Pagina di risultati 130 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.05 1.34 USD |
-3
|
CN¥2.86B 421.31M USD | CN¥6.93M 1.02M USD | CN¥9.02 1.33 USD | CN¥9.40 1.39 USD | CN¥2.86B 421.31M USD | 26.61 | CN¥0.34 0.05 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.35 0.64 USD |
-1.18
|
QAR 1.53B 421.2M USD | QAR 684.67K 188.09K USD | QAR 2.33 0.64 USD | QAR 2.37 0.65 USD | QAR 1.53B 421.2M USD | 15.63 | QAR 0.15 0.04 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.30 1.37 USD |
-2.72
|
CN¥2.85B 421.15M USD | CN¥6.44M 949.63K USD | CN¥9.27 1.37 USD | CN¥9.60 1.42 USD | CN¥2.85B 421.15M USD | 0 | CN¥0.00 0 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.82 1.89 USD |
-1.76
|
CN¥2.85B 421.14M USD | CN¥3.06M 451.72K USD | CN¥12.78 1.89 USD | CN¥13.14 1.94 USD | CN¥2.85B 421.14M USD | 128.19 | CN¥0.10 0.01 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.58 0.23 USD |
-3.07
|
CN¥2.85B 421.05M USD | CN¥9.04M 1.33M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥2.85B 421.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$13.25B 421.02M USD | NT$5.01M 159.1K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$13.25B 421.02M USD | 150.00 | NT$0.69 0.02 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.50 1.09 USD |
+0.41
|
HK$3.29B 420.73M USD | HK$102.00K 13.04K USD | HK$8.29 1.06 USD | HK$8.92 1.14 USD | HK$3.29B 420.73M USD | 0 | -HK$0.19 -0.02 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.40 — |
-1.25
|
$420.73M — | $8.08K — | $17.29 — | $17.60 — | $420.73M — | 24.85 | $0.70 — | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.61 2.75 USD |
-4.07
|
CN¥2.85B 420.66M USD | CN¥4.07M 600.51K USD | CN¥18.43 2.72 USD | CN¥19.40 2.86 USD | CN¥2.85B 420.66M USD | 155.08 | CN¥0.12 0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.45 1.54 USD |
+0.97
|
CN¥2.85B 420.37M USD | CN¥6.23M 919.09K USD | CN¥10.24 1.51 USD | CN¥10.62 1.57 USD | CN¥2.85B 420.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$13.23B 420.26M USD | NT$1.27M 40.37K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$13.23B 420.26M USD | 44.56 | NT$0.23 0.007 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.64 0.98 USD |
-2.35
|
CN¥2.85B 419.98M USD | CN¥5.43M 801.67K USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥2.85B 419.98M USD | 94.85 | CN¥0.07 0.01 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.90 47.21 USD |
-0.24
|
€363.80M 419.94M USD | €6.50K 7.51K USD | €40.40 46.64 USD | €41.90 48.37 USD | €363.80M 419.94M USD | 31.70 | €1.29 1.49 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.28 — |
+1.13
|
$419.76M — | $68.44K — | $14.10 — | $14.32 — | $419.76M — | 15.35 | $0.93 — | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥2.84B 419.75M USD | CN¥7.30M 1.08M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥2.84B 419.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.60 18.25 USD |
+2.29
|
CA$565.50M 419.63M USD | CA$36.50K 27.09K USD | CA$24.00 17.81 USD | CA$24.82 18.42 USD | CA$565.50M 419.63M USD | 189.23 | CA$0.13 0.1 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.22 3.87 USD |
-1.87
|
CN¥2.84B 419.59M USD | CN¥3.10M 457.63K USD | CN¥26.13 3.86 USD | CN¥27.30 4.03 USD | CN¥2.84B 419.59M USD | 437.00 | CN¥0.06 0.008 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$53.20 1.69 USD |
-1.48
|
NT$13.20B 419.36M USD | NT$1.52M 48.2K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$13.20B 419.36M USD | 12.28 | NT$4.33 0.14 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥2.84B 419.32M USD | CN¥3.94M 581.85K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥2.84B 419.32M USD | 37.94 | CN¥0.18 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.77 1 USD |
