Pagina di risultati 130 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12 1.67 USD |
-3.69
|
$3.14B 436.92M USD | $3.34M 464.95K USD | $11.99 1.67 USD | $12.43 1.73 USD | $3.14B 436.92M USD | 0 | -$0.26 -0.03 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.99 — |
+4.74
|
$436.88M — | $3.21K — | $1.99 — | $1.99 — | $436.88M — | 0 | -$0.05 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.64 0.23 USD |
+4.46
|
$3.14B 436.83M USD | $71.2M 9.9M USD | $1.6 0.22 USD | $1.73 0.24 USD | $3.14B 436.83M USD | 0 | -$0.86 -0.1 USD | |
| Velesto Energy Berhad 5243.KL | $0.25 0.05 USD |
-1.96
|
$2.05B 436.72M USD | $3.91M 830.41K USD | $0.25 0.05 USD | $0.26 0.05 USD | $2.05B 436.72M USD | 25.00 | $0.01 0.002 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.77 1.08 USD |
-3.24
|
$3.14B 436.65M USD | $2.61M 363.59K USD | $7.7 1.07 USD | $8.03 1.12 USD | $3.14B 436.65M USD | 0 | -$0.2 -0.02 USD | |
| Hotel Property Investments HPI.AX | $3.38 2.24 USD |
-2.59
|
$659.7M 436.63M USD | $176.36K 116.72K USD | $3.38 2.24 USD | $3.44 2.28 USD | $659.7M 436.63M USD | 30.72 | $0.11 0.07 USD | |
| Sohu.com SOHU | $13.21 — |
+1.23
|
$436.57M — | $110.65K — | $13.03 — | $13.47 — | $436.57M — | 0 | -$2.16 — | |
| Rainbow Tours S.A. RBW.WA | $118 29.99 USD |
-2.48
|
$1.72B 436.45M USD | $29.52K 7.5K USD | $116.4 29.59 USD | $121.8 30.96 USD | $1.72B 436.45M USD | 8.88 | $13.28 3.38 USD | |
| Metropolitan Bank Holding MCB | $38.99 — |
-1.14
|
$436.41M — | $156.11K — | $38.81 — | $39.51 — | $436.41M — | 6.37 | $6.12 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.55 1.05 USD |
-2.45
|
$3.14B 436.35M USD | $3.24M 450.72K USD | $7.43 1.03 USD | $7.75 1.08 USD | $3.14B 436.35M USD | 14.24 | $0.53 0.07 USD | |
| Washington Trust Bancorp WASH | $25.56 — |
-0.78
|
$435.91M — | $193.16K — | $25.54 — | $25.99 — | $435.91M — | 9.43 | $2.71 — | |
| BRC Asia Limited BEC.SI | $2.12 1.59 USD |
-0.93
|
$581.62M 435.9M USD | $11.6K 8.69K USD | $2.11 1.58 USD | $2.14 1.6 USD | $581.62M 435.9M USD | 6.62 | $0.32 0.24 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3099 0.04 USD |
+1.64
|
$3.41B 435.84M USD | $1.49M 190.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.41B 435.84M USD | 15.50 | $0.02 0.002 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.27 — |
-4.53
|
$435.71M — | $114.1K — | $0.27 — | $0.2899 — | $435.71M — | 0 | $0 — | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $5.78 0.8 USD |
-4.78
|
$3.13B 435.41M USD | $6.16M 856.44K USD | $5.76 0.8 USD | $5.99 0.83 USD | $3.13B 435.41M USD | 96.33 | $0.06 0.008 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.42 0.31 USD |
0
|
$3.41B 435.4M USD | $154K 19.69K USD | $2.41 0.31 USD | $2.43 0.31 USD | $3.41B 435.4M USD | 12.73 | $0.19 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.26 1.15 USD |
-3.39
|
