Pagina di risultati 130 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥2.88B 425.26M USD | CN¥6.61M 974.95K USD | CN¥6.59 0.97 USD | CN¥6.93 1.02 USD | CN¥2.88B 425.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$572.92M 425.14M USD | CA$194.08K 144.02K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$572.92M 425.14M USD | 0 | -CA$0.32 -0.2 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.50 4.48 USD |
-2.73
|
TRY 13.54B 425.14M USD | TRY 498.56K 15.66K USD | TRY 142.50 4.48 USD | TRY 146.90 4.61 USD | TRY 13.54B 425.14M USD | 15.15 | TRY 9.40 0.3 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.26 2.84 USD |
-0.05
|
CN¥2.88B 425.1M USD | CN¥1.93M 285.12K USD | CN¥18.45 2.72 USD | CN¥19.50 2.88 USD | CN¥2.88B 425.1M USD | 26.75 | CN¥0.72 0.11 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 27.40 0.86 USD |
-4.6
|
TRY 13.54B 425.08M USD | TRY 24.51M 769.71K USD | TRY 26.66 0.84 USD | TRY 29.86 0.94 USD | TRY 13.54B 425.08M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$51.10 1.62 USD |
+0.79
|
NT$13.38B 425.02M USD | NT$654.54K 20.8K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$13.38B 425.02M USD | 9.01 | NT$5.67 0.18 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.10 31.48 USD |
+0.4
|
CHF 338.85M 425M USD | CHF 7.11K 8.91K USD | CHF 25.10 31.48 USD | CHF 25.60 32.11 USD | CHF 338.85M 425M USD | 13.79 | CHF 1.82 2.28 USD | ||
Gladstone Capital
GLAD
US
|
$18.81 — |
-0.95
|
$424.98M — | $98.44K — | $18.80 — | $19.09 — | $424.98M — | 8.83 | $2.13 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.05 1.02 USD |
-0.16
|
NT$13.37B 424.97M USD | NT$402.75K 12.8K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$13.37B 424.97M USD | 8.63 | NT$3.71 0.12 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥2.88B 424.93M USD | CN¥24.23M 3.57M USD | CN¥5.36 0.79 USD | CN¥6.08 0.9 USD | CN¥2.88B 424.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.54 0.08 USD |
+1.71
|
₹35.12B 424.9M USD | ₹1.79M 21.69K USD | ₹6.36 0.08 USD | ₹6.58 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 40.92 1.29 USD |
-9.99
|
TRY 13.52B 424.68M USD | TRY 170.24K 5.35K USD | TRY 40.92 1.29 USD | TRY 40.92 1.29 USD | TRY 13.52B 424.68M USD | 4.80 | TRY 8.51 0.27 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥2.88B 424.57M USD | CN¥9.15M 1.35M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.88B 424.57M USD | 48.00 | CN¥0.10 0.01 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.60 0.91 USD |
+0.18
|
NT$13.36B 424.4M USD | NT$352.66K 11.21K USD | NT$28.50 0.91 USD | NT$28.65 0.91 USD | NT$13.36B 424.4M USD | 14.89 | NT$1.92 0.06 USD | ||
Plumas Bancorp
PLBC
US
|
$60.96 — |
-1.31
|
$424.22M — | $41.94K — | $60.66 — | $61.80 — | $424.22M — | 11.90 | $5.12 — | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥2.87B 424.19M USD | CN¥3.06M 451.92K USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
Monro
MNRO
US
|
$13.57 — |
-1.24
|
$424.02M — | $488.12K — | $13.42 — | $13.75 — | $424.02M — | 61.68 | $0.22 — | ||
Jash Engineering Limited
JASH.NS
IN
|
₹557.00 6.74 USD |
-1.56
|
₹35.04B 423.9M USD | ₹266.39K 3.22K USD | ₹552.00 6.68 USD | ₹582.65 7.05 USD | ₹35.04B 423.9M USD | 40.92 | ₹13.61 0.16 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$43.25 1.37 USD |
+1.17
|
NT$13.34B 423.88M USD | NT$333.57K 10.6K USD | NT$42.80 1.36 USD | NT$43.95 1.4 USD | NT$13.34B 423.88M USD | 3.87 | NT$11.15 0.35 USD | ||
Colony Bankcorp
CBAN
US
|
$19.97 — |
-1.67
|
$423.78M — | $113.38K — | $19.97 — | $20.30 — | $423.78M — | 12.10 | $1.65 — | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.75 1.44 USD |
