Pagina di risultati 130 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MyState Limited MYS.AX | $4.34 2.87 USD |
+0.93
|
$733.85M 485.7M USD | $166.91K 110.47K USD | $4.28 2.83 USD | $4.35 2.88 USD | $733.85M 485.7M USD | 15.50 | $0.28 0.19 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.16 2.25 USD |
+0.25
|
$3.49B 485.65M USD | $3.78M 525.73K USD | $15.85 2.2 USD | $16.35 2.27 USD | $3.49B 485.65M USD | 47.52 | $0.34 0.05 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.59 2.03 USD |
+0.9
|
$3.49B 485.25M USD | $1.75M 243.69K USD | $14.38 2 USD | $14.64 2.04 USD | $3.49B 485.25M USD | 20.84 | $0.7 0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $8.5K 6.37K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Ballard Power Systems Inc. PO0.F | $1.48 1.62 USD |
0
|
$443.75M 485.08M USD | $15.32K 16.75K USD | $1.47 1.6 USD | $1.5 1.64 USD | $443.75M 485.08M USD | 0 | -$0.94 -1.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.19 0.3 USD |
+1.39
|
$3.49B 485.06M USD | $32.1M 4.46M USD | $2.15 0.3 USD | $2.2 0.31 USD | $3.49B 485.06M USD | 0 | -$1.75 -0.2 USD | |
| Suli Co., Ltd. 603585.SS | $18.97 2.64 USD |
-3.85
|
$3.49B 484.94M USD | $16.8M 2.34M USD | $18.19 2.53 USD | $19.65 2.73 USD | $3.49B 484.94M USD | 145.92 | $0.13 0.02 USD | |
| Rural Funds Group RFF.AX | $1.88 1.24 USD |
+3.87
|
$732.68M 484.93M USD | $1.44M 950.59K USD | $1.83 1.21 USD | $1.9 1.25 USD | $732.68M 484.93M USD | 14.46 | $0.13 0.09 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-4.9
|
$443.6M 484.92M USD | $61.91K 67.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $443.6M 484.92M USD | 0 | -$0.11 -0.1 USD | |
| ANNIL 002875.SZ | $16.37 2.28 USD |
+1.8
|
$3.49B 484.86M USD | $25.73M 3.58M USD | $15.29 2.13 USD | $16.6 2.31 USD | $3.49B 484.86M USD | 0 | -$0.64 -0.08 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
+2.25
|
$17.23B 484.83M USD | $2.54M 71.35K USD | $0.89 0.03 USD | $0.92 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| GREEN PINE 300132.SZ | $6.75 0.94 USD |
-1.6
|
$3.49B 484.83M USD | $51.41M 7.15M USD | $6.69 0.93 USD | $6.97 0.97 USD | $3.49B 484.83M USD | 56.25 | $0.12 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.68 4.4 USD |
+0.38
|
$3.49B 484.82M USD | $524.03K 72.86K USD | $31.33 4.36 USD | $31.95 4.44 USD | $3.49B 484.82M USD | 0 | -$0.24 -0.03 USD | |
| Ennis EBF | $18.79 — |
+0.75
|
$484.69M — | $132.91K — | $18.56 — | $18.97 — | $484.69M — | 12.12 | $1.55 — | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.28 4.07 USD |
-1.38
|
$3.49B 484.6M USD | $9.37M 1.3M USD | $29.15 4.05 USD | $30.55 4.25 USD | $3.49B 484.6M USD | 108.44 | $0.27 0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.8 6.09 USD |
+0.3
|
$3.49B 484.59M USD | $736.22K 102.37K USD | $43.2 6.01 USD | $44.1 6.13 USD | $3.49B 484.59M USD | 39.10 | $1.12 0.16 USD | |
| Tango Therapeutics TNGX | $4.47 — |
+7.45
|