$3.13B 435.4M USD | $2.77M 384.72K USD | $8.16 1.13 USD | $8.45 1.17 USD | $3.13B 435.4M USD | 75.09 | $0.11 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.02 0.56 USD |
-2.9
|
$3.13B 435.3M USD | $7.51M 1.04M USD | $3.98 0.55 USD | $4.17 0.58 USD | $3.13B 435.3M USD | 0 | -$0.82 -0.1 USD | |
| Infomart Corporation 2492.T | $285 1.92 USD |
+1.06
|
$64.48B 435.24M USD | $1.15M 7.74K USD | $282 1.9 USD | $292 1.97 USD | $64.48B 435.24M USD | 160.11 | $1.78 0.01 USD | |
| Tubacex, S.A. TUB.MC | $3.3 3.6 USD |
+1.85
|
$398.02M 435.09M USD | $16.27K 17.79K USD | $0 0 USD | $0 0 USD | $398.02M 435.09M USD | 14.32 | $0.23 0.25 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.66 2.18 USD |
-4.35
|
$3.13B 434.99M USD | $2.38M 331.54K USD | $15.52 2.16 USD | $16.28 2.26 USD | $3.13B 434.99M USD | 0 | -$0.03 -0.004 USD | |
| Community Health Systems CYH | $3.13 — |
-0.63
|
$434.96M — | $2.14M — | $3.07 — | $3.16 — | $434.96M — | 0 | -$0.94 — | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.62 0.36 USD |
-2.6
|
$3.13B 434.96M USD | $9.67M 1.34M USD | $2.59 0.36 USD | $2.68 0.37 USD | $3.13B 434.96M USD | 37.42 | $0.07 0.009 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $203 1.37 USD |
+2.01
|
$64.43B 434.89M USD | $1.16M 7.8K USD | $201 1.36 USD | $203 1.37 USD | $64.43B 434.89M USD | 14.89 | $13.63 0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.8 3.17 USD |
+0.53
|
$3.13B 434.85M USD | $2.18M 302.82K USD | $22.22 3.09 USD | $23.4 3.25 USD | $3.13B 434.85M USD | 0 | -$0.17 -0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.5 1.92 USD |
0
|
$13.68B 434.79M USD | $601.13K 19.1K USD | $60 1.91 USD | $60.9 1.94 USD | $13.68B 434.79M USD | 465.38 | $0.13 0.004 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.62 0.64 USD |
+2.44
|
$3.13B 434.71M USD | $27.57M 3.83M USD | $4.61 0.64 USD | $4.75 0.66 USD | $3.13B 434.71M USD | 35.53 | $0.13 0.02 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.72 0.24 USD |
+1.18
|
$3.12B 434.46M USD | $29.51M 4.1M USD | $1.68 0.23 USD | $1.76 0.24 USD | $3.12B 434.46M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.07 0.43 USD |
-2.54
|
$3.12B 434.42M USD | $4.93M 686.08K USD | $3.02 0.42 USD | $3.17 0.44 USD | $3.12B 434.42M USD | 38.37 | $0.08 0.01 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.9 0.28 USD |
0
|
$15.44B 434.35M USD | $2.8M 78.77K USD | $9.8 0.28 USD | $10.1 0.28 USD | $15.44B 434.35M USD | 14.77 | $0.67 0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $8.58 0.27 USD |
+4
|
$13.83B 434.35M USD | $23.76M 746.19K USD | $8.21 0.26 USD | $8.6 0.27 USD | $13.83B 434.35M USD | 10.86 | $0.79 0.02 USD | |
| ORIOR AG ORON.SW | $58.4 66.45 USD |
-1.02
|
$381.67M 434.26M USD | $12.82K 14.59K USD | $58.4 66.45 USD | $59.3 67.47 USD | $381.67M 434.26M USD | 15.40 | $3.79 4.31 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $13.5 1.88 USD |
-3.91
|