+0.62
|
CN¥2.87B 423.23M USD | CN¥5.51M 813.06K USD | CN¥9.31 1.37 USD | CN¥9.75 1.44 USD | CN¥2.87B 423.23M USD | 65.00 | CN¥0.15 0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.85 1.75 USD |
+3.04
|
CN¥2.87B 423.2M USD | CN¥28.04M 4.14M USD | CN¥11.01 1.62 USD | CN¥11.90 1.76 USD | CN¥2.87B 423.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥2.87B 422.93M USD | CN¥21.02M 3.1M USD | CN¥3.99 0.59 USD | CN¥4.20 0.62 USD | CN¥2.87B 422.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
Fossil
FOSL
US
|
$7.15 — |
+2.14
|
$422.84M — | $630.05K — | $6.89 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.99 10.38 USD |
-0.22
|
€366.16M 422.67M USD | €11.39K 13.15K USD | €8.99 10.38 USD | €9.02 10.41 USD | €366.16M 422.67M USD | 20.43 | €0.44 0.51 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.62 1.86 USD |
+0.64
|
CN¥2.86B 422.62M USD | CN¥5.44M 803.16K USD | CN¥12.16 1.79 USD | CN¥12.67 1.87 USD | CN¥2.86B 422.62M USD | 114.72 | CN¥0.11 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥2.86B 422.36M USD | CN¥11.85M 1.75M USD | CN¥4.62 0.68 USD | CN¥4.90 0.72 USD | CN¥2.86B 422.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥2.86B 422.35M USD | CN¥14.05M 2.07M USD | CN¥5.93 0.87 USD | CN¥6.17 0.91 USD | CN¥2.86B 422.35M USD | 30.80 | CN¥0.20 0.03 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.64 2.01 USD |
+1.72
|
CN¥2.86B 422.16M USD | CN¥6.83M 1.01M USD | CN¥12.77 1.88 USD | CN¥13.68 2.02 USD | CN¥2.86B 422.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.69 1.13 USD |
-0.13
|
CN¥2.86B 422.1M USD | CN¥12.95M 1.91M USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.68 2.9 USD |
-0.81
|
CN¥2.86B 421.99M USD | CN¥3.21M 473.6K USD | CN¥18.70 2.76 USD | CN¥19.99 2.95 USD | CN¥2.86B 421.99M USD | 196.80 | CN¥0.10 0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥12.01 1.77 USD |
-1.72
|
CN¥2.86B 421.67M USD | CN¥4.35M 641.93K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.72 0.55 USD |
+1.09
|
CN¥2.86B 421.63M USD | CN¥24.16M 3.56M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥2.86B 421.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹163.30 1.98 USD |
+0.21
|
₹34.85B 421.59M USD | ₹220.46K 2.67K USD | ₹160.91 1.95 USD | ₹166.77 2.02 USD | ₹34.85B 421.59M USD | 31.64 | ₹5.16 0.06 USD | ||
Acacia Research
ACTG
US
|
$4.32 — |
-1.59
|
$421.58M — | $80.03K — | $4.31 — | $4.39 — | $421.58M — | 0 | -$0.16 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹253.90 3.07 USD |
-1.86
|
₹34.84B 421.53M USD | ₹225.81K 2.73K USD | ₹251.40 3.04 USD | ₹259.75 3.14 USD | ₹34.84B 421.53M USD | 12.33 | ₹20.58 0.25 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹682.50 8.26 USD |
+0.52
|
₹34.84B 421.45M USD | ₹123.64K 1.5K USD | ₹669.30 8.1 USD | ₹692.45 8.38 USD | ₹34.84B 421.45M USD | 14.21 | ₹48.01 0.58 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$51.20 1.63 USD |
+2.2
|
NT$13.26B 421.38M USD | NT$987.66K 31.38K USD | NT$49.85 1.58 USD | NT$52.10 1.66 USD | NT$13.26B 421.38M USD | 176.55 | NT$0.29 0.009 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.85 2.63 USD |
+3.06
|
CN¥2.85B 421.14M USD | CN¥8.58M 1.27M USD | CN¥16.80 2.48 USD | CN¥17.94 2.65 USD | CN¥2.85B 421.14M USD | 13.22 | CN¥1.35 0.2 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$2.75 0.35 USD |
-0.9
|
HK$3.29B 421.06M USD | HK$156.00K 19.95K USD | HK$2.75 0.35 USD | HK$2.83 0.36 USD | HK$3.29B 421.06M USD | 6.25 | HK$0.44 0.06 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.75 3.65 USD |
+0.53
|
