Pagina di risultati 130 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGG Inc
0799.HK
HK
|
HK$2.97 0.38 USD |
+0.17
|
HK$3.27B 418.32M USD | HK$80.00K 10.23K USD | HK$2.95 0.38 USD | HK$2.97 0.38 USD | HK$3.27B 418.32M USD | 5.94 | HK$0.50 0.06 USD | ||
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$13.16B 418.21M USD | NT$455.91K 14.49K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$13.16B 418.21M USD | 44.34 | NT$0.23 0.007 USD | ||
Sailfish Royalty
SROYF
US
|
$5.30 — |
-5.36
|
$418.01M — | $5.69K — | $5.30 — | $5.69 — | $418.01M — | 2.99 | $1.77 — | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.55 12.28 USD |
+2.8
|
CA$562.80M 417.63M USD | CA$148.80K 110.42K USD | CA$15.89 11.79 USD | CA$16.59 12.31 USD | CA$562.80M 417.63M USD | 97.35 | CA$0.17 0.13 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.80 1.3 USD |
-5.17
|
CN¥2.83B 417.37M USD | CN¥3.14M 462.71K USD | CN¥8.51 1.26 USD | CN¥9.12 1.35 USD | CN¥2.83B 417.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$3.26B 417.23M USD | HK$34.00K 4.35K USD | HK$2.72 0.35 USD | HK$2.74 0.35 USD | HK$3.26B 417.23M USD | 6.19 | HK$0.44 0.06 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.60 0.81 USD |
-3.58
|
NT$13.13B 417.13M USD | NT$1.75M 55.52K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$13.13B 417.13M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$13.12B 416.82M USD | NT$935.52K 29.73K USD | NT$31.15 0.99 USD | NT$32.40 1.03 USD | NT$13.12B 416.82M USD | 25.35 | NT$1.25 0.04 USD | ||
Nathan's Famous
NATH
US
|
$101.80 — |
+0.03
|
$416.81M — | $18.49K — | $101.77 — | $101.97 — | $416.81M — | 21.07 | $4.83 — | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.76 0.59 USD |
-2.82
|
MYR 1.96B 416.8M USD | MYR 475.10K 101.02K USD | MYR 2.76 0.59 USD | MYR 2.84 0.6 USD | MYR 1.96B 416.8M USD | 39.42 | MYR 0.07 0.01 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-0.56
|
HK$3.26B 416.54M USD | HK$18.00K 2.3K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥23.24 3.43 USD |
-4.09
|
CN¥2.82B 416.51M USD | CN¥1.04M 154.04K USD | CN¥22.80 3.36 USD | CN¥23.97 3.54 USD | CN¥2.82B 416.51M USD | 0 | -CN¥0.58 -0.08 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.01 2.6 USD |
+0.54
|
₹34.42B 416.37M USD | ₹512.19K 6.2K USD | ₹214.07 2.59 USD | ₹218.09 2.64 USD | ₹34.42B 416.37M USD | 12.14 | ₹17.71 0.21 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.15 0.74 USD |
-3.34
|
NT$13.10B 416.14M USD | NT$1.63M 51.65K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$13.10B 416.14M USD | 0 | -NT$1.46 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.54 0.38 USD |
0
|
A$595.65M 416.1M USD | A$2.00 1.4 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$595.65M 416.1M USD | 27.00 | A$0.02 0.01 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.76 1.74 USD |
-2.65
|
CN¥2.82B 416.05M USD | CN¥10.97M 1.62M USD | CN¥11.37 1.68 USD | CN¥12.05 1.78 USD | CN¥2.82B 416.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.65 0.21 USD |
-2.94
|
HK$3.25B 416.05M USD | HK$334.00K 42.71K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$3.25B 416.05M USD | 10.31 | HK$0.16 0.02 USD | ||
Freegold
FGOVF
US
|
$0.72 — |
+1.41
|
$416.03M — | $13.80K — | $0.67 — | $0.72 — | $416.03M — | 0 | -$0.01 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 483.80K 102.87K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 14.78B 415.94M USD | THB 221.79K 6.24K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.43 | THB 1.02 0.03 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.39 10.84 USD |