$3.12B 434.23M USD | $4.27M 593.13K USD | $13.27 1.85 USD | $14 1.95 USD | $3.12B 434.23M USD | 0 | -$1.59 -0.2 USD | |
| Designer Brands DBI | $7.51 — |
+4.6
|
$434.1M — | $28.3M — | $7.17 — | $7.7 — | $434.1M — | 25.03 | $0.3 — | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.88 2.63 USD |
-4.07
|
$3.12B 434.06M USD | $5.67M 788.45K USD | $18.75 2.61 USD | $19.5 2.71 USD | $3.12B 434.06M USD | 37.01 | $0.51 0.07 USD | |
| Enento Group Oyj ENENTO.HE | $16.76 18.32 USD |
+0.48
|
$396.88M 433.84M USD | $19.15K 20.94K USD | $16.64 18.19 USD | $16.92 18.5 USD | $396.88M 433.84M USD | 24.64 | $0.68 0.74 USD | |
| MedinCell S.A. MEDCL.PA | $13.62 14.89 USD |
-0.15
|
$396.17M 433.07M USD | $55.13K 60.26K USD | $13.5 14.76 USD | $14.06 15.37 USD | $396.17M 433.07M USD | 0 | -$0.86 -0.9 USD | |
| Eastern & Oriental Berhad 3417.KL | $1 0.21 USD |
-1.49
|
$2.04B 433.05M USD | $3.9M 829.87K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $2.04B 433.05M USD | 24.87 | $0.04 0.008 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $11.93 1.66 USD |
-3.71
|
$3.11B 432.94M USD | $3.36M 466.99K USD | $11.74 1.63 USD | $12.3 1.71 USD | $3.11B 432.94M USD | 45.88 | $0.26 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.64 0.23 USD |
0
|
$3.11B 432.84M USD | $23.22M 3.23M USD | $1.62 0.23 USD | $1.7 0.24 USD | $3.11B 432.84M USD | 0 | -$0.06 -0.008 USD | |
| Youdao DAO | $3.62 — |
-1.09
|
$432.66M — | $76.45K — | $3.6 — | $3.78 — | $432.66M — | 0 | -$0.38 — | |
| Stoneridge SRI | $15.63 — |
+0.13
|
$432.5M — | $372.01K — | $15.59 — | $15.82 — | $432.5M — | 0 | -$0.14 — | |
| Tian Lun Gas Holdings Limited 1600.HK | $3.49 0.45 USD |
-0.29
|
$3.38B 432.44M USD | $64.5K 8.25K USD | $3.46 0.44 USD | $3.57 0.46 USD | $3.38B 432.44M USD | 6.58 | $0.53 0.07 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.24 1.28 USD |
-3.85
|
$3.11B 432.4M USD | $1.71M 237.75K USD | $9.17 1.28 USD | $9.7 1.35 USD | $3.11B 432.4M USD | 66.00 | $0.14 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.19 0.58 USD |
-2.56
|
$3.11B 432.26M USD | $5.54M 769.61K USD | $4.16 0.58 USD | $4.31 0.6 USD | $3.11B 432.26M USD | 15.51 | $0.27 0.04 USD | |
| Sinad Holding Company 4080.SR | $12.82 3.42 USD |
+0.16
|
$1.62B 432.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 432.25M USD | 0 | -$0.99 -0.2 USD | |
| San Far Property Limited 9946.TW | $41.65 1.32 USD |
-2.57
|
$13.6B 432.17M USD | $1.41M 44.71K USD | $41.65 1.32 USD | $43.05 1.37 USD | $13.6B 432.17M USD | 109.60 | $0.38 0.01 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20 0.64 USD |
-2.44
|
$13.6B 432.14M USD | $24.78M 787.45K USD | $20 0.64 USD | $21 0.67 USD | $13.6B 432.14M USD | 30.76 | $0.65 0.02 USD | |
| DATAGROUP SE D6H.DE | $47.2 51.6 USD |
+2.5
|
$395.31M 432.12M USD | $2.55K 2.78K USD | $47.2 51.6 USD | $48 52.47 USD | $395.31M 432.12M USD | 15.12 | $3.12 3.41 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.51 0.91 USD |
