结果页面 13，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥97.07 14.32 USD |
+0.03
|
CN¥289.63B 42.73B USD | CN¥32.92M 4.86M USD | CN¥95.53 14.1 USD | CN¥97.60 14.4 USD | CN¥289.63B 42.73B USD | 14.04 | CN¥6.91 1.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$854.00 27.14 USD |
-3.39
|
NT$1.34T 42.72B USD | NT$27.04M 859.1K USD | NT$811.00 25.77 USD | NT$906.00 28.79 USD | NT$1.34T 42.72B USD | 195.87 | NT$4.36 0.14 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$115.20 14.73 USD |
-0.86
|
HK$333.82B 42.68B USD | HK$8.88M 1.14M USD | HK$113.70 14.54 USD | HK$117.30 15 USD | HK$333.82B 42.68B USD | 15.17 | HK$7.59 0.97 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.21 — |
-0.49
|
$42.63B — | $562.00 — | $14.34 — | $14.57 — | $42.63B — | 17.12 | $0.83 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.00 4.67 USD |
-1.45
|
QAR 154.93B 42.56B USD | QAR 2.38M 652.8K USD | QAR 17.00 4.67 USD | QAR 17.25 4.74 USD | QAR 154.93B 42.56B USD | 9.71 | QAR 1.75 0.48 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 646.00 810.23 USD |
-0.88
|
CHF 33.91B 42.53B USD | CHF 16.00 20.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.91B 42.53B USD | 20.08 | CHF 32.17 40.35 USD | ||
Keurig Dr Pepper
KDP
US
|
$31.23 — |
-1.48
|
$42.49B — | $28.11M — | $31.02 — | $31.60 — | $42.49B — | 23.13 | $1.35 — | ||
Strategy Inc
MIGA.F
DE
|
€104.18 120.26 USD |
+4.16
|
€36.81B 42.49B USD | €9.26K 10.69K USD | €99.00 114.28 USD | €104.18 120.26 USD | €36.81B 42.49B USD | 0 | -€32.10 -37.06 USD | ||
|
Strategy Inc
MSTR
US
|
$121.24 — |
+0.91
|
$42.45B — | $17.40M — | $113.27 — | $121.10 — | $42.45B — | 0 | -$36.99 — | ||
|
TDK
TTDKF
US
|
$22.36 — |
-9.24
|
$42.45B — | $400.00 — | $24.64 — | $24.64 — | $42.45B — | 34.94 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.34 — |
-4.65
|
$42.40B — | $18.09K — | $22.17 — | $23.19 — | $42.40B — | 34.90 | $0.64 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 651.50 817.13 USD |
-1.21
|
CHF 33.75B 42.33B USD | CHF 77.30K 96.95K USD | CHF 632.00 792.68 USD | CHF 653.00 819.01 USD | CHF 33.75B 42.33B USD | 27.29 | CHF 23.87 29.94 USD | ||
Coinbase Global
COIN
US
|
$161.36 — |
+0.58
|
$42.27B — | $6.88M — | $152.38 — | $161.74 — | $42.27B — | 58.76 | $2.73 — | ||
Yum! Brands
YUM
US
|
$153.27 — |
+1.45
|
$42.24B — | $1.76M — | $150.69 — | $154.35 — | $42.24B — | 24.76 | $6.19 — | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.50 2.14 USD |
-1.03
|
NT$1.33T 42.21B USD | NT$63.69M 2.02M USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$1.33T 42.21B USD | 16.62 | NT$4.06 0.13 USD | ||
AngloGold Ashanti
AU
US
|
$83.18 — |
+6
|
$42.06B — | $5.11M — | $77.13 — | $83.58 — | $42.06B — | 12.21 | $6.81 — | ||
Goodman Group
GMG.AX
AU
|
A$31.07 20.56 USD |
+0.78
|
A$63.53B 42.05B USD | A$504.65K 334K USD | A$30.86 20.42 USD | A$31.55 20.88 USD | A$63.53B 42.05B USD | 36.98 | A$0.84 0.56 USD | ||
|
Sun Life Financial
SLF
US
|
$75.84 — |
+1.23
|
$42.03B — | $475.63K — | $75.11 — | $76.19 — | $42.03B — | 19.69 | $3.85 — | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€483.60 558.24 USD |
+4.63
|
€36.39B 42B USD | €40.80K 47.09K USD | €471.20 543.92 USD | €486.60 561.7 USD | €36.39B 42B USD | 45.28 | €10.68 12.33 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$230.60 29.49 USD |
-0.35
|
HK$328.30B 41.98B USD | HK$13.01M 1.66M USD | HK$221.00 28.26 USD | HK$236.80 30.28 USD | HK$328.30B 41.98B USD | 184.48 | HK$1.25 0.16 USD | ||
Fortescue
FSUGY
US
|
$27.26 — |
-2.08
|
$41.97B — | $10.80K — | $27.30 — | $28.09 — | $41.97B — | 11.21 | $2.43 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$86.20 — |
0
|
$41.96B — | $2.00 — | $87.44 — | $87.44 — | $41.96B — | 12.94 | $6.66 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.12 44.72 USD |
+4.85
|
CN¥284.02B 41.91B USD | CN¥27.50M 4.06M USD | CN¥292.00 43.08 USD | CN¥303.86 44.83 USD | CN¥284.02B 41.91B USD | 104.16 | CN¥2.91 0.43 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 329.45 48.3 USD |
