Pagina di risultati 130 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.43 0.36 USD |
-10
|
CN¥2.87B 423.98M USD | CN¥16.32M 2.41M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥2.87B 423.98M USD | 0 | -CN¥2.36 -0.3 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹557.00 6.74 USD |
-1.56
|
₹35.04B 423.9M USD | ₹266.39K 3.22K USD | ₹552.00 6.68 USD | ₹582.65 7.05 USD | ₹35.04B 423.9M USD | 40.92 | ₹13.61 0.16 USD | ||
Colony Bankcorp
CBAN
US
|
$19.97 — |
-1.67
|
$423.78M — | $113.38K — | $19.97 — | $20.30 — | $423.78M — | 12.10 | $1.65 — | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥2.87B 423.69M USD | CN¥1.57M 231.95K USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥2.87B 423.69M USD | 47.89 | CN¥0.10 0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥2.87B 423.3M USD | CN¥2.67M 394.51K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥2.87B 423.3M USD | 0 | -CN¥1.98 -0.2 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.01 0.38 USD |
+0.84
|
HK$3.31B 423.25M USD | HK$50.94K 6.51K USD | HK$2.98 0.38 USD | HK$3.01 0.38 USD | HK$3.31B 423.25M USD | 6.00 | HK$0.50 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.62 1.12 USD |
-0.91
|
CN¥2.87B 423.07M USD | CN¥448.14K 66.12K USD | CN¥7.62 1.12 USD | CN¥7.74 1.14 USD | CN¥2.87B 423.07M USD | 50.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥2.87B 423.05M USD | CN¥197.00K 29.07K USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥2.87B 423.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fossil
FOSL
US
|
$7.15 — |
+2.14
|
$422.84M — | $630.05K — | $6.89 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥2.87B 422.76M USD | CN¥12.55M 1.85M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥2.87B 422.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.99 10.38 USD |
-0.22
|
€366.16M 422.67M USD | €11.39K 13.15K USD | €8.99 10.38 USD | €9.02 10.41 USD | €366.16M 422.67M USD | 20.43 | €0.44 0.51 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥26.03 3.84 USD |
-1.48
|
CN¥2.86B 422.66M USD | CN¥378.57K 55.86K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥2.86B 422.66M USD | 144.61 | CN¥0.18 0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥2.86B 422.52M USD | CN¥18.96M 2.8M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥2.86B 422.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$53.60 1.7 USD |
-0.74
|
NT$13.30B 422.52M USD | NT$643.69K 20.45K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$13.30B 422.52M USD | 12.37 | NT$4.33 0.14 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.69 2.76 USD |
-3.66
|
CN¥2.86B 422.47M USD | CN¥1.22M 179.88K USD | CN¥18.69 2.76 USD | CN¥19.40 2.86 USD | CN¥2.86B 422.47M USD | 155.75 | CN¥0.12 0.02 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.99 2.06 USD |
-1.82
|
CN¥2.86B 422.41M USD | CN¥677.60K 99.98K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥2.86B 422.41M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥2.86B 422.39M USD | CN¥1.08M 158.64K USD | CN¥6.87 1.01 USD | CN¥6.95 1.03 USD | CN¥2.86B 422.39M USD | 38.22 | CN¥0.18 0.03 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.32 1.67 USD |
-1.14
|
CN¥2.86B 422.38M USD | CN¥164.20K 24.23K USD | CN¥11.32 1.67 USD | CN¥11.54 1.7 USD | CN¥2.86B 422.38M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.67 0.98 USD |
-2.06
|
CN¥2.86B 421.98M USD | CN¥1.20M 176.69K USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥2.86B 421.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥2.86B 421.94M USD | CN¥2.73M 402.26K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.86B 421.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.11 1.05 USD |