-2.25
|
$3.11B 432.11M USD | $1.18M 164.28K USD | $6.38 0.89 USD | $6.67 0.93 USD | $3.11B 432.11M USD | 50.07 | $0.13 0.02 USD | |
| Archer Limited 0RBA.L | $27.13 2.6 USD |
+0.33
|
$4.5B 431.97M USD | $5.81K 557.15 USD | $0 0 USD | $0 0 USD | $4.5B 431.97M USD | 0 | -$0.49 -0.04 USD | |
| Waterdrop WDH | $1.17 — |
-4.1
|
$431.66M — | $982.51K — | $1.09 — | $1.21 — | $431.66M — | 16.71 | $0.07 — | |
| Perpetua Resources Corp. PPTA.TO | $9.01 6.69 USD |
-3.84
|
$581.24M 431.31M USD | $19.15K 14.21K USD | $8.92 6.62 USD | $9.36 6.95 USD | $581.24M 431.31M USD | 0 | -$0.38 -0.2 USD | |
| Crawford & Company CRD-A | $8.75 — |
-1.91
|
$431.24M — | $297.71K — | $8.7 — | $9.21 — | $431.24M — | 19.44 | $0.45 — | |
| Crawford & Company CRD-B | $8.79 — |
+1.03
|
$431.24M — | $7.05K — | $8.72 — | $8.96 — | $431.24M — | 19.53 | $0.45 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.56 10.8 USD |
+0.97
|
$581.03M 431.16M USD | $77.68K 57.65K USD | $14.3 10.61 USD | $14.56 10.8 USD | $581.03M 431.16M USD | 0 | -$2.79 -2.07 USD | |
| Apex Healthcare Berhad 7090.KL | $2.82 0.6 USD |
-1.4
|
$2.03B 431.14M USD | $49.1K 10.44K USD | $2.82 0.6 USD | $2.85 0.61 USD | $2.03B 431.14M USD | 5.12 | $0.55 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $8.91 1.24 USD |
-3.78
|
$3.1B 431.13M USD | $4.6M 639.77K USD | $8.86 1.23 USD | $9.2 1.28 USD | $3.1B 431.13M USD | 81.00 | $0.11 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-1.58
|
$13.56B 430.95M USD | $7.08M 224.84K USD | $12.45 0.4 USD | $12.7 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| IGM Biosciences IGMS | $7.3 — |
+12.14
|
$430.87M — | $337.43K — | $6.5 — | $7.34 — | $430.87M — | 0 | -$4.21 — | |
| Movida Participações S.A. MOVI3.SA | $5.94 1.2 USD |
-0.5
|
$2.13B 430.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 430.86M USD | 0 | -$1.75 -0.3 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
-0.43
|
$650.78M 430.72M USD | $958.22K 634.2K USD | $1.14 0.75 USD | $1.16 0.76 USD | $650.78M 430.72M USD | 28.62 | $0.04 0.03 USD | |
| WideOpenWest WOW | $5.09 — |
+1.8
|
$430.45M — | $753.03K — | $4.99 — | $5.21 — | $430.45M — | 0 | -$3.25 — | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $50.04 6.96 USD |
-1.9
|
$3.09B 430.33M USD | $563.16K 78.3K USD | $49.62 6.9 USD | $51.7 7.19 USD | $3.09B 430.33M USD | 20.42 | $2.45 0.34 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.59 — |
-0.39
|
$430.04M — | $180.6K — | $7.59 — | $7.62 — | $430.04M — | 0 | -$0.01 — | |
| T3EX Global Holdings Corp. 2636.TW | $98.8 3.14 USD |
-1.69
|
$13.53B 429.98M USD | $1.14M 36.31K USD | $98.7 3.14 USD | $101 3.21 USD | $13.53B 429.98M USD | 9.13 | $10.82 0.34 USD | |
| Galiano Gold Inc. GAU.TO | $2.28 1.69 USD |
-2.56
|