$484.52M — | $3.49M — | $4.1 — | $4.68 — | $484.52M — | 0 | -$1.29 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.55 0.63 USD |
-0.44
|
$3.48B 484.44M USD | $265.27M 36.88M USD | $4.41 0.61 USD | $4.99 0.69 USD | $3.48B 484.44M USD | 151.66 | $0.03 0.004 USD | |
| CHOHO 003033.SZ | $42.59 5.92 USD |
+0.09
|
$3.48B 484.11M USD | $1.57M 218.73K USD | $42.4 5.9 USD | $43.11 5.99 USD | $3.48B 484.11M USD | 22.06 | $1.93 0.27 USD | |
| Qudian QD | $2.93 — |
-0.34
|
$483.82M — | $294.93K — | $2.87 — | $2.94 — | $483.82M — | 12.20 | $0.24 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.86 0.68 USD |
+1.25
|
$3.48B 483.77M USD | $14.08M 1.96M USD | $4.82 0.67 USD | $4.88 0.68 USD | $3.48B 483.77M USD | 0 | -$0.5 -0.06 USD | |
| bpost NV/SA 0QF5.IL | $2.09 2.28 USD |
+3.88
|
$442.49M 483.71M USD | $29.18K 31.89K USD | $2.01 2.19 USD | $2.11 2.3 USD | $442.49M 483.71M USD | 2.17 | $0.96 1.05 USD | |
| Linklogis Inc. 9959.HK | $1.77 0.23 USD |
+2.31
|
$3.78B 483.53M USD | $18M 2.3M USD | $1.71 0.22 USD | $1.81 0.23 USD | $3.78B 483.53M USD | 0 | -$0.45 -0.05 USD | |
| RISUNTEK 002981.SZ | $25.71 3.57 USD |
-2.8
|
$3.48B 483.5M USD | $7.96M 1.11M USD | $25.6 3.56 USD | $26.37 3.67 USD | $3.48B 483.5M USD | 27.35 | $0.94 0.13 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.45 1.59 USD |
-0.52
|
$3.47B 483.03M USD | $13.14M 1.83M USD | $11.39 1.58 USD | $11.64 1.62 USD | $3.47B 483.03M USD | 0 | -$0.72 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $360.25 4.36 USD |
+6.12
|
$39.92B 482.94M USD | $1.88M 22.71K USD | $340.55 4.12 USD | $363 4.39 USD | $39.92B 482.94M USD | 90.74 | $3.97 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.09 3.49 USD |
+0.16
|
$3.47B 482.67M USD | $4.03M 559.88K USD | $24.95 3.47 USD | $25.84 3.59 USD | $3.47B 482.67M USD | 104.54 | $0.24 0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.55 4.11 USD |
-0.71
|
$3.47B 482.57M USD | $3.45M 479.92K USD | $29.56 4.11 USD | $30.09 4.18 USD | $3.47B 482.57M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.13 1.13 USD |
+0.37
|
$3.47B 482.48M USD | $4.36M 605.83K USD | $8.1 1.13 USD | $8.22 1.14 USD | $3.47B 482.48M USD | 54.19 | $0.15 0.02 USD | |
| Myriad Genetics MYGN | $5.23 — |
+0.77
|
$482.09M — | $1.65M — | $5.1 — | $5.32 — | $482.09M — | 0 | -$1.13 — | |
| Hong Fok Corporation Limited H30.SI | $0.79 0.59 USD |
+0.64
|
$643.15M 482.01M USD | $344K 257.81K USD | $0.78 0.58 USD | $0.79 0.59 USD | $643.15M 482.01M USD | 19.62 | $0.04 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.4 1.45 USD |
+1.27
|
$3.46B 481.73M USD | $4.57M 634.93K USD | $10.2 1.42 USD | $10.4 1.45 USD | $3.46B 481.73M USD | 18.24 | $0.57 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $58.3 1.85 USD |
-1.19
|
$15.16B 481.72M USD | $885.12K 28.12K USD | $58.1 1.85 USD | $59.4 1.89 USD | $15.16B 481.72M USD | 0 | -$0.1 -0.003 USD | |
| Algoma Central Corporation ALC.TO | $16 11.87 USD |
-0.31
|
$649.08M 481.66M USD | $3.71K 2.75K USD | $16 11.87 USD | $16.2 12.02 USD | $649.08M 481.66M USD | 7.44 | $2.15 1.6 USD | |