-3.27
|
CN¥2.86B 421.84M USD | CN¥4.69M 691.98K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.86B 421.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.16 0.4 USD |
+5.17
|
HK$3.30B 421.83M USD | HK$224.00K 28.64K USD | HK$3.04 0.39 USD | HK$3.16 0.4 USD | HK$3.30B 421.83M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$3.30B 421.78M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$3.30B 421.78M USD | 4.28 | HK$0.07 0.008 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥12.01 1.77 USD |
-1.72
|
CN¥2.86B 421.67M USD | CN¥4.35M 641.93K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.69 -0.1 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹163.30 1.98 USD |
+0.21
|
₹34.85B 421.59M USD | ₹220.46K 2.67K USD | ₹160.91 1.95 USD | ₹166.77 2.02 USD | ₹34.85B 421.59M USD | 31.64 | ₹5.16 0.06 USD | ||
Acacia Research
ACTG
US
|
$4.32 — |
-1.59
|
$421.58M — | $80.03K — | $4.31 — | $4.39 — | $421.58M — | 0 | -$0.16 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹253.90 3.07 USD |
-1.86
|
₹34.84B 421.53M USD | ₹225.81K 2.73K USD | ₹251.40 3.04 USD | ₹259.75 3.14 USD | ₹34.84B 421.53M USD | 12.33 | ₹20.58 0.25 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹682.50 8.26 USD |
+0.52
|
₹34.84B 421.45M USD | ₹123.64K 1.5K USD | ₹669.30 8.1 USD | ₹692.45 8.38 USD | ₹34.84B 421.45M USD | 14.21 | ₹48.01 0.58 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.75 0.35 USD |
-0.9
|
HK$3.29B 421.06M USD | HK$156.00K 19.95K USD | HK$2.75 0.35 USD | HK$2.83 0.36 USD | HK$3.29B 421.06M USD | 6.25 | HK$0.44 0.06 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.75 3.65 USD |
+0.53
|
CN¥2.85B 420.98M USD | CN¥1.96M 289.65K USD | CN¥23.55 3.47 USD | CN¥24.90 3.67 USD | CN¥2.85B 420.98M USD | 0 | -CN¥0.83 -0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€41.00 47.33 USD |
+2.24
|
€364.69M 420.97M USD | €12.95K 14.95K USD | €40.30 46.52 USD | €41.30 47.67 USD | €364.69M 420.97M USD | 31.78 | €1.29 1.49 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥2.85B 420.94M USD | CN¥1.17M 172.97K USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥2.85B 420.94M USD | 0 | -CN¥2.54 -0.3 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.40 — |
-1.25
|
$420.73M — | $8.08K — | $17.29 — | $17.60 — | $420.73M — | 24.85 | $0.70 — | ||
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$13.23B 420.26M USD | NT$270.20K 8.59K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$13.23B 420.26M USD | 44.56 | NT$0.23 0.007 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 560.74M 420.25M USD | SGD 216.50K 162.26K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 560.74M 420.25M USD | 7.62 | SGD 0.08 0.06 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.80 1.11 USD |
+1.9
|
NT$13.21B 419.9M USD | NT$121.53K 3.86K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$13.21B 419.9M USD | 41.42 | NT$0.84 0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.81 2.33 USD |
-1.37
|
CN¥2.85B 419.89M USD | CN¥448.80K 66.22K USD | CN¥15.80 2.33 USD | CN¥16.15 2.38 USD | CN¥2.85B 419.89M USD | 40.53 | CN¥0.39 0.06 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.28 — |
+1.13
|
$419.76M — | $68.44K — | $14.10 — | $14.32 — | $419.76M — | 15.35 | $0.93 — | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.60 18.25 USD |
+2.29
|
CA$565.50M 419.63M USD | CA$36.50K 27.09K USD | CA$24.00 17.81 USD | CA$24.82 18.42 USD | CA$565.50M 419.63M USD | 189.23 | CA$0.13 0.1 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.47 10.93 USD |