$579.41M 429.96M USD | $1.04M 771.64K USD | $2.23 1.65 USD | $2.35 1.74 USD | $579.41M 429.96M USD | 28.50 | $0.08 0.06 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.02 1.12 USD |
-3.61
|
$3.09B 429.87M USD | $7.82M 1.09M USD | $7.92 1.1 USD | $8.4 1.17 USD | $3.09B 429.87M USD | 0 | -$0.34 -0.04 USD | |
| MBM Resources Berhad 5983.KL | $5.17 1.1 USD |
-0.96
|
$2.02B 429.7M USD | $153.7K 32.68K USD | $5.17 1.1 USD | $5.24 1.11 USD | $2.02B 429.7M USD | 6.08 | $0.85 0.18 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
0
|
$648.99M 429.54M USD | $205.16K 135.79K USD | $0.22 0.15 USD | $0.23 0.15 USD | $648.99M 429.54M USD | 0 | $0 0 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $32.18 4.47 USD |
-3.54
|
$3.09B 429.25M USD | $1.31M 182.2K USD | $32 4.45 USD | $33.99 4.73 USD | $3.09B 429.25M USD | 54.54 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $16.97 2.36 USD |
-6.5
|
$3.09B 429.25M USD | $18.15M 2.52M USD | $16.8 2.34 USD | $17.77 2.47 USD | $3.09B 429.25M USD | 130.53 | $0.13 0.02 USD | |
| Aker Carbon Capture ASA AKCCF | $0.7099 — |
0
|
$429.01M — | $6.36K — | $0.67 — | $0.7099 — | $429.01M — | 0 | -$0.03 — | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.52 1.05 USD |
+9.94
|
$3.09B 428.96M USD | $23.12M 3.21M USD | $6.55 0.91 USD | $7.52 1.05 USD | $3.09B 428.96M USD | 0 | -$0.13 -0.01 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.2 31.92 USD |
-1.35
|
$392.25M 428.78M USD | $21.5K 23.51K USD | $29.2 31.92 USD | $29.65 32.41 USD | $392.25M 428.78M USD | 11.01 | $2.65 2.9 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.76 0.83 USD |
-0.79
|
$392.18M 428.7M USD | $264.34K 288.96K USD | $0.76 0.83 USD | $0.77 0.84 USD | $392.18M 428.7M USD | 6.89 | $0.11 0.12 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.76 1.22 USD |
-2.88
|
$3.08B 428.63M USD | $3.08M 428.88K USD | $8.61 1.2 USD | $9.01 1.25 USD | $3.08B 428.63M USD | 36.50 | $0.24 0.03 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.72 5.16 USD |
-0.72
|
$392.09M 428.6M USD | $155.6K 170.1K USD | $4.67 5.1 USD | $4.73 5.17 USD | $392.09M 428.6M USD | 3.74 | $1.26 1.38 USD | |
| Yiren Digital YRD | $4.93 — |
+3.14
|
$428.59M — | $220.49K — | $4.68 — | $5.05 — | $428.59M — | 1.53 | $3.21 — | |
| Arvida Group Limited ARV.NZ | $0.9499 0.59 USD |
0
|
$694.44M 428.53M USD | $181.69K 112.12K USD | $0.93 0.57 USD | $0.9599 0.59 USD | $694.44M 428.53M USD | 5.00 | $0.19 0.12 USD | |
| LSI Industries LYTS | $14.71 — |
+1.03
|
$428.5M — | $173.63K — | $14.5 — | $14.94 — | $428.5M — | 15.98 | $0.92 — | |
| Dareway Software Co.,Ltd. 688579.SS | $7.7 1.07 USD |
-4.94
|
$3.08B 428.26M USD | $4.4M 611.92K USD | $7.6 1.06 USD | $8.06 1.12 USD | $3.08B 428.26M USD | 38.50 | $0.2 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.86 1.23 USD |
-4.63
|
$3.08B 428.23M USD | $6.3M 876.61K USD | $8.79 1.22 USD | $9.25 1.29 USD | $3.08B 428.23M USD | 27.68 | $0.32 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.47 0.97 USD |
