13 USD | $39.3B 475.5M USD | 35.63 | $0.3 0.003 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.07 4.32 USD |
+0.97
|
$3.42B 475.49M USD | $485.19K 67.46K USD | $30.52 4.24 USD | $31.2 4.34 USD | $3.42B 475.49M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.8 0.95 USD |
-3.95
|
$3.42B 475.34M USD | $20.82M 2.9M USD | $6.71 0.93 USD | $7.05 0.98 USD | $3.42B 475.34M USD | 340.00 | $0.02 0.002 USD | |
| Valneva SE AYJ.F | $2.48 2.71 USD |
-0.72
|
$434.59M 475.07M USD | $12.84K 14.03K USD | $2.48 2.71 USD | $2.48 2.71 USD | $434.59M 475.07M USD | 0 | -$0.56 -0.6 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $250.45 3.03 USD |
-3.89
|
$39.27B 475.06M USD | $239.01K 2.89K USD | $247.75 3 USD | $260.6 3.15 USD | $39.27B 475.06M USD | 1192.61 | $0.21 0.002 USD | |
| Amadeus FiRe AG AAD.DE | $80 87.45 USD |
+1.39
|
$434.57M 475.05M USD | $10.07K 11.01K USD | $79 86.36 USD | $80.3 87.78 USD | $434.57M 475.05M USD | 13.31 | $6.01 6.57 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.54 7.2 USD |
+0.2
|
$2.34B 474.97M USD | $158K 32.02K USD | $35.3 7.15 USD | $35.72 7.24 USD | $2.34B 474.97M USD | 8.50 | $4.18 0.85 USD | |
| SeaBird Exploration Plc SBX.OL | $6.82 0.65 USD |
-0.58
|
$4.95B 474.96M USD | $113.8K 10.92K USD | $6.82 0.65 USD | $6.92 0.66 USD | $4.95B 474.96M USD | 11.55 | $0.59 0.06 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+0.56
|
$14.95B 474.89M USD | $575.58K 18.29K USD | $18 0.57 USD | $18.25 0.58 USD | $14.95B 474.89M USD | 16.01 | $1.13 0.04 USD | |
| Tanmiah Food Company 2281.SR | $89 23.74 USD |
-2.31
|
$1.78B 474.86M USD | $68.5K 18.27K USD | $88.2 23.53 USD | $90.9 24.25 USD | $1.78B 474.86M USD | 18.97 | $4.69 1.25 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.51 0.63 USD |
+2.97
|
$3.41B 474.77M USD | $42.19M 5.87M USD | $4.33 0.6 USD | $4.54 0.63 USD | $3.41B 474.77M USD | 0 | -$0.12 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.23B 474.62M USD | $1.89M 22.83K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.23B 474.62M USD | 35.63 | $0.3 0.003 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.4 0.33 USD |
-2.16
|
$15.11B 474.44M USD | $3.92M 123.02K USD | $10.33 0.32 USD | $10.65 0.33 USD | $15.11B 474.44M USD | 0 | -$0.67 -0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.63 3.42 USD |
+1.69
|
$3.41B 474.4M USD | $1.81M 251.41K USD | $24.05 3.34 USD | $24.69 3.43 USD | $3.41B 474.4M USD | 61.57 | $0.4 0.06 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.87 5.96 USD |
+0.47
|
$3.41B 474.3M USD | $601.73K 83.67K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.41B 474.3M USD | 38.27 | $1.12 0.16 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.26 3.1 USD |
+2.39
|
$3.41B 474.23M USD | $4.11M 571.76K USD | $21.43 2.98 USD | $22.3 3.1 USD | $3.41B 474.23M USD | 0 | -$0.17 -0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.46 0.62 USD |
-9.9
|
$3.41B 474.12M USD | $91.14M 12.67M USD | $4.46 0.62 USD | $5.08 0.71 USD | $3.41B 474.12M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.75 1.49 USD |
+0.75
|
$3.41B 474.06M USD | $12.17M 1.69M USD | $10.5 1.46 USD | $10.78 1.5 USD | $3.41B 474.06M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.1 0.29 USD |
-1.87
|
$3.41B 473.99M USD | $25.62M 3.56M USD | $2.1 0.29 USD | $2.14 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| Cheerwin Group Limited 6601.HK | $2.78 0.36 USD |
-0.71
|
$3.71B 473.94M USD | $1.57M 201.13K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.71B 473.94M USD | 16.35 | $0.17 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.67 1.48 USD |
-2.56
|
$3.41B 473.94M USD | $2.65M 368.47K USD | $10.57 1.47 USD | $10.94 1.52 USD | $3.41B 473.94M USD | 46.39 | $0.23 0.03 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.8 36.95 USD |
-1.31
|
$433.56M 473.94M USD | $14.19K 15.51K USD | $33.45 36.57 USD | $34.15 37.33 USD | $433.56M 473.94M USD | 26.20 | $1.29 1.41 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.31 0.88 USD |