CN¥2.85B 420.98M USD | CN¥1.96M 289.65K USD | CN¥23.55 3.47 USD | CN¥24.90 3.67 USD | CN¥2.85B 420.98M USD | 0 | -CN¥0.83 -0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€41.00 47.33 USD |
+2.24
|
€364.69M 420.97M USD | €12.95K 14.95K USD | €40.30 46.52 USD | €41.30 47.67 USD | €364.69M 420.97M USD | 31.78 | €1.29 1.49 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$335.00 10.64 USD |
-9.95
|
NT$13.25B 420.92M USD | NT$1.30M 41.35K USD | NT$335.00 10.64 USD | NT$370.00 11.76 USD | NT$13.25B 420.92M USD | 65.17 | NT$5.14 0.16 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$13.25B 420.88M USD | NT$168.23K 5.35K USD | NT$65.40 2.08 USD | NT$66.00 2.1 USD | NT$13.25B 420.88M USD | 13.34 | NT$4.94 0.16 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.40 — |
-1.25
|
$420.73M — | $8.08K — | $17.29 — | $17.60 — | $420.73M — | 24.85 | $0.70 — | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.58 1.27 USD |
+2.75
|
CN¥2.85B 420.4M USD | CN¥33.58M 4.95M USD | CN¥7.86 1.16 USD | CN¥8.61 1.27 USD | CN¥2.85B 420.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.13 2.97 USD |
-1.32
|
CN¥2.85B 420.27M USD | CN¥2.83M 417.6K USD | CN¥19.51 2.88 USD | CN¥20.40 3.01 USD | CN¥2.85B 420.27M USD | 13.33 | CN¥1.51 0.22 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.76 0.7 USD |
+2.15
|
CN¥2.85B 420.19M USD | CN¥13.06M 1.93M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥2.85B 420.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.34 3.59 USD |
-4.77
|
CN¥2.85B 420.18M USD | CN¥9.05M 1.34M USD | CN¥23.55 3.47 USD | CN¥25.75 3.8 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥28.23 4.17 USD |
+2.17
|
CN¥2.85B 419.86M USD | CN¥1.73M 255.21K USD | CN¥26.74 3.95 USD | CN¥28.38 4.19 USD | CN¥2.85B 419.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥2.85B 419.86M USD | CN¥7.83M 1.16M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥2.85B 419.86M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.85B 419.85M USD | CN¥22.11M 3.26M USD | CN¥3.32 0.49 USD | CN¥3.46 0.51 USD | CN¥2.85B 419.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.28 — |
+1.13
|
$419.76M — | $68.44K — | $14.10 — | $14.32 — | $419.76M — | 15.35 | $0.93 — | ||
IGG Inc
0799.HK
HK
|
HK$2.98 0.38 USD |
+0.68
|
HK$3.28B 419.73M USD | HK$883.00K 112.9K USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$3.28B 419.73M USD | 5.95 | HK$0.50 0.06 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.60 18.25 USD |
+2.29
|
CA$565.50M 419.63M USD | CA$36.50K 27.09K USD | CA$24.00 17.81 USD | CA$24.82 18.42 USD | CA$565.50M 419.63M USD | 189.23 | CA$0.13 0.1 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥26.99 3.98 USD |
+4.33
|
CN¥2.84B 419.5M USD | CN¥3.08M 453.75K USD | CN¥25.28 3.73 USD | CN¥27.13 4 USD | CN¥2.84B 419.5M USD | 99.96 | CN¥0.27 0.04 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$41.55 1.32 USD |
-4.92
|
NT$13.20B 419.43M USD | NT$11.43M 363.26K USD | NT$41.40 1.32 USD | NT$43.00 1.37 USD | NT$13.20B 419.43M USD | 47.21 | NT$0.88 0.03 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥2.84B 419.33M USD | CN¥17.64M 2.6M USD | CN¥10.49 1.55 USD | CN¥10.80 1.59 USD | CN¥2.84B 419.33M USD | 43.11 | CN¥0.25 0.04 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.47 10.93 USD |
+3.05
|
€363.21M 419.27M USD | €52.06K 60.1K USD | €9.33 10.77 USD | €9.64 11.13 USD | €363.21M 419.27M USD | 22.02 | €0.43 0.5 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.88 2.05 USD |
+1.91
|