-6.69
|
$646.9M 428.15M USD | $83.03K 54.95K USD | $1.45 0.96 USD | $1.59 1.05 USD | $646.9M 428.15M USD | 6.10 | $0.24 0.16 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$571.19M 428.08M USD | $4.2K 3.15K USD | $0.39 0.29 USD | $0.39 0.29 USD | $571.19M 428.08M USD | 3.50 | $0.11 0.08 USD | |
| South Plains Financial SPFI | $26.07 — |
+0.19
|
$428.05M — | $51.37K — | $25.79 — | $26.18 — | $428.05M — | 6.98 | $3.73 — | |
| China Master Logistics Co., Ltd. 603967.SS | $8.88 1.23 USD |
-4.41
|
$3.08B 428.03M USD | $4.07M 565.64K USD | $8.8 1.22 USD | $9.24 1.28 USD | $3.08B 428.03M USD | 12.33 | $0.72 0.1 USD | |
| Fate Therapeutics FATE | $3.76 — |
+4.74
|
$428.01M — | $8.3M — | $3.61 — | $3.81 — | $428.01M — | 0 | -$1.92 — | |
| Zero One Technology Co., Ltd. 3029.TW | $87.1 2.77 USD |
+0.23
|
$13.47B 427.9M USD | $2.65M 84.07K USD | $85.4 2.71 USD | $88.6 2.82 USD | $13.47B 427.9M USD | 18.93 | $4.6 0.15 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.08 0.29 USD |
-6.31
|
$3.08B 427.9M USD | $18.65M 2.59M USD | $2.08 0.29 USD | $2.23 0.31 USD | $3.08B 427.9M USD | 0 | -$0.38 -0.05 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $20.26 2 USD |
-2.88
|
$4.46B 427.61M USD | $15.11K 31.31K USD | $20.82 2 USD | $21.24 2.04 USD | $4.46B 427.61M USD | 16.42 | $1.27 0.12 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $78 7.61 USD |
-0.64
|
$4.38B 427.2M USD | $77.98K 7.61K USD | $77.6 7.57 USD | $80.5 7.86 USD | $4.38B 427.2M USD | 21.54 | $3.62 0.35 USD | |
| Calavo Growers CVGW | $23.99 — |
+1.74
|
$427.02M — | $503.31K — | $23.58 — | $24.43 — | $427.02M — | 0 | -$0.29 — | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.17 1.28 USD |
-2.86
|
$3.07B 427M USD | $1.66M 230.74K USD | $8.95 1.24 USD | $9.5 1.32 USD | $3.07B 427M USD | 53.94 | $0.17 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.66 0.79 USD |
+1.62
|
$3.07B 426.81M USD | $28.33M 3.94M USD | $5.3 0.74 USD | $5.8 0.81 USD | $3.07B 426.81M USD | 0 | -$0.28 -0.03 USD | |
| COMPASS Pathways CMPS | $6.24 — |
-1.27
|
$426.7M — | $220.45K — | $6.17 — | $6.43 — | $426.7M — | 0 | -$2.3 — | |
| IGG Inc 0799.HK | $2.84 0.36 USD |
0
|
$3.34B 426.65M USD | $1.24M 159.03K USD | $2.8 0.36 USD | $2.85 0.36 USD | $3.34B 426.65M USD | 47.33 | $0.06 0.007 USD | |
| Castles Technology Co., Ltd. 5258.TW | $129 4.1 USD |
-1.53
|
$13.43B 426.6M USD | $638.73K 20.3K USD | $128 4.07 USD | $131 4.16 USD | $13.43B 426.6M USD | 15.59 | $8.27 0.26 USD | |
| Arctic Paper S.A. ATC.WA | $24.22 6.16 USD |
+4.22
|
$1.68B 426.54M USD | $125.94K 32.01K USD | $23.12 5.88 USD | $24.42 6.21 USD | $1.68B 426.54M USD | 7.56 | $3.2 0.81 USD | |
| Bandwidth BAND | $15.79 — |
+2.07
|
$426.45M — | $962.48K — | $15.29 — | $15.84 — | $426.45M — | 0 | -$1.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||