-0.84
|
€360.15M 415.73M USD | €40.00K 46.17K USD | €9.28 10.71 USD | €9.59 11.07 USD | €360.15M 415.73M USD | 21.83 | €0.43 0.5 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥2.82B 415.72M USD | CN¥1.65M 243.98K USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥2.82B 415.72M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.26 0.48 USD |
-1.51
|
CN¥2.82B 415.65M USD | CN¥6.01M 886.11K USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.82B 415.65M USD | 0 | -CN¥1.98 -0.2 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹24.87 0.3 USD |
-0.32
|
₹34.34B 415.49M USD | ₹799.72K 9.68K USD | ₹24.80 0.3 USD | ₹25.53 0.31 USD | ₹34.34B 415.49M USD | 0 | -₹4.73 -0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.57 1.41 USD |
-2.74
|
CN¥2.82B 415.47M USD | CN¥1.25M 184.63K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥2.82B 415.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.74 6.16 USD |
-5.11
|
CN¥2.82B 415.41M USD | CN¥684.73K 101.03K USD | CN¥41.23 6.08 USD | CN¥43.11 6.36 USD | CN¥2.82B 415.41M USD | 86.95 | CN¥0.48 0.07 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.24 0.87 USD |
-9.34
|
A$594.50M 415.3M USD | A$3.18M 2.22M USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$594.50M 415.3M USD | 0 | -A$0.50 -0.3 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.17 1.35 USD |
-1.4
|
CN¥2.81B 415.27M USD | CN¥1.38M 203.79K USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥2.81B 415.27M USD | 0 | CN¥0.00 0 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+2.02
|
€359.70M 415.22M USD | €27.74K 32.02K USD | €20.10 23.2 USD | €21.20 24.47 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥2.81B 415.12M USD | CN¥21.36M 3.15M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥2.81B 415.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-0.43
|
NT$13.06B 415.08M USD | NT$60.67K 1.93K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$13.06B 415.08M USD | 40.95 | NT$0.84 0.03 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.12 — |
-1.12
|
$415.05M — | $29.36K — | $14.12 — | $14.31 — | $415.05M — | 15.18 | $0.93 — | ||
Gladstone Land
LAND
US
|
$9.62 — |
+1.48
|
$414.97M — | $495.42K — | $9.30 — | $9.62 — | $414.97M — | 0 | -$0.72 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥2.81B 414.91M USD | CN¥3.48M 513.35K USD | CN¥6.30 0.93 USD | CN¥6.54 0.96 USD | CN¥2.81B 414.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.13 1.79 USD |
-4.63
|
CN¥2.81B 414.78M USD | CN¥4.64M 685.27K USD | CN¥12.01 1.77 USD | CN¥12.60 1.86 USD | CN¥2.81B 414.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 56B 414.78M USD | ISK 7M 49.93K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 414.78M USD | 10.83 | ISK 1 0.008 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.68 — |
+0.38
|
$414.56M — | $1.33K — | $10.57 — | $10.68 — | $414.56M — | 18.73 | $0.57 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
-3.13
|
CA$558.31M 414.3M USD | CA$168.58K 125.1K USD | CA$4.85 3.6 USD | CA$5.13 3.81 USD | CA$558.31M 414.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥2.81B 414.17M USD | CN¥7.61M 1.12M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.70 0.99 USD |
+0.3
|
CN¥2.81B 414.13M USD | CN¥4.15M 611.79K USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥2.81B 414.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.09 4.88 USD |
-3.3
|
