Pagina di risultati 130 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.39 1.83 USD |
-2.59
|
CN¥2.87B 423.67M USD | CN¥7.30M 1.08M USD | CN¥12.01 1.77 USD | CN¥12.60 1.86 USD | CN¥2.87B 423.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
Acacia Research
ACTG
US
|
$4.34 — |
+0.46
|
$423.53M — | $108.40K — | $4.29 — | $4.38 — | $423.53M — | 0 | -$0.16 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.20 0.93 USD |
-2.39
|
₹35.00B 423.48M USD | ₹236.73K 2.86K USD | ₹75.00 0.91 USD | ₹79.25 0.96 USD | ₹35.00B 423.48M USD | 21.86 | ₹3.53 0.04 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.00 31.36 USD |
-0.4
|
CHF 337.50M 423.3M USD | CHF 2.97K 3.73K USD | CHF 24.80 31.1 USD | CHF 25.20 31.61 USD | CHF 337.50M 423.3M USD | 13.66 | CHF 1.83 2.3 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.01 0.38 USD |
+1.35
|
HK$3.31B 423.25M USD | HK$503.00K 64.31K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$3.31B 423.25M USD | 5.89 | HK$0.51 0.07 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥2.87B 422.9M USD | CN¥12.70M 1.87M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥2.87B 422.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
Fossil
FOSL
US
|
$7.15 — |
0
|
$422.84M — | $608.95K — | $7.01 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.41 4.78 USD |
-0.89
|
CN¥2.87B 422.83M USD | CN¥989.68K 146.02K USD | CN¥31.26 4.61 USD | CN¥32.85 4.85 USD | CN¥2.87B 422.83M USD | 135.04 | CN¥0.24 0.04 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.70 1.14 USD |
+1.18
|
CN¥2.86B 422.65M USD | CN¥7.60M 1.12M USD | CN¥7.39 1.09 USD | CN¥7.78 1.15 USD | CN¥2.86B 422.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$2.76 0.35 USD |
+1.28
|
HK$3.31B 422.59M USD | HK$147.00K 18.8K USD | HK$2.72 0.35 USD | HK$2.76 0.35 USD | HK$3.31B 422.59M USD | 6.13 | HK$0.45 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.61 1.12 USD |
+0.93
|
CN¥2.86B 422.51M USD | CN¥1.99M 293.99K USD | CN¥7.32 1.08 USD | CN¥7.63 1.13 USD | CN¥2.86B 422.51M USD | 50.73 | CN¥0.15 0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.14 2.82 USD |
+1.06
|
CN¥2.86B 422.45M USD | CN¥1.37M 201.92K USD | CN¥18.27 2.7 USD | CN¥19.18 2.83 USD | CN¥2.86B 422.45M USD | 26.21 | CN¥0.73 0.11 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.37 2.27 USD |
+1.25
|
CN¥2.86B 422.41M USD | CN¥2.35M 346K USD | CN¥14.40 2.12 USD | CN¥15.41 2.27 USD | CN¥2.86B 422.41M USD | 59.11 | CN¥0.26 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.76 4.98 USD |
-1.34
|
CN¥2.86B 422.35M USD | CN¥1.27M 187.55K USD | CN¥32.60 4.81 USD | CN¥34.12 5.03 USD | CN¥2.86B 422.35M USD | 0 | -CN¥0.58 -0.08 USD | ||
Editas Medicine
EDIT
US
|
$2.75 — |
-5.17
|
$422.35M — | $1.30M — | $2.73 — | $2.91 — | $422.35M — | 0 | -$0.68 — | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.07 1.34 USD |
+0.22
|
CN¥2.86B 422.24M USD | CN¥2.98M 439.4K USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥2.86B 422.24M USD | 25.91 | CN¥0.35 0.05 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.98 10.37 USD |
-0.11
|
€365.75M 422.2M USD | €6.54K 7.55K USD | €8.97 10.35 USD | €9.00 10.39 USD | €365.75M 422.2M USD | 20.40 | €0.44 0.51 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.85 1.9 USD |
+0.23
|
CN¥2.86B 422.13M USD | CN¥3.22M 475.38K USD | CN¥12.26 1.81 USD | CN¥12.94 1.91 USD | CN¥2.86B 422.13M USD | 128.50 | CN¥0.10 0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥2.86B 421.95M USD | CN¥11.26M 1.66M USD | CN¥4.55 0.67 USD | CN¥4.82 0.71 USD | CN¥2.86B 421.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.79 0.59 USD |