| CION Inv CION | $9.15 — |
-0.54
|
$481.21M — | $218.37K — | $9.11 — | $9.26 — | $481.21M — | 0 | -$0.29 — | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.1 2.38 USD |
+3.7
|
$3.46B 481.19M USD | $16.72M 2.33M USD | $16.46 2.29 USD | $17.64 2.45 USD | $3.46B 481.19M USD | 0 | -$4.64 -0.6 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.09 0.65 USD |
-1.74
|
$3.76B 481.15M USD | $1.58M 202.09K USD | $5.08 0.65 USD | $5.31 0.68 USD | $3.76B 481.15M USD | 10.82 | $0.47 0.06 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $585 3.95 USD |
+2.45
|
$71.27B 481.08M USD | $1.73M 11.65K USD | $581 3.92 USD | $597 4.03 USD | $71.27B 481.08M USD | 0 | -$38.42 -0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.8 1.42 USD |
-3.03
|
$15.14B 481.07M USD | $716.13K 22.76K USD | $44.75 1.42 USD | $46.3 1.47 USD | $15.14B 481.07M USD | 448.00 | $0.1 0.003 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.07 2.1 USD |
0
|
$3.46B 480.55M USD | $4.57M 635.7K USD | $14.95 2.08 USD | $15.15 2.11 USD | $3.46B 480.55M USD | 125.58 | $0.12 0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.06 0.1 USD |
-0.33
|
$15.3B 480.49M USD | $13.38M 420.3K USD | $3.05 0.1 USD | $3.08 0.1 USD | $15.3B 480.49M USD | 0 | -$0.9 -0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
+2.03
|
$3.46B 480.47M USD | $6.07M 843.55K USD | $2.98 0.41 USD | $3.04 0.42 USD | $3.46B 480.47M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.31 1.16 USD |
+1.09
|
$3.45B 480.39M USD | $8.41M 1.17M USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.45B 480.39M USD | 0 | $0 0 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.99 3.34 USD |
+0.42
|
$3.45B 480.33M USD | $2.33M 323.99K USD | $23.73 3.3 USD | $24.09 3.35 USD | $3.45B 480.33M USD | 141.11 | $0.17 0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.26 2.16 USD |
-0.31
|
$725.67M 480.29M USD | $156.84K 103.8K USD | $3.24 2.14 USD | $3.29 2.18 USD | $725.67M 480.29M USD | 5.71 | $0.57 0.38 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.69 0.51 USD |
+0.27
|
$3.45B 480.26M USD | $8.35M 1.16M USD | $3.67 0.51 USD | $3.73 0.52 USD | $3.45B 480.26M USD | 0 | -$0.17 -0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.35 1.02 USD |
-0.68
|
$3.45B 479.98M USD | $8.38M 1.16M USD | $7.34 1.02 USD | $7.43 1.03 USD | $3.45B 479.98M USD | 91.87 | $0.08 0.01 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.6 1.75 USD |
-0.47
|
$3.45B 479.9M USD | $6.43M 893.58K USD | $12.51 1.74 USD | $12.73 1.77 USD | $3.45B 479.9M USD | 20.32 | $0.62 0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.06 1.54 USD |
+1.65
|
$3.45B 479.85M USD | $20.15M 2.8M USD | $10.88 1.51 USD | $11.19 1.56 USD | $3.45B 479.85M USD | 55.30 | $0.2 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1 0.13 USD |
-0.99
|
$3.75B 479.79M USD | $5.55M 709.13K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $3.75B 479.79M USD | 0 | -$5.15 -0.6 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.66 4.46 USD |