CN¥2.84B 419.11M USD | CN¥23.97M 3.54M USD | CN¥12.81 1.89 USD | CN¥13.93 2.06 USD | CN¥2.84B 419.11M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥2.84B 419.01M USD | CN¥51.92M 7.66M USD | CN¥2.08 0.31 USD | CN¥2.22 0.33 USD | CN¥2.84B 419.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.46 1.08 USD |
-2.59
|
HK$3.28B 419M USD | HK$232.00K 29.66K USD | HK$8.30 1.06 USD | HK$8.69 1.11 USD | HK$3.28B 419M USD | 0 | -HK$0.19 -0.02 USD | ||
Transcontinental Realty
TCI
US
|
$47.75 — |
+4.08
|
$418.96M — | $22.76K — | $46.72 — | $48.33 — | $418.96M — | 51.34 | $0.93 — | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.47 1.7 USD |
+3.45
|
€362.77M 418.76M USD | €1.86K 2.15K USD | €1.41 1.63 USD | €1.51 1.74 USD | €362.77M 418.76M USD | 0 | -€0.18 -0.2 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.36 1.09 USD |
-0.41
|
CN¥2.84B 418.62M USD | CN¥12.24M 1.81M USD | CN¥6.97 1.03 USD | CN¥7.40 1.09 USD | CN¥2.84B 418.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$733.53M 418.61M USD | NZ$197.58K 112.76K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$13.16B 418.21M USD | NT$984.44K 31.28K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$13.16B 418.21M USD | 44.34 | NT$0.23 0.007 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 14.86B 418.15M USD | THB 376.47K 10.59K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 14.86B 418.15M USD | 18.52 | THB 1.02 0.03 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥16.02 2.36 USD |
-2.97
|
CN¥2.83B 418.15M USD | CN¥4.31M 636.5K USD | CN¥15.36 2.27 USD | CN¥16.47 2.43 USD | CN¥2.83B 418.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.82 0.49 USD |
-6.38
|
HK$3.27B 418.11M USD | HK$56.70M 7.25M USD | HK$3.77 0.48 USD | HK$3.98 0.51 USD | HK$3.27B 418.11M USD | 0 | HK$0.00 0 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.92 2.21 USD |
-0.73
|
€362.12M 418.01M USD | €3.91M 4.52M USD | €1.89 2.18 USD | €1.98 2.29 USD | €362.12M 418.01M USD | 21.30 | €0.09 0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.21 0.77 USD |
+2.36
|
CN¥2.83B 417.86M USD | CN¥7.78M 1.15M USD | CN¥5.04 0.74 USD | CN¥5.23 0.77 USD | CN¥2.83B 417.86M USD | 24.80 | CN¥0.21 0.03 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.61 0.53 USD |
+2.56
|
CN¥2.83B 417.68M USD | CN¥6.80M 1M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥2.83B 417.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.55 12.28 USD |
+2.8
|
CA$562.80M 417.63M USD | CA$148.80K 110.42K USD | CA$15.89 11.79 USD | CA$16.59 12.31 USD | CA$562.80M 417.63M USD | 97.35 | CA$0.17 0.13 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.25 1.81 USD |
+0.57
|
CN¥2.83B 417.63M USD | CN¥9.58M 1.41M USD | CN¥11.61 1.71 USD | CN¥12.31 1.82 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹24.99 0.3 USD |
-0.16
|
₹34.51B 417.49M USD | ₹2.15M 25.96K USD | ₹23.89 0.29 USD | ₹25.68 0.31 USD | ₹34.51B 417.49M USD | 0 | -₹4.73 -0.05 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.80 7.95 USD |
+0.68
|
SAR 1.56B 417.37M USD | SAR 47.42K 12.65K USD | SAR 29.12 7.77 USD | SAR 30.06 8.02 USD | SAR 1.56B 417.37M USD | 10.60 | SAR 2.81 0.75 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 163.60 15.97 USD |
+2
|
SEK 4.28B 417.36M USD | SEK 48.47K 4.73K USD | SEK 160.40 15.66 USD | SEK 164.20 16.03 USD | SEK 4.28B 417.36M USD | 35.72 | SEK 4.58 0.45 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$341.00 10.84 USD |
-1.87
|
NT$13.13B 417.26M USD | NT$2.86M 90.77K USD | NT$328.00 10.42 USD | NT$352.50 11.2 USD | NT$13.13B 417.26M USD | 86.11 | NT$3.96 0.13 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.97 1.18 USD |
-0.75
|
CN¥2.83B 417.25M USD | CN¥9.52M 1.4M USD | CN¥7.67 1.13 USD | CN¥8.03 1.18 USD | CN¥2.83B 417.25M USD | 28.46 | CN¥0.28 0.04 USD | ||