-1.76
|
MYR 1.98B 421.33M USD | MYR 1.15M 244.63K USD | MYR 2.73 0.58 USD | MYR 2.84 0.6 USD | MYR 1.98B 421.33M USD | 39.85 | MYR 0.07 0.01 USD | ||
Oportun Financial
OPRT
US
|
$9.16 — |
+2.69
|
$421.24M — | $689.74K — | $8.83 — | $9.24 — | $421.24M — | 22.89 | $0.40 — | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.35 0.64 USD |
-1.18
|
QAR 1.53B 421.2M USD | QAR 684.67K 188.09K USD | QAR 2.33 0.64 USD | QAR 2.37 0.65 USD | QAR 1.53B 421.2M USD | 15.63 | QAR 0.15 0.04 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 141.10 4.43 USD |
-0.98
|
TRY 13.40B 420.96M USD | TRY 281.32K 8.83K USD | TRY 140.90 4.42 USD | TRY 143.40 4.5 USD | TRY 13.40B 420.96M USD | 14.86 | TRY 9.49 0.3 USD | ||
Caleres
CAL
US
|
$12.20 — |
+0.91
|
$420.96M — | $318.68K — | $11.93 — | $12.29 — | $420.96M — | 7.97 | $1.53 — | ||
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
0
|
NT$13.23B 420.26M USD | NT$1.55M 49.22K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$13.23B 420.26M USD | 44.56 | NT$0.23 0.007 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$601.17M 419.95M USD | A$273.91K 191.35K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$601.17M 419.95M USD | 27.25 | A$0.02 0.01 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.60 18.25 USD |
+2.29
|
CA$565.50M 419.63M USD | CA$36.50K 27.09K USD | CA$24.00 17.81 USD | CA$24.82 18.42 USD | CA$565.50M 419.63M USD | 189.23 | CA$0.13 0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.45 0.8 USD |
+2.25
|
CN¥2.84B 419.43M USD | CN¥12.76M 1.88M USD | CN¥5.21 0.77 USD | CN¥5.48 0.81 USD | CN¥2.84B 419.43M USD | 0 | -CN¥0.96 -0.1 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€18.50 21.36 USD |
-1.91
|
€363.13M 419.18M USD | €42.88K 49.49K USD | €18.44 21.29 USD | €18.90 21.82 USD | €363.13M 419.18M USD | 6.80 | €2.72 3.14 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.05 1.78 USD |
+8.09
|
CN¥2.84B 419.16M USD | CN¥27.76M 4.1M USD | CN¥10.60 1.56 USD | CN¥12.16 1.79 USD | CN¥2.84B 419.16M USD | 200.83 | CN¥0.06 0.008 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.78 3.07 USD |
+0.29
|
CN¥2.84B 419.13M USD | CN¥1.60M 235.78K USD | CN¥20.11 2.97 USD | CN¥20.89 3.08 USD | CN¥2.84B 419.13M USD | 34.63 | CN¥0.60 0.09 USD | ||
ACCO Brands
ACCO
US
|
$4.54 — |
+1.11
|
$419.08M — | $784.67K — | $4.46 — | $4.56 — | $419.08M — | 7.32 | $0.62 — | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 1.97B 419.07M USD | MYR 418.80K 89.05K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.97B 419.07M USD | 8.75 | MYR 0.12 0.03 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 14.89B 418.95M USD | THB 3.79M 106.73K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 14.89B 418.95M USD | 15.45 | THB 0.66 0.02 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€14.00 16.16 USD |
-0.36
|
€362.87M 418.87M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €362.87M 418.87M USD | 0 | -€0.29 -0.3 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.30 0.74 USD |
-2.71
|
NT$13.18B 418.84M USD | NT$2.61M 83.07K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$13.18B 418.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.22 0.77 USD |
+1.56
|
CN¥2.84B 418.66M USD | CN¥4.74M 698.78K USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥2.84B 418.66M USD | 24.85 | CN¥0.21 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥2.83B 418.01M USD | CN¥7.41M 1.09M USD | CN¥4.61 0.68 USD | CN¥4.83 0.71 USD | CN¥2.83B 418.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.56 1.41 USD |
+2.36
|