+0.66
|
$4.91B 479.44M USD | $55.46K 5.41K USD | $44.96 4.39 USD | $45.96 4.49 USD | $4.91B 479.44M USD | 17.49 | $2.61 0.25 USD | |
| COLTENE Holding AG CLTN.SW | $70.5 80.21 USD |
-0.28
|
$421.26M 479.3M USD | $859 977.36 USD | $70.3 79.99 USD | $71 80.78 USD | $421.26M 479.3M USD | 20.49 | $3.44 3.91 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $142 4.51 USD |
+9.65
|
$15.08B 479.07M USD | $2.55M 80.98K USD | $130 4.13 USD | $142 4.51 USD | $15.08B 479.07M USD | 887.50 | $0.16 0.005 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.71 3.99 USD |
+0.35
|
$3.45B 479.03M USD | $1.04M 144.42K USD | $28.5 3.96 USD | $29.08 4.04 USD | $3.45B 479.03M USD | 39.87 | $0.72 0.1 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.68 0.34 USD |
+2.68
|
$3.75B 478.93M USD | $49.54M 6.33M USD | $2.63 0.34 USD | $2.77 0.35 USD | $3.75B 478.93M USD | 67.00 | $0.04 0.005 USD | |
| CTOS Digital Berhad 5301.KL | $0.9799 0.21 USD |
-0.51
|
$2.25B 478.9M USD | $5.37M 1.14M USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $2.25B 478.9M USD | 24.37 | $0.04 0.008 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.92 2.49 USD |
-0.17
|
$3.44B 478.79M USD | $1.2M 166.84K USD | $17.88 2.49 USD | $18.07 2.51 USD | $3.44B 478.79M USD | 0 | -$0.89 -0.1 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.85 3.46 USD |
+0.98
|
$3.44B 478.64M USD | $1.53M 213.18K USD | $24.62 3.42 USD | $25.09 3.49 USD | $3.44B 478.64M USD | 62.12 | $0.4 0.06 USD | |
| Guaranty Bancshares GNTY | $42.2 — |
+2.43
|
$478.59M — | $33.78K — | $41.04 — | $42.35 — | $478.59M — | 14.16 | $2.98 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.12 0.85 USD |
-0.65
|
$3.44B 478.4M USD | $7.64M 1.06M USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.44B 478.4M USD | 0 | -$2.59 -0.3 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.32
|
$437.55M 478.31M USD | $2.16M 2.36M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $437.55M 478.31M USD | 0 | -$0.07 -0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.45 3.12 USD |
+5.2
|
$3.44B 478.28M USD | $10.59M 1.47M USD | $21.3 2.96 USD | $22.08 3.07 USD | $3.44B 478.28M USD | 0 | -$0.17 -0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.14 1.27 USD |
+0.33
|
$3.44B 478.15M USD | $4.58M 637.05K USD | $9.05 1.26 USD | $9.2 1.28 USD | $3.44B 478.15M USD | 31.51 | $0.29 0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.96 2.22 USD |
-0.25
|
$3.44B 478.06M USD | $4.05M 563.59K USD | $15.84 2.2 USD | $16.13 2.24 USD | $3.44B 478.06M USD | 798.00 | $0.02 0.002 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.87 — |
-0.24
|
$478.06M — | $176.68K — | $16.82 — | $17.23 — | $478.06M — | 0 | -$0.31 — | |
| Hiwin Mikrosystem Corporation 4576.TW | $125.5 3.99 USD |
+1.62
|
$15.04B 477.75M USD | $1.47M 46.67K USD | $122 3.88 USD | $126.5 4.02 USD | $15.04B 477.75M USD | 110.08 | $1.14 0.04 USD | |