+3.05
|
€363.21M 419.27M USD | €52.06K 60.1K USD | €9.33 10.77 USD | €9.64 11.13 USD | €363.21M 419.27M USD | 22.02 | €0.43 0.5 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.78 1 USD |
-1.45
|
CN¥2.84B 419.08M USD | CN¥906.40K 133.74K USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥2.84B 419.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Transcontinental Realty
TCI
US
|
$47.75 — |
+4.08
|
$418.96M — | $22.76K — | $46.72 — | $48.33 — | $418.96M — | 51.34 | $0.93 — | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.30 0.81 USD |
+0.56
|
HK$3.28B 418.86M USD | HK$28.83K 3.69K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.28B 418.86M USD | 70.00 | HK$0.09 0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.88 2.79 USD |
-3.13
|
CN¥2.84B 418.86M USD | CN¥1.20M 177.17K USD | CN¥18.76 2.77 USD | CN¥19.59 2.89 USD | CN¥2.84B 418.86M USD | 0 | -CN¥0.82 -0.1 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.47 1.7 USD |
+3.45
|
€362.77M 418.76M USD | €1.86K 2.15K USD | €1.41 1.63 USD | €1.51 1.74 USD | €362.77M 418.76M USD | 0 | -€0.18 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.40 1.53 USD |
+0.48
|
CN¥2.84B 418.36M USD | CN¥958.00K 141.35K USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥2.84B 418.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.45 1.08 USD |
-0.18
|
HK$3.27B 418.25M USD | HK$14.00K 1.79K USD | HK$8.50 1.09 USD | HK$8.92 1.14 USD | HK$3.27B 418.25M USD | 0 | -HK$0.19 -0.02 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 14.86B 418.15M USD | THB 376.47K 10.59K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 14.86B 418.15M USD | 18.52 | THB 1.02 0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.35 1.08 USD |
-0.14
|
CN¥2.83B 418.05M USD | CN¥1.09M 161.24K USD | CN¥7.29 1.08 USD | CN¥7.43 1.1 USD | CN¥2.83B 418.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.92 2.21 USD |
-0.73
|
€362.12M 418.01M USD | €3.91M 4.52M USD | €1.89 2.18 USD | €1.98 2.29 USD | €362.12M 418.01M USD | 21.30 | €0.09 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.55 12.28 USD |
+2.8
|
CA$562.80M 417.63M USD | CA$148.80K 110.42K USD | CA$15.89 11.79 USD | CA$16.59 12.31 USD | CA$562.80M 417.63M USD | 97.35 | CA$0.17 0.13 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹24.99 0.3 USD |
-0.16
|
₹34.51B 417.49M USD | ₹2.15M 25.96K USD | ₹23.89 0.29 USD | ₹25.68 0.31 USD | ₹34.51B 417.49M USD | 0 | -₹4.73 -0.05 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.27 1.52 USD |
-4.2
|
CN¥2.83B 417.49M USD | CN¥18.41M 2.72M USD | CN¥10.13 1.49 USD | CN¥10.55 1.56 USD | CN¥2.83B 417.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.80 7.95 USD |
+0.68
|
SAR 1.56B 417.37M USD | SAR 47.42K 12.65K USD | SAR 29.12 7.77 USD | SAR 30.06 8.02 USD | SAR 1.56B 417.37M USD | 10.60 | SAR 2.81 0.75 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 163.60 15.97 USD |
+2
|
SEK 4.28B 417.36M USD | SEK 48.47K 4.73K USD | SEK 160.40 15.66 USD | SEK 164.20 16.03 USD | SEK 4.28B 417.36M USD | 35.72 | SEK 4.58 0.45 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$13.13B 417.27M USD | NT$227.73K 7.24K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$13.13B 417.27M USD | 174.82 | NT$0.29 0.009 USD | ||
Caleres
CAL
US
|
$12.09 — |
-2.74
|
$417.17M — | $253.02K — | $12.06 — | $12.37 — | $417.17M — | 7.90 | $1.53 — | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥2.83B 417.06M USD | CN¥1.20M 177.04K USD | CN¥5.19 0.77 USD | CN¥5.26 0.78 USD | CN¥2.83B 417.06M USD | 24.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥8.75 1.29 USD |
-3.84
|