CN¥2.83B 417.79M USD | CN¥9.20M 1.36M USD | CN¥9.06 1.34 USD | CN¥9.70 1.43 USD | CN¥2.83B 417.79M USD | 0 | -CN¥0.68 -0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.55 12.28 USD |
+2.8
|
CA$562.80M 417.63M USD | CA$148.80K 110.42K USD | CA$15.89 11.79 USD | CA$16.59 12.31 USD | CA$562.80M 417.63M USD | 97.35 | CA$0.17 0.13 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹251.55 3.04 USD |
-1.1
|
₹34.52B 417.63M USD | ₹73.57K 890.11 USD | ₹249.30 3.02 USD | ₹257.95 3.12 USD | ₹34.52B 417.63M USD | 12.22 | ₹20.58 0.25 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.38 1.53 USD |
-0.67
|
CN¥2.83B 417.56M USD | CN¥4.48M 661.73K USD | CN¥10.04 1.48 USD | CN¥10.52 1.55 USD | CN¥2.83B 417.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.52 1.55 USD |
+2.04
|
CN¥2.83B 417.48M USD | CN¥2.06M 304.02K USD | CN¥10.01 1.48 USD | CN¥10.60 1.56 USD | CN¥2.83B 417.48M USD | 40.46 | CN¥0.26 0.04 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.21 2.24 USD |
+1.74
|
CN¥2.83B 417.19M USD | CN¥2.82M 416.3K USD | CN¥14.48 2.14 USD | CN¥15.33 2.26 USD | CN¥2.83B 417.19M USD | 63.37 | CN¥0.24 0.04 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥2.83B 417.14M USD | CN¥16.89M 2.49M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥2.83B 417.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.45 1.84 USD |
+1.47
|
CN¥2.83B 416.93M USD | CN¥3.76M 554.19K USD | CN¥11.90 1.76 USD | CN¥12.51 1.85 USD | CN¥2.83B 416.93M USD | 113.18 | CN¥0.11 0.02 USD | ||
Nathan's Famous
NATH
US
|
$101.80 — |
+0.03
|
$416.81M — | $18.49K — | $101.77 — | $101.97 — | $416.81M — | 21.07 | $4.83 — | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.45 USD |
+1.68
|
SGD 556.14M 416.81M USD | SGD 1.01M 756.35K USD | SGD 0.59 0.44 USD | SGD 0.61 0.46 USD | SGD 556.14M 416.81M USD | 7.56 | SGD 0.08 0.06 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.56 2.59 USD |
+2.33
|
CN¥2.82B 416.76M USD | CN¥5.45M 803.91K USD | CN¥16.65 2.46 USD | CN¥17.69 2.61 USD | CN¥2.82B 416.76M USD | 79.81 | CN¥0.22 0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.69 2.32 USD |
+0.64
|
CN¥2.82B 416.7M USD | CN¥1.37M 202.13K USD | CN¥15.15 2.24 USD | CN¥15.73 2.32 USD | CN¥2.82B 416.7M USD | 39.22 | CN¥0.40 0.06 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-0.56
|
HK$3.26B 416.54M USD | HK$18.00K 2.3K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹24.91 0.3 USD |
+0.16
|
₹34.40B 416.16M USD | ₹373.41K 4.52K USD | ₹24.76 0.3 USD | ₹25.40 0.31 USD | ₹34.40B 416.16M USD | 0 | -₹4.73 -0.05 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.65 0.21 USD |
-2.94
|
HK$3.25B 416.05M USD | HK$658.50K 84.2K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$3.25B 416.05M USD | 10.31 | HK$0.16 0.02 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.40 1.07 USD |
-1.12
|
HK$3.25B 416.02M USD | HK$87.00K 11.12K USD | HK$8.23 1.05 USD | HK$8.40 1.07 USD | HK$3.25B 416.02M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 483.80K 102.87K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 14.78B 415.94M USD | THB 221.79K 6.24K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.11 0.4 USD |
+2.81
|
HK$3.25B 415.81M USD | HK$874.00K 111.75K USD | HK$3.10 0.4 USD | HK$3.17 0.41 USD | HK$3.25B 415.81M USD | 0 | -HK$1.09 -0.1 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.39 10.84 USD |
-0.84
|
€360.15M 415.73M USD | €40.00K 46.17K USD | €9.28 10.71 USD | €9.59 11.07 USD | €360.15M 415.73M USD | 21.83 | €0.43 0.5 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
+1.22
|