| Meier Tobler Group AG MTG.SW | $38.45 43.75 USD |
+0.52
|
$419.57M 477.38M USD | $378 430.08 USD | $38.4 43.69 USD | $38.6 43.92 USD | $419.57M 477.38M USD | 20.34 | $1.89 2.15 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.1 0.99 USD |
+3.2
|
$3.43B 477.25M USD | $45.3M 6.3M USD | $6.87 0.96 USD | $7.42 1.03 USD | $3.43B 477.25M USD | 355.00 | $0.02 0.002 USD | |
| GREAT WALL ELEC 600192.SS | $7.77 1.08 USD |
-0.51
|
$3.43B 477.25M USD | $23.08M 3.21M USD | $7.66 1.07 USD | $7.78 1.08 USD | $3.43B 477.25M USD | 0 | -$0.54 -0.07 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.85 0.5 USD |
+1.02
|
$15.2B 477.23M USD | $2.66M 83.57K USD | $15.53 0.49 USD | $15.94 0.5 USD | $15.2B 477.23M USD | 99.06 | $0.16 0.005 USD | |
| LIANGMIANZHEN 600249.SS | $6.24 0.87 USD |
-3.41
|
$3.43B 477.2M USD | $34.96M 4.86M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.43B 477.2M USD | 52.00 | $0.12 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.83 0.81 USD |
-0.51
|
$3.43B 477.15M USD | $12.35M 1.72M USD | $5.82 0.81 USD | $5.91 0.82 USD | $3.43B 477.15M USD | 83.28 | $0.07 0.009 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.92 1 USD |
+0.49
|
$436.46M 477.11M USD | $90 98.38 USD | $0.92 1 USD | $0.92 1 USD | $436.46M 477.11M USD | 30.63 | $0.03 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.2 2.11 USD |
-1.17
|
$3.43B 477.09M USD | $8.53M 1.19M USD | $15.09 2.1 USD | $15.48 2.15 USD | $3.43B 477.09M USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.7 1.77 USD |
0
|
$3.43B 477M USD | $8.58M 1.19M USD | $12.52 1.74 USD | $12.82 1.78 USD | $3.43B 477M USD | 31.75 | $0.4 0.06 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.17 1.14 USD |
+2.38
|
$3.43B 476.99M USD | $14.98M 2.08M USD | $7.98 1.11 USD | $8.41 1.17 USD | $3.43B 476.99M USD | 22.08 | $0.37 0.05 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.04 2.44 USD |
+1.86
|
$2.35B 476.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.92M USD | 6.43 | $1.87 0.38 USD | |
| SDHS NEW ENERGY 1250.HK | $1.66 0.21 USD |
+3.75
|
$3.73B 476.84M USD | $204K 26.08K USD | $1.55 0.2 USD | $1.68 0.21 USD | $3.73B 476.84M USD | 11.85 | $0.14 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $20.46 2.84 USD |
+20
|
$3.43B 476.83M USD | $19.66M 2.73M USD | $17.93 2.49 USD | $20.46 2.84 USD | $3.43B 476.83M USD | 0 | -$0.94 -0.1 USD | |
| Advantage ADV | $1.47 — |
+2.8
|
$476.74M — | $610.65K — | $1.37 — | $1.49 — | $476.74M — | 0 | -$1.22 — | |
| Reservoir Media RSVR | $7.3 — |
0
|
$476.71M — | $42.79K — | $7.28 — | $7.38 — | $476.71M — | 60.83 | $0.12 — | |
| BOYAA 0434.HK | $5.55 0.71 USD |
0
|
$3.73B 476.49M USD | $2.86M 365.81K USD | $5.52 0.71 USD | $5.67 0.72 USD | $3.73B 476.49M USD | 3.96 | $1.4 0.18 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.12 2.66 USD |
+5.34
|
$3.43B 476.4M USD | $20.29M 2.82M USD | $18.21 2.53 USD | $19.97 2.78 USD | $3.43B 476.4M USD | 382.40 | $0.05 0.006 USD | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $73.5K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Cosmo Electronics Corporation 2466.TW | $86.4 2.75 USD |