CN¥2.83B 416.94M USD | CN¥4.40M 648.48K USD | CN¥8.75 1.29 USD | CN¥9.01 1.33 USD | CN¥2.83B 416.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.45 1.84 USD |
-1.35
|
CN¥2.83B 416.93M USD | CN¥592.90K 87.48K USD | CN¥12.43 1.83 USD | CN¥12.65 1.87 USD | CN¥2.83B 416.93M USD | 113.18 | CN¥0.11 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.98 1.77 USD |
+0.67
|
CN¥2.82B 416.73M USD | CN¥10.22M 1.51M USD | CN¥11.70 1.73 USD | CN¥12.38 1.83 USD | CN¥2.82B 416.73M USD | 199.66 | CN¥0.06 0.008 USD | ||
Nathan's Famous
NATH
US
|
$101.77 — |
+0.02
|
$416.69M — | $22.35K — | $101.77 — | $101.91 — | $416.69M — | 21.07 | $4.83 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.22 1.8 USD |
-0.24
|
CN¥2.82B 416.6M USD | CN¥3.03M 447.39K USD | CN¥12.12 1.79 USD | CN¥12.51 1.85 USD | CN¥2.82B 416.6M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.12 3.56 USD |
-0.9
|
CN¥2.82B 416.38M USD | CN¥1.03M 152.49K USD | CN¥23.97 3.54 USD | CN¥24.54 3.62 USD | CN¥2.82B 416.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
+0.88
|
€360.71M 416.38M USD | €1.74K 2.01K USD | €2.26 2.61 USD | €2.28 2.63 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.11 1.62 USD |
-0.28
|
₹34.40B 416.24M USD | ₹415.37K 5.03K USD | ₹132.80 1.61 USD | ₹136.60 1.65 USD | ₹34.40B 416.24M USD | 4.69 | ₹28.54 0.35 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥2.82B 416.18M USD | CN¥2.46M 362.54K USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥2.82B 416.18M USD | 30.35 | CN¥0.20 0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.50 22.51 USD |
+1.83
|
€360.45M 416.08M USD | €1.39K 1.6K USD | €19.10 22.05 USD | €19.50 22.51 USD | €360.45M 416.08M USD | 7.47 | €2.61 3.01 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.19 0.41 USD |
+0.95
|
HK$3.25B 415.93M USD | HK$230.70K 29.5K USD | HK$3.16 0.4 USD | HK$3.28 0.42 USD | HK$3.25B 415.93M USD | 39.87 | HK$0.08 0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥2.82B 415.73M USD | CN¥1.12M 165.18K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$595.03M 415.67M USD | A$1.73M 1.21M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$595.03M 415.67M USD | 0 | -A$0.03 -0.02 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$10.14 — |
+0.61
|
$415.59M — | $186.44K — | $10.06 — | $10.16 — | $415.59M — | 10.34 | $0.98 — | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$31.60 1 USD |
-3.65
|
NT$13.08B 415.5M USD | NT$1.17M 37.12K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$13.08B 415.5M USD | 25.28 | NT$1.25 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$728.02M 415.46M USD | NZ$198.26K 113.15K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$728.02M 415.46M USD | 33.00 | NZ$0.02 0.01 USD | ||
Jaguar Mining
JAGGF
US
|
$4.87 — |
+2.7
|
$415.39M — | $5.40K — | $4.60 — | $4.87 — | $415.39M — | 37.44 | $0.13 — | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 107.90 3.39 USD |
+1.79
|
TRY 13.22B 415.17M USD | TRY 70.84K 2.22K USD | TRY 106.20 3.34 USD | TRY 108.50 3.41 USD | TRY 13.22B 415.17M USD | 64.22 | TRY 1.68 0.05 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥502 3.1 USD |
+5.91
|
¥67B 415.09M USD | ¥1M 8.7K USD | ¥473 2.92 USD | ¥504 3.11 USD | ¥67B 415.09M USD | 15.08 | ¥33 0.21 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.80 2.04 USD |
+1.47
|
CN¥2.81B 415.05M USD | CN¥1.03M 151.56K USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥2.81B 415.05M USD | 172.50 | CN¥0.08 0.01 USD | ||
TARC Limited
TARC.NS
IN
|
₹116.20 1.41 USD |
-1.15
|