-2.17
|
$3.41B 473.53M USD | $33.69M 4.68M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.41B 473.53M USD | 0 | -$0.08 -0.01 USD | |
| Eastman Kodak Company KODK | $5.86 — |
+0.69
|
$473.37M — | $705.48K — | $5.76 — | $5.94 — | $473.37M — | 12.20 | $0.48 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.17 2.8 USD |
+0.05
|
$3.4B 473.32M USD | $1.21M 167.62K USD | $19.96 2.78 USD | $20.22 2.81 USD | $3.4B 473.32M USD | 46.90 | $0.43 0.06 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.24 1.84 USD |
-1.56
|
$3.4B 473.2M USD | $4.96M 690.07K USD | $13.15 1.83 USD | $13.43 1.87 USD | $3.4B 473.2M USD | 55.16 | $0.24 0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.3 0.46 USD |
-1.2
|
$3.4B 473.2M USD | $28.26M 3.93M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.4B 473.2M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-1.18
|
$3.4B 473.1M USD | $7.44M 1.03M USD | $3.33 0.46 USD | $3.38 0.47 USD | $3.4B 473.1M USD | 167.00 | $0.02 0.002 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.91 1.52 USD |
-1.18
|
$3.4B 472.99M USD | $4.25M 590.63K USD | $10.83 1.51 USD | $11.06 1.54 USD | $3.4B 472.99M USD | 18.81 | $0.58 0.08 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.57 2.44 USD |
-0.73
|
$3.4B 472.91M USD | $1.12M 156.18K USD | $17.5 2.43 USD | $17.79 2.47 USD | $3.4B 472.91M USD | 0 | -$0.89 -0.1 USD | |
| Peapack-Gladstone Financial PGC | $26.66 — |
+0.53
|
$472.84M — | $44.19K — | $26.48 — | $26.96 — | $472.84M — | 14.81 | $1.8 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.69 0.65 USD |
-1.26
|
$3.4B 472.82M USD | $13.14M 1.83M USD | $4.62 0.64 USD | $4.76 0.66 USD | $3.4B 472.82M USD | 0 | -$0.5 -0.06 USD | |
| CHINA QINFA 0866.HK | $1.44 0.18 USD |
-2.7
|
$3.7B 472.74M USD | $1.58M 202.53K USD | $1.44 0.18 USD | $1.5 0.19 USD | $3.7B 472.74M USD | 6.85 | $0.21 0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.7 0.49 USD |
0
|
$15.05B 472.71M USD | $3.46M 108.64K USD | $15.21 0.48 USD | $15.83 0.5 USD | $15.05B 472.71M USD | 98.12 | $0.16 0.005 USD | |
| PetroTal PTALF | $0.51 — |
-0.37
|
$472.68M — | $19.13K — | $0.51 — | $0.51 — | $472.68M — | 5.10 | $0.1 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.94 4.02 USD |
+1.19
|
$3.4B 472.6M USD | $4.63M 644.27K USD | $27.91 3.88 USD | $29.17 4.06 USD | $3.4B 472.6M USD | 0 | -$0.01 -0.001 USD | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
0
|
$472.5M — | $49.05K — | $9.9 — | $9.98 — | $472.5M — | 41.25 | $0.24 — | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.47 2.57 USD |
-0.27
|
$3.4B 472.21M USD | $4.71M 655.09K USD | $18.23 2.53 USD | $19.54 2.72 USD | $3.4B 472.21M USD | 142.07 | $0.13 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $7.53 1.05 USD |
-1.95
|
$3.39B 471.72M USD | $10.72M 1.49M USD | $7.51 1.04 USD | $7.68 1.07 USD | $3.39B 471.72M USD | 0 | -$0.54 -0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.73 0.66 USD |
-2.67
|
$3.39B 471.69M USD | $24.41M 3.39M USD | $4.68 0.65 USD | $4.88 0.68 USD | $3.39B 471.69M USD | 78.83 | $0.06 0.008 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.51 2.57 USD |
-2.22
|
$3.39B 471.67M USD | $6.12M 850.97K USD | $18.52 2.58 USD | $19.09 2.65 USD | $3.39B 471.67M USD | 370.19 | $0.05 0.006 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.55 0.49 USD |
+1.14
|
$3.39B 471.61M USD | $59.51M 8.27M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.39B 471.61M USD | 23.66 | $0.15 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.6 3.28 USD |
+0.94
|
$3.39B 471.61M USD | $1.77M 246.34K USD | $23.22 3.23 USD | $24.19 3.36 USD | $3.39B 471.61M USD | 45.38 | $0.52 0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.75 1.65 USD |
-1.01
|
$38.97B 471.52M USD | $349.87K 4.23K USD | $136.11 1.65 USD | $139.47 1.69 USD | $38.97B 471.52M USD | 0 | -$0.26 -0.003 USD | |