-3.29
|
CN¥2.84B 419.04M USD | CN¥11.59M 1.71M USD | CN¥6.76 1 USD | CN¥6.99 1.03 USD | CN¥2.84B 419.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
Transcontinental Realty
TCI
US
|
$47.75 — |
+4.08
|
$418.96M — | $22.76K — | $46.72 — | $48.33 — | $418.96M — | 51.34 | $0.93 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 14.89B 418.95M USD | THB 3.79M 106.73K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 14.89B 418.95M USD | 15.45 | THB 0.66 0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.30 0.81 USD |
+0.56
|
HK$3.28B 418.86M USD | HK$36.17K 4.62K USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$3.28B 418.86M USD | 70.00 | HK$0.09 0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.25 0.77 USD |
-4.55
|
CN¥2.84B 418.63M USD | CN¥11.79M 1.74M USD | CN¥5.24 0.77 USD | CN¥5.56 0.82 USD | CN¥2.84B 418.63M USD | 25.00 | CN¥0.21 0.03 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.54 1.11 USD |
-1.95
|
CN¥2.84B 418.62M USD | CN¥2.13M 314.62K USD | CN¥7.50 1.11 USD | CN¥7.74 1.14 USD | CN¥2.84B 418.62M USD | 50.26 | CN¥0.15 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$733.53M 418.61M USD | NZ$366.13K 208.94K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.61 3.63 USD |
-0.57
|
CN¥2.84B 418.6M USD | CN¥1.49M 219.21K USD | CN¥24.10 3.56 USD | CN¥25.20 3.72 USD | CN¥2.84B 418.6M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥2.84B 418.38M USD | CN¥7.24M 1.07M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥2.84B 418.38M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.94 2.79 USD |
-1.66
|
CN¥2.83B 418.04M USD | CN¥1.34M 197K USD | CN¥18.83 2.78 USD | CN¥19.25 2.84 USD | CN¥2.83B 418.04M USD | 26.30 | CN¥0.72 0.11 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.72 3.06 USD |
-2.95
|
CN¥2.83B 417.92M USD | CN¥1.99M 293.12K USD | CN¥20.71 3.06 USD | CN¥21.47 3.17 USD | CN¥2.83B 417.92M USD | 35.72 | CN¥0.58 0.09 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.61 1.12 USD |
-1.04
|
CN¥2.83B 417.71M USD | CN¥11.36M 1.68M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥2.83B 417.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.55 12.28 USD |
+2.8
|
CA$562.80M 417.63M USD | CA$148.80K 110.42K USD | CA$15.89 11.79 USD | CA$16.59 12.31 USD | CA$562.80M 417.63M USD | 97.35 | CA$0.17 0.13 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.97 0.38 USD |
-0.5
|
HK$3.27B 417.62M USD | HK$393.68K 50.34K USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$3.27B 417.62M USD | 5.92 | HK$0.50 0.06 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.65 0.54 USD |
-1.62
|
CN¥2.83B 417.33M USD | CN¥1.67M 246.89K USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥2.83B 417.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥2.83B 417.27M USD | CN¥41.46M 6.12M USD | CN¥4.90 0.72 USD | CN¥5.13 0.76 USD | CN¥2.83B 417.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.73 0.35 USD |
-0.91
|
HK$3.26B 417.23M USD | HK$404.00K 51.66K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$3.26B 417.23M USD | 6.19 | HK$0.44 0.06 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.18 2.24 USD |
-2.88
|
CN¥2.83B 417.19M USD | CN¥2.98M 438.97K USD | CN¥15.11 2.23 USD | CN¥15.73 2.32 USD | CN¥2.83B 417.19M USD | 58.38 | CN¥0.26 0.04 USD | ||
Caleres
CAL
US
|
$12.09 — |
-2.74
|