CN¥2.81B 413.97M USD | CN¥783.97K 115.67K USD | CN¥33.05 4.88 USD | CN¥34.12 5.03 USD | CN¥2.81B 413.97M USD | 0 | -CN¥0.58 -0.08 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.72 4.68 USD |
-3
|
CN¥2.80B 413.82M USD | CN¥516.78K 76.25K USD | CN¥31.28 4.62 USD | CN¥32.85 4.85 USD | CN¥2.80B 413.82M USD | 132.16 | CN¥0.24 0.04 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.30 46.52 USD |
-1.71
|
€358.46M 413.78M USD | €8.37K 9.66K USD | €40.20 46.4 USD | €41.90 48.37 USD | €358.46M 413.78M USD | 31.24 | €1.29 1.49 USD | ||
AVITA Medical
RCEL
US
|
$13.37 — |
+1.21
|
$413.49M — | $319.24K — | $12.91 — | $13.73 — | $413.49M — | 0 | -$1.43 — | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.31 2.22 USD |
-3.03
|
SAR 1.55B 413.47M USD | SAR 472.88K 126.15K USD | SAR 8.31 2.22 USD | SAR 8.51 2.27 USD | SAR 1.55B 413.47M USD | 23.74 | SAR 0.35 0.09 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.68 0.99 USD |
-1.33
|
CN¥2.80B 413.47M USD | CN¥5.64M 832.48K USD | CN¥6.52 0.96 USD | CN¥6.76 1 USD | CN¥2.80B 413.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.52 7.88 USD |
-0.94
|
SAR 1.55B 413.45M USD | SAR 51.28K 13.68K USD | SAR 29.24 7.8 USD | SAR 29.62 7.9 USD | SAR 1.55B 413.45M USD | 10.50 | SAR 2.81 0.75 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$369.00 11.73 USD |
+2.07
|
NT$13.01B 413.36M USD | NT$2.50M 79.3K USD | NT$361.50 11.49 USD | NT$390.00 12.39 USD | NT$13.01B 413.36M USD | 162.55 | NT$2.27 0.07 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
0
|
€357.97M 413.22M USD | €15.29K 17.65K USD | €15.04 17.36 USD | €15.24 17.59 USD | €357.97M 413.22M USD | 27.49 | €0.55 0.63 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥2.80B 413.07M USD | CN¥3.21M 474.22K USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥2.80B 413.07M USD | 46.70 | CN¥0.10 0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.07 1.63 USD |
-2.12
|
CN¥2.80B 413.05M USD | CN¥972.90K 143.55K USD | CN¥10.97 1.62 USD | CN¥11.20 1.65 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.46 -0.06 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
-0.88
|
€357.55M 412.73M USD | €5.06K 5.84K USD | €2.24 2.59 USD | €2.29 2.64 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Frontera Energy
FECCF
US
|
$5.83 — |
-1.62
|
$412.58M — | $100.00 — | $5.83 — | $5.83 — | $412.58M — | 0 | -$8.53 — | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.20 1.56 USD |
-0.4
|
NT$12.98B 412.45M USD | NT$25.28K 803.12 USD | NT$49.10 1.56 USD | NT$49.25 1.56 USD | NT$12.98B 412.45M USD | 12.26 | NT$4.01 0.13 USD | ||
Eagle Point Credit
ECC
US
|
$3.10 — |
+0.32
|
$412.33M — | $845.78K — | $3.05 — | $3.12 — | $412.33M — | 0 | -$1.30 — | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$52.30 1.66 USD |
-1.69
|
NT$12.97B 412.27M USD | NT$677.29K 21.52K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$12.97B 412.27M USD | 12.07 | NT$4.33 0.14 USD | ||
Jaguar Mining
JAGGF
US
|
$4.83 — |
-0.82
|
$412.15M — | $8.97K — | $4.82 — | $4.89 — | $412.15M — | 37.15 | $0.13 — | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.00 0.82 USD |
+1.69
|
QAR 1.50B 412.09M USD | QAR 649.42K 178.41K USD | QAR 2.95 0.81 USD | QAR 3.07 0.84 USD | QAR 1.50B 412.09M USD | 7.14 | QAR 0.42 0.12 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.25 1.67 USD |
-2.17
|
CA$555.26M 412.04M USD | CA$330.90K 245.54K USD | CA$2.25 1.67 USD | CA$2.34 1.73 USD | CA$555.26M 412.04M USD | 0 | -CA$0.30 -0.2 USD | ||
Convano Inc.