Caleres
CAL
US
|
$12.09 — |
-2.74
|
$417.17M — | $253.02K — | $12.06 — | $12.37 — | $417.17M — | 7.90 | $1.53 — | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.45 USD |
+3.42
|
SGD 556.14M 416.81M USD | SGD 986.50K 739.34K USD | SGD 0.57 0.43 USD | SGD 0.62 0.46 USD | SGD 556.14M 416.81M USD | 7.56 | SGD 0.08 0.06 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$64.70 2.06 USD |
+9.85
|
NT$13.12B 416.78M USD | NT$10.59M 336.42K USD | NT$62.20 1.98 USD | NT$64.70 2.06 USD | NT$13.12B 416.78M USD | 79.87 | NT$0.81 0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥2.82B 416.73M USD | CN¥7.33M 1.08M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.82B 416.73M USD | 207.00 | CN¥0.02 0.002 USD | ||
Nathan's Famous
NATH
US
|
$101.77 — |
+0.02
|
$416.69M — | $22.35K — | $101.77 — | $101.91 — | $416.69M — | 21.07 | $4.83 — | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.80 4.69 USD |
+2.71
|
CN¥2.82B 416.65M USD | CN¥6.36M 939.13K USD | CN¥28.79 4.25 USD | CN¥32.05 4.73 USD | CN¥2.82B 416.65M USD | 397.50 | CN¥0.08 0.01 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
+0.16
|
HK$3.26B 416.54M USD | HK$28.83K 3.69K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
+0.88
|
€360.71M 416.38M USD | €1.74K 2.01K USD | €2.26 2.61 USD | €2.28 2.63 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥2.82B 416.35M USD | CN¥5.17M 762.62K USD | CN¥9.94 1.47 USD | CN¥10.35 1.53 USD | CN¥2.82B 416.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.11 1.62 USD |
-0.28
|
₹34.40B 416.24M USD | ₹415.37K 5.03K USD | ₹132.80 1.61 USD | ₹136.60 1.65 USD | ₹34.40B 416.24M USD | 4.69 | ₹28.54 0.35 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥9.19 1.36 USD |
+0.22
|
CN¥2.82B 416.08M USD | CN¥10.49M 1.55M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥2.82B 416.08M USD | 0 | -CN¥7.51 -1.1 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.50 22.51 USD |
+1.83
|
€360.45M 416.08M USD | €1.39K 1.6K USD | €19.10 22.05 USD | €19.50 22.51 USD | €360.45M 416.08M USD | 7.47 | €2.61 3.01 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$10.14 — |
+0.61
|
$415.59M — | $186.44K — | $10.06 — | $10.16 — | $415.59M — | 10.34 | $0.98 — | ||
Jaguar Mining
JAGGF
US
|
$4.87 — |
+2.7
|
$415.39M — | $5.40K — | $4.60 — | $4.87 — | $415.39M — | 37.44 | $0.13 — | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.56 3.77 USD |
+5.75
|
CN¥2.81B 415.26M USD | CN¥13.90M 2.05M USD | CN¥23.60 3.48 USD | CN¥27.18 4.01 USD | CN¥2.81B 415.26M USD | 70.99 | CN¥0.36 0.05 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.94 4.27 USD |
-4.52
|
CN¥2.81B 415.2M USD | CN¥2.90M 427.37K USD | CN¥27.00 3.98 USD | CN¥30.43 4.49 USD | CN¥2.81B 415.2M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 107.90 3.39 USD |
+1.79
|
TRY 13.22B 415.17M USD | TRY 70.84K 2.22K USD | TRY 106.20 3.34 USD | TRY 108.50 3.41 USD | TRY 13.22B 415.17M USD | 64.22 | TRY 1.68 0.05 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥502 3.1 USD |
+5.91
|
¥67B 415.09M USD | ¥1M 8.7K USD | ¥473 2.92 USD | ¥504 3.11 USD | ¥67B 415.09M USD | 15.08 | ¥33 0.21 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.13 2.23 USD |
+1.2
|
CN¥2.81B 414.99M USD | CN¥3.34M 493.09K USD | CN¥14.28 2.11 USD | CN¥15.18 2.24 USD | CN¥2.81B 414.99M USD | 65.78 | CN¥0.23 0.03 USD | ||
TARC Limited
TARC.NS
IN
|
₹116.20 1.41 USD |
-1.15
|
₹34.29B 414.85M USD | ₹845.54K 10.23K USD | ₹113.75 1.38 USD | ₹120.00 1.45 USD | ₹34.29B 414.85M USD | 0 | -₹0.42 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