$417.17M — | $253.02K — | $12.06 — | $12.37 — | $417.17M — | 7.90 | $1.53 — | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.55 1.1 USD |
+1.17
|
NT$13.12B 416.89M USD | NT$285.77K 9.08K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$13.12B 416.89M USD | 41.13 | NT$0.84 0.03 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.42 10.87 USD |
-0.58
|
€361.11M 416.84M USD | €23.98K 27.68K USD | €9.28 10.71 USD | €9.55 11.02 USD | €361.11M 416.84M USD | 21.89 | €0.43 0.5 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$31.70 1.01 USD |
-3.35
|
NT$13.12B 416.82M USD | NT$3.75M 119.28K USD | NT$31.05 0.99 USD | NT$32.75 1.04 USD | NT$13.12B 416.82M USD | 25.35 | NT$1.25 0.04 USD | ||
Nathan's Famous
NATH
US
|
$101.77 — |
+0.02
|
$416.69M — | $22.35K — | $101.77 — | $101.91 — | $416.69M — | 21.07 | $4.83 — | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥2.82B 416.66M USD | CN¥9.44M 1.39M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.82B 416.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥8.74 1.29 USD |
-3.96
|
CN¥2.82B 416.47M USD | CN¥16.97M 2.5M USD | CN¥8.60 1.27 USD | CN¥9.01 1.33 USD | CN¥2.82B 416.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.01 2.6 USD |
+0.54
|
₹34.42B 416.37M USD | ₹512.19K 6.2K USD | ₹214.07 2.59 USD | ₹218.09 2.64 USD | ₹34.42B 416.37M USD | 12.14 | ₹17.71 0.21 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.54 0.38 USD |
+3.85
|
A$595.65M 416.1M USD | A$271.67K 189.78K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$595.65M 416.1M USD | 27.00 | A$0.02 0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.71 2.02 USD |
-2.28
|
CN¥2.82B 415.99M USD | CN¥4.07M 600.88K USD | CN¥13.67 2.02 USD | CN¥14.35 2.12 USD | CN¥2.82B 415.99M USD | 80.64 | CN¥0.17 0.03 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 14.78B 415.94M USD | THB 221.79K 6.24K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.43 | THB 1.02 0.03 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€13.90 16.05 USD |
-1.07
|
€360.28M 415.88M USD | €1.11K 1.28K USD | €13.90 16.05 USD | €14.25 16.45 USD | €360.28M 415.88M USD | 0 | -€0.29 -0.3 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$10.14 — |
+0.61
|
$415.59M — | $186.44K — | $10.06 — | $10.16 — | $415.59M — | 10.34 | $0.98 — | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹24.87 0.3 USD |
-0.32
|
₹34.34B 415.49M USD | ₹799.72K 9.68K USD | ₹24.80 0.3 USD | ₹25.53 0.31 USD | ₹34.34B 415.49M USD | 0 | -₹4.73 -0.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.35 2.23 USD |
-2.57
|
SAR 1.56B 415.46M USD | SAR 343.42K 91.62K USD | SAR 8.34 2.22 USD | SAR 8.51 2.27 USD | SAR 1.56B 415.46M USD | 23.85 | SAR 0.35 0.09 USD | ||
Jaguar Mining
JAGGF
US
|
$4.87 — |
+2.7
|
$415.39M — | $5.40K — | $4.60 — | $4.87 — | $415.39M — | 37.44 | $0.13 — | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+2.02
|
€359.70M 415.22M USD | €24.32K 28.07K USD | €20.20 23.32 USD | €21.20 24.47 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥502 3.1 USD |
+5.91
|
¥67B 415.09M USD | ¥1M 8.7K USD | ¥473 2.92 USD | ¥504 3.11 USD | ¥67B 415.09M USD | 15.08 | ¥33 0.21 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$13.06B 415.06M USD | NT$1.79M 56.73K USD | NT$296.50 9.42 USD | NT$319.00 10.14 USD | NT$13.06B 415.06M USD | 18.61 | NT$16.06 0.51 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥25.54 3.77 USD |
-3.33
|
CN¥2.81B 414.7M USD | CN¥1.52M 223.58K USD | CN¥25.35 3.74 USD | CN¥26.94 3.97 USD | CN¥2.81B 414.7M USD | 141.88 | CN¥0.18 0.03 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.68 — |
+0.38
|