₹34.29B 414.85M USD | ₹845.54K 10.23K USD | ₹113.75 1.38 USD | ₹120.00 1.45 USD | ₹34.29B 414.85M USD | 0 | -₹0.42 -0.005 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.81B 414.85M USD | CN¥3.12M 459.82K USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥2.81B 414.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.10 0.28 USD |
+2.02
|
THB 14.74B 414.84M USD | THB 5.23M 147.28K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 14.74B 414.84M USD | 15.30 | THB 0.66 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.66 0.54 USD |
-1.61
|
CN¥2.81B 414.83M USD | CN¥3.09M 455.24K USD | CN¥3.65 0.54 USD | CN¥3.71 0.55 USD | CN¥2.81B 414.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.96 8.03 USD |
+0.29
|
€359.36M 414.82M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €359.36M 414.82M USD | 9.03 | €0.77 0.89 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 6.49T 414.81M USD | IDR 70.53M 4.51K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.65 | IDR 14.22 0.0009 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 56B 414.78M USD | ISK 55M 405.97K USD | ISK 12 0.09 USD | ISK 13 0.09 USD | ISK 56B 414.78M USD | 10.83 | ISK 1 0.008 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.94 9.85 USD |
-0.75
|
SAR 1.55B 414.75M USD | SAR 49.09K 13.09K USD | SAR 36.14 9.64 USD | SAR 37.16 9.91 USD | SAR 1.55B 414.75M USD | 15.99 | SAR 2.31 0.62 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.93 0.73 USD |
-2.76
|
CN¥2.81B 414.75M USD | CN¥12.65M 1.87M USD | CN¥4.90 0.72 USD | CN¥5.13 0.76 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.81B 414.74M USD | CN¥1.31M 193.78K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥2.81B 414.74M USD | 0 | -CN¥1.29 -0.1 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.68 — |
+0.38
|
$414.56M — | $1.33K — | $10.57 — | $10.68 — | $414.56M — | 18.73 | $0.57 — | ||
ACCO Brands
ACCO
US
|
$4.49 — |
+0.67
|
$414.46M — | $412.15K — | $4.43 — | $4.51 — | $414.46M — | 7.24 | $0.62 — | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥18.69 2.76 USD |
0
|
CN¥2.81B 414.45M USD | CN¥8.30M 1.22M USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥2.81B 414.45M USD | 98.36 | CN¥0.19 0.03 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.55 1.11 USD |
-1.82
|
CN¥2.81B 414.42M USD | CN¥1.36M 201.25K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥2.81B 414.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
-3.13
|
CA$558.31M 414.3M USD | CA$168.58K 125.1K USD | CA$4.85 3.6 USD | CA$5.13 3.81 USD | CA$558.31M 414.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥9.15 1.35 USD |
-0.44
|
CN¥2.81B 414.27M USD | CN¥1.89M 278.41K USD | CN¥8.95 1.32 USD | CN¥9.23 1.36 USD | CN¥2.81B 414.27M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.40 1.57 USD |
+0.2
|
NT$13.03B 414.13M USD | NT$53.08K 1.69K USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$13.03B 414.13M USD | 12.31 | NT$4.01 0.13 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹213.79 2.59 USD |
-0.26
|
₹34.22B 414M USD | ₹544.13K 6.58K USD | ₹210.50 2.55 USD | ₹216.05 2.61 USD | ₹34.22B 414M USD | 12.07 | ₹17.71 0.21 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.96 0.72 USD |
+2.13
|
SGD 552.26M 413.89M USD | SGD 300.00 224.84 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 552.26M 413.89M USD | 13.71 | SGD 0.07 0.05 USD | ||
Allot
ALLT
US
|
$8.39 — |
+3.84
|
$413.65M — | $213.03K — | $8.17 — | $8.41 — | $413.65M — | 38.13 | $0.22 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥2.80B 413.58M USD | CN¥5.03M 741.44K USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥2.80B 413.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