6574.T
JP
|
¥134 0.83 USD |
+2.29
|
¥67B 412M USD | ¥623K 3.84K USD | ¥130 0.8 USD | ¥135 0.83 USD | ¥67B 412M USD | 0 | -¥2 -0.01 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.30 22.28 USD |
-1.03
|
€356.75M 411.81M USD | €645.00 744.55 USD | €19.20 22.16 USD | €19.40 22.39 USD | €356.75M 411.81M USD | 7.39 | €2.61 3.01 USD | ||
Community Health Systems
CYH
US
|
$2.92 — |
+5.8
|
$411.75M — | $1.07M — | $2.76 — | $2.96 — | $411.75M — | 1.57 | $1.85 — | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥2.79B 411.74M USD | CN¥8.21M 1.21M USD | CN¥5.21 0.77 USD | CN¥5.42 0.8 USD | CN¥2.79B 411.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
0
|
CA$554.69M 411.61M USD | CA$130.44K 96.79K USD | CA$3.79 2.81 USD | CA$3.88 2.88 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
USCB Financial
USCB
US
|
$22.28 — |
+1.09
|
$411.61M — | $32.86K — | $22.22 — | $22.38 — | $411.61M — | 14.28 | $1.56 — | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.24 0.48 USD |
-0.26
|
TRY 13.11B 411.6M USD | TRY 1.10M 34.43K USD | TRY 15.17 0.48 USD | TRY 15.40 0.48 USD | TRY 13.11B 411.6M USD | 4.98 | TRY 3.06 0.1 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.63 2.01 USD |
-3.2
|
CN¥2.79B 411.54M USD | CN¥1.60M 235.56K USD | CN¥13.43 1.98 USD | CN¥13.86 2.05 USD | CN¥2.79B 411.54M USD | 0 | -CN¥0.46 -0.06 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$10.04 — |
-0.99
|
$411.49M — | $364.54K — | $10.02 — | $10.10 — | $411.49M — | 10.24 | $0.98 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.65 2.94 USD |
+0.49
|
NOK 4.29B 411.48M USD | NOK 353.69K 33.93K USD | NOK 30.30 2.91 USD | NOK 30.85 2.96 USD | NOK 4.29B 411.48M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.40 3.01 USD |
-1.54
|
CN¥2.79B 411.46M USD | CN¥1.02M 150.18K USD | CN¥20.11 2.97 USD | CN¥20.69 3.05 USD | CN¥2.79B 411.46M USD | 35.17 | CN¥0.58 0.09 USD | ||
BSR REIT
BSRTF
US
|
$10.60 — |
-0.38
|
$411.46M — | $628.00 — | $10.60 — | $10.60 — | $411.46M — | 18.59 | $0.57 — | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥2.79B 411.45M USD | CN¥2.67M 394.6K USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥2.79B 411.45M USD | 24.42 | CN¥0.21 0.03 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.41 1.09 USD |
-1.72
|
CN¥2.79B 411.41M USD | CN¥1.10M 163.02K USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥2.79B 411.41M USD | 49.39 | CN¥0.15 0.02 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$77.30 2.46 USD |
-2.52
|
NT$12.95B 411.38M USD | NT$87.82K 2.79K USD | NT$77.20 2.45 USD | NT$79.30 2.52 USD | NT$12.95B 411.38M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥2.79B 411.22M USD | CN¥1.61M 238.02K USD | CN¥6.39 0.94 USD | CN¥6.52 0.96 USD | CN¥2.79B 411.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.19 2.68 USD |
-2.26
|
CN¥2.79B 411.17M USD | CN¥1.49M 220.35K USD | CN¥17.83 2.63 USD | CN¥18.58 2.74 USD | CN¥2.79B 411.17M USD | 151.58 | CN¥0.12 0.02 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€4.85 5.6 USD |
+1.36
|
€356.18M 411.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.18M 411.15M USD | 34.66 | €0.14 0.16 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥2.79B 411.13M USD | CN¥3.81M 562.01K USD | CN¥7.39 1.09 USD | CN¥7.59 1.12 USD | CN¥2.79B 411.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.30 1.06 USD |
-2.3
|
HK$3.21B 411.07M USD | HK$14.00K 1.79K USD | HK$8.30 1.06 USD | HK$8.30 1.06 USD | HK$3.21B 411.07M USD | 0 | -HK$0.19 -0.02 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.89 7.95 USD |
-0.86
|
€355.75M 410.65M USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €355.75M 410.65M USD | 8.94 | €0.77 0.89 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹392.05 4.74 USD |