$414.56M — | $1.33K — | $10.57 — | $10.68 — | $414.56M — | 18.73 | $0.57 — | ||
ACCO Brands
ACCO
US
|
$4.49 — |
+0.67
|
$414.46M — | $412.15K — | $4.43 — | $4.51 — | $414.46M — | 7.24 | $0.62 — | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥18.69 2.76 USD |
0
|
CN¥2.81B 414.45M USD | CN¥8.30M 1.22M USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥2.81B 414.45M USD | 98.36 | CN¥0.19 0.03 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
-3.13
|
CA$558.31M 414.3M USD | CA$168.58K 125.1K USD | CA$4.85 3.6 USD | CA$5.13 3.81 USD | CA$558.31M 414.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.40 1.57 USD |
+0.2
|
NT$13.03B 414.13M USD | NT$286.29K 9.1K USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$13.03B 414.13M USD | 12.31 | NT$4.01 0.13 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.28 1.07 USD |
-1.09
|
CN¥2.81B 414.07M USD | CN¥6.42M 946.9K USD | CN¥7.23 1.07 USD | CN¥7.46 1.1 USD | CN¥2.81B 414.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.31 2.85 USD |
-1.88
|
CN¥2.81B 414.06M USD | CN¥2.27M 334.5K USD | CN¥19.07 2.81 USD | CN¥19.78 2.92 USD | CN¥2.81B 414.06M USD | 193.09 | CN¥0.10 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.59 2.3 USD |
-2.74
|
CN¥2.81B 414.05M USD | CN¥2.02M 297.49K USD | CN¥15.58 2.3 USD | CN¥16.15 2.38 USD | CN¥2.81B 414.05M USD | 39.97 | CN¥0.39 0.06 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.56 7.89 USD |
-0.81
|
SAR 1.55B 414.01M USD | SAR 18.26K 4.87K USD | SAR 29.30 7.82 USD | SAR 29.62 7.9 USD | SAR 1.55B 414.01M USD | 10.51 | SAR 2.81 0.75 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.40 22.39 USD |
-0.51
|
€358.60M 413.94M USD | €329.00 379.78 USD | €19.25 22.22 USD | €19.40 22.39 USD | €358.60M 413.94M USD | 7.43 | €2.61 3.01 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.14 17.48 USD |
+0.13
|
€358.44M 413.77M USD | €3.34K 3.85K USD | €15.10 17.43 USD | €15.24 17.59 USD | €358.44M 413.77M USD | 27.52 | €0.55 0.63 USD | ||
Allot
ALLT
US
|
$8.39 — |
+3.84
|
$413.65M — | $213.03K — | $8.17 — | $8.41 — | $413.65M — | 38.13 | $0.22 — | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.54 0.52 USD |
-3.8
|
CN¥2.80B 413.64M USD | CN¥20.41M 3.01M USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥2.80B 413.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.53 1.85 USD |
+10.01
|
CN¥2.80B 413.47M USD | CN¥6.56M 967.52K USD | CN¥11.34 1.67 USD | CN¥12.53 1.85 USD | CN¥2.80B 413.47M USD | 59.66 | CN¥0.21 0.03 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.53 0.96 USD |
-4.11
|
CN¥2.80B 413.12M USD | CN¥4.78M 705.75K USD | CN¥6.53 0.96 USD | CN¥6.80 1 USD | CN¥2.80B 413.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
-0.4
|
ISK 56B 413.1M USD | ISK 4K 29.41 USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 413.1M USD | 10.78 | ISK 1 0.008 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$5.15 — |
-0.1
|
$413.05M — | $157.97K — | $5.09 — | $5.23 — | $413.05M — | 0 | -$2.09 — | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.96 1.03 USD |
-5.31
|
CN¥2.80B 412.94M USD | CN¥15.95M 2.35M USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥2.80B 412.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.68 0.99 USD |
-2.91
|
CN¥2.80B 412.9M USD | CN¥4.22M 622.47K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥2.80B 412.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
-0.88
|
€357.55M 412.73M USD | €1.60K 1.84K USD | €2.26 2.61 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥2.80B 412.69M USD | CN¥8.16M 1.2M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥2.80B 412.69M USD | 0 | -CN¥1.29 -0.1 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.28 0.48 USD |