| JINYI MEDIA 002905.SZ | $8.88 1.23 USD |
-1.44
|
$3.39B 471.45M USD | $5.35M 743.3K USD | $8.84 1.23 USD | $9.04 1.26 USD | $3.39B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.34 0.33 USD |
-0.85
|
$3.39B 471.41M USD | $13.74M 1.91M USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.39B 471.41M USD | 0 | -$0.17 -0.02 USD | |
| Peoples Financial Services PFIS | $47.14 — |
+1.01
|
$471.15M — | $9.65K — | $46.58 — | $47.54 — | $471.15M — | 23.68 | $1.99 — | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.37 1.16 USD |
+3.33
|
$3.39B 471.12M USD | $15.12M 2.1M USD | $8.05 1.12 USD | $8.5 1.18 USD | $3.39B 471.12M USD | 0 | -$1.41 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.02 1.25 USD |
-3.11
|
$3.39B 471.08M USD | $47.32M 6.58M USD | $9 1.25 USD | $9.4 1.31 USD | $3.39B 471.08M USD | 60.13 | $0.15 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.6 2.31 USD |
-0.78
|
$3.39B 470.78M USD | $5.95M 827.03K USD | $16.28 2.26 USD | $16.74 2.33 USD | $3.39B 470.78M USD | 0 | -$4.6 -0.6 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.16 0.72 USD |
-1.15
|
$3.39B 470.72M USD | $29.29M 4.07M USD | $5.14 0.71 USD | $5.25 0.73 USD | $3.39B 470.72M USD | 0 | -$0.05 -0.006 USD | |
| Gray Media GTN | $4.13 — |
+4.03
|
$470.27M — | $1.48M — | $3.94 — | $4.27 — | $470.27M — | 1.76 | $2.34 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.2 0.19 USD |
-1.12
|
$14.97B 470.22M USD | $1.98M 62.1K USD | $6.15 0.19 USD | $6.26 0.2 USD | $14.97B 470.22M USD | 4.30 | $1.44 0.05 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.68 2.04 USD |
-0.41
|
$3.38B 470.03M USD | $2.55M 354.36K USD | $14.55 2.02 USD | $14.74 2.05 USD | $3.38B 470.03M USD | 122.33 | $0.12 0.02 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.75 1.15 USD |
-0.85
|
$710.08M 469.97M USD | $300.97K 199.2K USD | $1.7 1.13 USD | $1.76 1.16 USD | $710.08M 469.97M USD | 0 | -$0.04 -0.02 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $6.4K 1.36K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.7 4.4 USD |
+1.75
|
$38.84B 469.92M USD | $445.58K 5.39K USD | $355.8 4.3 USD | $369.9 4.48 USD | $38.84B 469.92M USD | 33.15 | $10.97 0.13 USD | |
| Eastnine AB (publ) EAST.ST | $49.25 4.81 USD |
+0.1
|
$4.81B 469.87M USD | $44.28K 4.32K USD | $49 4.78 USD | $49.65 4.85 USD | $4.81B 469.87M USD | 18.72 | $2.63 0.26 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.67 0.79 USD |
+2.16
|
$3.38B 469.84M USD | $15.69M 2.18M USD | $5.48 0.76 USD | $5.83 0.81 USD | $3.38B 469.84M USD | 0 | $0 0 USD | |
| Ricegrowers Limited SGLLV.AX | $10.93 7.23 USD |
-0.55
|
$709.78M 469.77M USD | $33.57K 22.22K USD | $10.93 7.23 USD | $11.04 7.31 USD | $709.78M 469.77M USD | 11.38 | $0.96 0.64 USD | |
| GREEN PINE 300132.SZ | $6.19 0.86 USD |
-5.35
|
$3.38B 469.75M USD | $43.8M 6.09M USD | $6.12 0.85 USD | $6.49 0.9 USD | $3.38B 469.75M USD | 51.58 | $0.12 0.02 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.6 0.92 USD |
-0.6
|
$3.38B 469.74M USD | $10.73M 1.49M USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.38B 469.74M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.46 3.26 USD |
+2.45
|
$3.38B 469.72M USD | $3.69M 512.85K USD | $22.71 3.16 USD | $23.56 3.28 USD | $3.38B 469.72M USD | 138.00 | $0.17 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.1 2.24 USD |
+0.25
|
$3.38B 469.58M USD | $3.86M 536.71K USD | $15.91 2.21 USD | $16.11 2.24 USD | $3.38B 469.58M USD | 0 | -$0.08 -0.01 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
-1.09
|
$709.3M 469.45M USD | $459.37K 304.04K USD | $1.82 1.2 USD | $1.84 1.22 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| CTOS Digital Berhad 5301.KL | $0.9399 0.2 USD |
-1.57
|
$2.21B 469.07M USD | $2.78M 590.2K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $2.21B 469.07M USD | 23.50 | $0.04 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||