+1.77
|
$14.99B 476.21M USD | $706.06K 22.44K USD | $83.4 2.65 USD | $88.5 2.81 USD | $14.99B 476.21M USD | 0 | -$0.27 -0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.9 0.24 USD |
-1.55
|
$3.72B 476.16M USD | $3.41M 436.39K USD | $1.86 0.24 USD | $1.99 0.25 USD | $3.72B 476.16M USD | 19.00 | $0.1 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.8 3.45 USD |
+1.22
|
$3.42B 475.86M USD | $1.29M 179.14K USD | $24.35 3.39 USD | $24.65 3.43 USD | $3.42B 475.86M USD | 38.15 | $0.65 0.09 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.22 1.7 USD |
+0.49
|
$3.42B 475.86M USD | $11.62M 1.62M USD | $12.22 1.7 USD | $12.6 1.75 USD | $3.42B 475.86M USD | 0 | -$1.47 -0.2 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.47 0.3 USD |
+0.64
|
$15.15B 475.84M USD | $1.83M 57.6K USD | $9.35 0.29 USD | $9.53 0.3 USD | $15.15B 475.84M USD | 0 | -$1 -0.03 USD | |
| Eastman Kodak Company KODK | $5.89 — |
+0.51
|
$475.79M — | $603.49K — | $5.83 — | $5.95 — | $475.79M — | 12.27 | $0.48 — | |
| FENGLONG 002931.SZ | $15.66 2.18 USD |
-0.82
|
$3.42B 475.78M USD | $3.93M 547.1K USD | $15.61 2.17 USD | $15.86 2.21 USD | $3.42B 475.78M USD | 195.75 | $0.08 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.14 0.27 USD |
+0.47
|
$3.72B 475.68M USD | $1.93M 246.81K USD | $2.11 0.27 USD | $2.15 0.27 USD | $3.72B 475.68M USD | 23.77 | $0.09 0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.89 0.4 USD |
+0.7
|
$3.42B 475.66M USD | $17.09M 2.38M USD | $2.87 0.4 USD | $2.94 0.41 USD | $3.42B 475.66M USD | 0 | -$1.63 -0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
+2.33
|
$3.72B 475.55M USD | $598.1K 76.47K USD | $1.29 0.16 USD | $1.34 0.17 USD | $3.72B 475.55M USD | 44.00 | $0.03 0.003 USD | |
| Compass Diversified CODI | $6.32 — |
-3.66
|
$475.49M — | $2.03M — | $6.19 — | $6.66 — | $475.49M — | 0 | -$1.2 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $42.55 5.92 USD |
+1.02
|
$3.42B 475.48M USD | $1.79M 249.24K USD | $41.88 5.82 USD | $42.79 5.95 USD | $3.42B 475.48M USD | 75.98 | $0.56 0.08 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.26 2.82 USD |
-0.15
|
$3.42B 475.44M USD | $1.94M 270.05K USD | $20.22 2.81 USD | $20.49 2.85 USD | $3.42B 475.44M USD | 48.23 | $0.42 0.06 USD | |
| Voltalia SA 0QW7.L | $9.02 9.86 USD |
+2.68
|
$434.88M 475.38M USD | $72 78.71 USD | $8.89 9.71 USD | $9.02 9.86 USD | $434.88M 475.38M USD | 0 | -$0.01 -0.01 USD | |
| HOMEY 600467.SS | $2.34 0.33 USD |
+0.86
|
$3.42B 475.35M USD | $40.18M 5.59M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.42B 475.35M USD | 78.00 | $0.03 0.004 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
+0.64
|
$3.72B 475.33M USD | $189.03K 24.17K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.72B 475.33M USD | 13.16 | $0.12 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||