0
|
TRY 13.14B 412.68M USD | TRY 540.64K 16.98K USD | TRY 15.18 0.48 USD | TRY 15.40 0.48 USD | TRY 13.14B 412.68M USD | 4.99 | TRY 3.06 0.1 USD | ||
Frontera Energy
FECCF
US
|
$5.83 — |
-1.62
|
$412.58M — | $100.00 — | $5.83 — | $5.83 — | $412.58M — | 0 | -$8.53 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$185.50 5.89 USD |
+0.27
|
NT$12.98B 412.47M USD | NT$139.52K 4.43K USD | NT$183.50 5.83 USD | NT$185.50 5.89 USD | NT$12.98B 412.47M USD | 14.41 | NT$12.87 0.41 USD | ||
Myriad Genetics
MYGN
US
|
$4.31 — |
+2.62
|
$412.25M — | $1.37M — | $4.15 — | $4.40 — | $412.25M — | 0 | -$1.18 — | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥2.79B 412.25M USD | CN¥5.93M 875K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥2.79B 412.25M USD | 24.47 | CN¥0.21 0.03 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.00 0.82 USD |
+1.69
|
QAR 1.50B 412.09M USD | QAR 649.42K 178.41K USD | QAR 2.95 0.81 USD | QAR 3.07 0.84 USD | QAR 1.50B 412.09M USD | 6.97 | QAR 0.43 0.12 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.25 1.67 USD |
-2.17
|
CA$555.26M 412.04M USD | CA$330.90K 245.54K USD | CA$2.25 1.67 USD | CA$2.34 1.73 USD | CA$555.26M 412.04M USD | 0 | -CA$0.30 -0.2 USD | ||
BSR REIT
BSRTF
US
|
$10.61 — |
-0.36
|
$411.92M — | $2.30K — | $10.60 — | $10.66 — | $411.92M — | 18.61 | $0.57 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
0
|
CA$554.69M 411.61M USD | CA$130.44K 96.79K USD | CA$3.79 2.81 USD | CA$3.88 2.88 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$12.95B 411.51M USD | NT$664.59K 21.12K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$12.95B 411.51M USD | 172.41 | NT$0.29 0.009 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.90 7.96 USD |
-0.72
|
€356.26M 411.25M USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.98 8.06 USD | €356.26M 411.25M USD | 8.96 | €0.77 0.89 USD | ||
Braskem
BAK
US
|
$1.82 — |
0
|
$411.24M — | $2.94M — | $1.71 — | $1.88 — | $411.24M — | 0 | -$2.60 — | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 26.50 0.83 USD |
-3.28
|
TRY 13.09B 411.12M USD | TRY 13.13M 412.46K USD | TRY 25.96 0.82 USD | TRY 27.98 0.88 USD | TRY 13.09B 411.12M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.47 0.36 USD |
-6.44
|
CN¥2.79B 411.11M USD | CN¥38.40M 5.67M USD | CN¥2.46 0.36 USD | CN¥2.63 0.39 USD | CN¥2.79B 411.11M USD | 0 | -CN¥0.41 -0.06 USD | ||
Eagle Point Credit
ECC
US
|
$3.09 — |
-0.32
|
$411.00M — | $963.17K — | $3.05 — | $3.15 — | $411.00M — | 0 | -$1.30 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.27 1.81 USD |
-2.77
|
CN¥2.78B 410.9M USD | CN¥3.36M 495.96K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.78B 410.9M USD | 111.54 | CN¥0.11 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.70 1.73 USD |
-2.58
|
CN¥2.78B 410.78M USD | CN¥3.30M 486.21K USD | CN¥11.60 1.71 USD | CN¥12.07 1.78 USD | CN¥2.78B 410.78M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥2.78B 410.69M USD | CN¥6.55M 966.79K USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥2.78B 410.69M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥2.78B 410.67M USD | CN¥13.01M 1.92M USD | CN¥7.69 1.13 USD | CN¥8.05 1.19 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹392.05 4.74 USD |
-0.14
|
₹33.94B 410.64M USD | ₹228.97K 2.77K USD | ₹389.25 4.71 USD | ₹405.00 4.9 USD | ₹33.94B 410.64M USD | 17.02 | ₹23.03 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