CN¥2.82B 415.73M USD | CN¥5.77M 851.1K USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.60 2.6 USD |
-0.19
|
₹34.35B 415.57M USD | ₹160.37K 1.94K USD | ₹213.56 2.58 USD | ₹216.80 2.62 USD | ₹34.35B 415.57M USD | 12.11 | ₹17.71 0.21 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
+2.82
|
HK$3.25B 415.48M USD | HK$98.00K 12.53K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$3.25B 415.48M USD | 5.21 | HK$0.21 0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.08 1.49 USD |
+2.75
|
CN¥2.82B 415.44M USD | CN¥2.99M 440.69K USD | CN¥9.46 1.4 USD | CN¥10.22 1.51 USD | CN¥2.82B 415.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.66 1.72 USD |
+2.91
|
CN¥2.81B 415.31M USD | CN¥4.31M 635.24K USD | CN¥10.81 1.59 USD | CN¥11.76 1.74 USD | CN¥2.81B 415.31M USD | 77.73 | CN¥0.15 0.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+2.02
|
€359.70M 415.22M USD | €266.00 307.05 USD | €20.10 23.2 USD | €21.20 24.47 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-0.43
|
NT$13.06B 415.08M USD | NT$168.48K 5.35K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$13.06B 415.08M USD | 41.44 | NT$0.83 0.03 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.12 — |
-1.12
|
$415.05M — | $29.36K — | $14.12 — | $14.31 — | $415.05M — | 15.18 | $0.93 — | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥8.71 1.29 USD |
-0.34
|
CN¥2.81B 415.04M USD | CN¥18.03M 2.66M USD | CN¥8.18 1.21 USD | CN¥8.81 1.3 USD | CN¥2.81B 415.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
Gladstone Land
LAND
US
|
$9.62 — |
+1.48
|
$414.97M — | $495.42K — | $9.30 — | $9.62 — | $414.97M — | 0 | -$0.72 — | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.50 1.57 USD |
+0.2
|
NT$13.06B 414.97M USD | NT$266.58K 8.47K USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$13.06B 414.97M USD | 12.34 | NT$4.01 0.13 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 56B 414.78M USD | ISK 7M 49.93K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 414.78M USD | 10.83 | ISK 1 0.008 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.38 3.6 USD |
-0.93
|
CN¥2.81B 414.69M USD | CN¥1.29M 190.2K USD | CN¥23.38 3.45 USD | CN¥24.59 3.63 USD | CN¥2.81B 414.69M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.81 1.74 USD |
+0.94
|
CN¥2.81B 414.65M USD | CN¥1.95M 288.01K USD | CN¥11.26 1.66 USD | CN¥11.82 1.74 USD | CN¥2.81B 414.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.68 — |
+0.38
|
$414.56M — | $1.33K — | $10.57 — | $10.68 — | $414.56M — | 18.73 | $0.57 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥14.32 2.11 USD |
+9.98
|
CN¥2.81B 414.31M USD | CN¥11.80M 1.74M USD | CN¥12.50 1.84 USD | CN¥14.32 2.11 USD | CN¥2.81B 414.31M USD | 31.82 | CN¥0.45 0.07 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
-3.13
|
CA$558.31M 414.3M USD | CA$168.58K 125.1K USD | CA$4.85 3.6 USD | CA$5.13 3.81 USD | CA$558.31M 414.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.28 1.07 USD |
0
|
CN¥2.81B 414.07M USD | CN¥4.84M 714.24K USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.81B 414.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.31 2.85 USD |
0
|
CN¥2.81B 414.06M USD | CN¥1.90M 280.05K USD | CN¥18.36 2.71 USD | CN¥19.47 2.87 USD | CN¥2.81B 414.06M USD | 193.09 | CN¥0.10 0.01 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.71 0.55 USD |
+1.92
|
CN¥2.81B 414.02M USD | CN¥13.70M 2.02M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥2.81B 414.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
Boss Energy
BQSSF
US
|
$1.00 — |
+8.37
|