-0.14
|
₹33.94B 410.64M USD | ₹228.97K 2.77K USD | ₹389.25 4.71 USD | ₹405.00 4.9 USD | ₹33.94B 410.64M USD | 17.02 | ₹23.03 0.28 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥2.78B 410.57M USD | CN¥6.16M 909.49K USD | CN¥6.81 1 USD | CN¥6.99 1.03 USD | CN¥2.78B 410.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥2.78B 410.47M USD | CN¥1.28M 188.71K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.78B 410.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.65 2.9 USD |
+0.92
|
CN¥2.78B 410.25M USD | CN¥738.00K 108.89K USD | CN¥19.30 2.85 USD | CN¥20.02 2.95 USD | CN¥2.78B 410.25M USD | 13.01 | CN¥1.51 0.22 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.50 5.86 USD |
-0.54
|
NT$12.91B 410.24M USD | NT$9.87K 313.75 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$12.91B 410.24M USD | 14.33 | NT$12.87 0.41 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.95 2.21 USD |
0
|
CN¥2.78B 410.05M USD | CN¥1.65M 243.63K USD | CN¥14.48 2.14 USD | CN¥15.16 2.24 USD | CN¥2.78B 410.05M USD | 65.00 | CN¥0.23 0.03 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.10 1.78 USD |
-3.28
|
NT$12.90B 410.03M USD | NT$859.13K 27.3K USD | NT$55.50 1.76 USD | NT$57.80 1.84 USD | NT$12.90B 410.03M USD | 46.74 | NT$1.20 0.04 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.57 2.74 USD |
-1.96
|
CN¥2.78B 409.87M USD | CN¥746.80K 110.19K USD | CN¥18.27 2.7 USD | CN¥18.98 2.8 USD | CN¥2.78B 409.87M USD | 25.79 | CN¥0.72 0.11 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.22 0.16 USD |
+1.56
|
TRY 13.05B 409.83M USD | TRY 44.20M 1.39M USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 13.05B 409.83M USD | 3.98 | TRY 1.31 0.04 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.40 2.05 USD |
-0.16
|
NT$12.89B 409.46M USD | NT$12.63K 401.45 USD | NT$63.80 2.03 USD | NT$64.60 2.05 USD | NT$12.89B 409.46M USD | 13.11 | NT$4.91 0.16 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.79 2.65 USD |
+1.07
|
A$586.06M 409.41M USD | A$120.94K 84.49K USD | A$3.78 2.64 USD | A$3.82 2.67 USD | A$586.06M 409.41M USD | 0 | -A$0.42 -0.2 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.44 2.72 USD |
-4.36
|
CN¥2.77B 409.09M USD | CN¥1.78M 263.15K USD | CN¥18.16 2.68 USD | CN¥19.07 2.81 USD | CN¥2.77B 409.09M USD | 0 | -CN¥0.82 -0.1 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$3.20B 409.05M USD | HK$827.00K 105.74K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$3.20B 409.05M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥2.77B 408.96M USD | CN¥10.82M 1.6M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥2.77B 408.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.66 0.98 USD |
-2.49
|
CN¥2.77B 408.89M USD | CN¥1.36M 201.2K USD | CN¥6.61 0.98 USD | CN¥6.82 1.01 USD | CN¥2.77B 408.89M USD | 36.99 | CN¥0.18 0.03 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥2.77B 408.71M USD | CN¥5.54M 817.5K USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥2.77B 408.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.70 2.79 USD |
+0.23
|
NT$12.86B 408.55M USD | NT$225.56K 7.17K USD | NT$86.50 2.75 USD | NT$89.10 2.83 USD | NT$12.86B 408.55M USD | 20.30 | NT$4.32 0.14 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.38 2.27 USD |
-1.35
|
CN¥2.77B 408.47M USD | CN¥785.23K 115.86K USD | CN¥15.15 2.24 USD | CN¥15.59 2.3 USD | CN¥2.77B 408.47M USD | 39.43 | CN¥0.39 0.06 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.89 0.37 USD |
-0.17
|
HK$3.19B 408.32M USD | HK$2.00K 255.73 USD | HK$2.89 0.37 USD | HK$2.89 0.37 USD | HK$3.19B 408.32M USD | 18.06 | HK$0.16 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