$413.95M — | $3.39K — | $1.10 — | $1.10 — | $413.95M — | 0 | $0.00 — | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥2.81B 413.9M USD | CN¥1.88M 277.12K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.30 46.52 USD |
-1.71
|
€358.46M 413.78M USD | €8.37K 9.66K USD | €40.20 46.4 USD | €41.90 48.37 USD | €358.46M 413.78M USD | 31.24 | €1.29 1.49 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.78 0.48 USD |
+1.75
|
HK$3.24B 413.73M USD | HK$57.85M 7.4M USD | HK$3.71 0.47 USD | HK$4.05 0.52 USD | HK$3.24B 413.73M USD | 0 | HK$0.00 0 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.04 0.6 USD |
+0.25
|
CN¥2.80B 413.71M USD | CN¥7.38M 1.09M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥2.80B 413.71M USD | 0 | -CN¥1.31 -0.1 USD | ||
AVITA Medical
RCEL
US
|
$13.37 — |
+1.21
|
$413.49M — | $319.24K — | $12.91 — | $13.73 — | $413.49M — | 0 | -$1.43 — | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.31 2.22 USD |
-3.03
|
SAR 1.55B 413.47M USD | SAR 472.88K 126.15K USD | SAR 8.31 2.22 USD | SAR 8.51 2.27 USD | SAR 1.55B 413.47M USD | 23.74 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.52 7.88 USD |
-0.94
|
SAR 1.55B 413.45M USD | SAR 51.28K 13.68K USD | SAR 29.24 7.8 USD | SAR 29.62 7.9 USD | SAR 1.55B 413.45M USD | 10.50 | SAR 2.81 0.75 USD | ||
BSR REIT
BSRTF
US
|
$10.65 — |
+0.36
|
$413.40M — | $628.00 — | $10.60 — | $10.60 — | $413.40M — | 18.68 | $0.57 — | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
0
|
€357.97M 413.22M USD | €15.29K 17.65K USD | €15.04 17.36 USD | €15.24 17.59 USD | €357.97M 413.22M USD | 27.49 | €0.55 0.63 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.35 0.81 USD |
-4.52
|
NT$13.00B 413.06M USD | NT$3.71M 117.88K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$13.00B 413.06M USD | 0 | -NT$6.25 -0.1 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.95 1.32 USD |
+3.59
|
CN¥2.80B 413.06M USD | CN¥6.94M 1.02M USD | CN¥8.41 1.24 USD | CN¥8.98 1.32 USD | CN¥2.80B 413.06M USD | 447.50 | CN¥0.02 0.002 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.78 2.92 USD |
+1.59
|
CN¥2.80B 412.96M USD | CN¥1.58M 232.48K USD | CN¥19.30 2.85 USD | CN¥20.02 2.95 USD | CN¥2.80B 412.96M USD | 13.09 | CN¥1.51 0.22 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.66 1.72 USD |
+1.83
|
CN¥2.80B 412.9M USD | CN¥4.96M 731.74K USD | CN¥11.03 1.63 USD | CN¥11.69 1.72 USD | CN¥2.80B 412.9M USD | 24.29 | CN¥0.48 0.07 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
-0.88
|
€357.55M 412.73M USD | €5.06K 5.84K USD | €2.24 2.59 USD | €2.29 2.64 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥22.95 3.39 USD |
+2.91
|
CN¥2.79B 412.37M USD | CN¥1.60M 235.9K USD | CN¥21.82 3.22 USD | CN¥23.18 3.42 USD | CN¥2.79B 412.37M USD | 208.63 | CN¥0.11 0.02 USD | ||
Eagle Point Credit
ECC
US
|
$3.10 — |
+0.32
|
$412.33M — | $845.78K — | $3.05 — | $3.12 — | $412.33M — | 0 | -$1.30 — | ||
Jaguar Mining
JAGGF
US
|
$4.83 — |
-0.78
|
$412.15M — | $8.97K — | $4.82 — | $4.89 — | $412.15M — | 37.15 | $0.13 — | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.15 1.94 USD |
+1.86
|
CN¥2.79B 412.13M USD | CN¥5.98M 882.32K USD | CN¥12.41 1.83 USD | CN¥13.30 1.96 USD | CN¥2.79B 412.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.00 0.82 USD |
+1.69
|
QAR 1.50B 412.09M USD | QAR 649.42K 178.41K USD | QAR 2.95 0.81 USD | QAR 3.07 0.84 USD | QAR 1.50B 412.09M USD | 7.14 | QAR 0.42 0.12 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.45 4.64 USD |
+1.26
|
CN¥2.79B 412.06M USD | CN¥2.17M 320.53K USD | CN¥29.80 4.4 USD | CN¥31.78 4.69 USD | CN¥2.79B 412.06M USD | 393.12 | CN¥0.08 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