+0.38
|
DKK 285.22B 41.82B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 285.22B 41.82B USD | 645.98 | DKK 0.51 0.07 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.17 215.32 USD |
-0.27
|
CA$55.96B 41.53B USD | CA$999.35K 741.58K USD | CA$287.52 213.36 USD | CA$294.21 218.32 USD | CA$55.96B 41.53B USD | 29.33 | CA$9.89 7.34 USD | ||
|
ORIX
IX
US
|
$38.71 — |
+1.47
|
$41.52B — | $193.61K — | $37.81 — | $38.75 — | $41.52B — | 15.54 | $2.49 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.58 — |
+1.03
|
$41.47B — | $21.53K — | $28.93 — | $29.86 — | $41.47B — | 8.66 | $3.30 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.01 — |
-3.02
|
$41.40B — | $108.87K — | $16.82 — | $17.48 — | $41.40B — | 12.78 | $1.33 — | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥208.00 30.69 USD |
-2.5
|
CN¥280.54B 41.39B USD | CN¥3.38M 498.89K USD | CN¥205.51 30.32 USD | CN¥212.49 31.35 USD | CN¥280.54B 41.39B USD | 90.04 | CN¥2.31 0.34 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€172.95 199.64 USD |
+0.12
|
€35.85B 41.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.85B 41.39B USD | 17.64 | €9.80 11.31 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹352.00 4.26 USD |
+0.11
|
₹3.41T 41.29B USD | ₹2.80M 33.86K USD | ₹348.85 4.22 USD | ₹353.25 4.27 USD | ₹3.41T 41.29B USD | 11.55 | ₹30.45 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.85 4.26 USD |
+0.06
|
₹3.41T 41.28B USD | ₹15.08M 182.43K USD | ₹348.80 4.22 USD | ₹353.35 4.27 USD | ₹3.41T 41.28B USD | 11.55 | ₹30.45 0.37 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥228.70 33.74 USD |
-1
|
CN¥279.52B 41.24B USD | CN¥42.98M 6.34M USD | CN¥224.72 33.16 USD | CN¥234.63 34.62 USD | CN¥279.52B 41.24B USD | 102.09 | CN¥2.24 0.33 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.28 84.59 USD |
-1.4
|
€35.67B 41.18B USD | €1.17M 1.35M USD | €73.24 84.54 USD | €74.68 86.21 USD | €35.67B 41.18B USD | 12.67 | €5.78 6.67 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$67.15 — |
-2.26
|
$41.16B — | $0.00 — | $0.00 — | $0.00 — | $41.16B — | 0 | -$0.41 — | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.14 161.13 USD |
-2.05
|
CA$55.17B 40.94B USD | CA$367.93K 273.02K USD | CA$216.99 161.02 USD | CA$223.45 165.81 USD | CA$55.17B 40.94B USD | 37.96 | CA$5.72 4.24 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.97 2.2 USD |
+1.37
|
CA$55.16B 40.93B USD | CA$12.77K 9.48K USD | CA$2.89 2.14 USD | CA$2.97 2.2 USD | CA$55.16B 40.93B USD | 8.02 | CA$0.37 0.27 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.09 41.66 USD |
+3.03
|
€35.46B 40.93B USD | €10.27K 11.85K USD | €35.09 40.51 USD | €36.21 41.8 USD | €35.46B 40.93B USD | 0 | -€2.19 -2.5 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.36 31.58 USD |
+0.29
|
€35.39B 40.85B USD | €6.05M 6.98M USD | €27.18 31.37 USD | €27.72 32 USD | €35.39B 40.85B USD | 14.55 | €1.88 2.17 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.95 41.5 USD |
+1.44
|
€35.38B 40.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.38B 40.84B USD | 0 | -€2.94 -3.3 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.22 154.93 USD |
-1.61
|
€35.36B 40.82B USD | €25.59K 29.54K USD | €133.44 154.03 USD | €137.90 159.18 USD | €35.36B 40.82B USD | 56.87 | €2.36 2.72 USD | ||
|
Legrand SA
LGRDY
US
|
$31.23 — |
-2.47
|
$40.82B — | $4.61K — | $30.71 — | $31.70 — | $40.82B — | 27.88 | $1.12 — | ||
|
Ventas
VTR
US
|
$83.89 — |
-0.55
|
$40.78B — | $2.21M — | $83.56 — | $85.21 — | $40.78B — | 152.52 | $0.55 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 199.50 53.22 USD |
+1.42
|
SAR 152.84B 40.77B USD | SAR 794.49K 211.95K USD | SAR 193.30 51.57 USD | SAR 200.50 53.49 USD | SAR 152.84B 40.77B USD | 85.25 | SAR 2.34 0.62 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.98 13.22 USD |
+1.91
|
A$61.50B 40.71B USD | A$677.98K 448.73K USD | A$19.86 13.14 USD | A$20.07 13.28 USD | A$61.50B 40.71B USD | 11.61 | A$1.72 1.14 USD | ||
Becton, Dickinson and Company
BDX
US
|
$147.35 — |
-0.3
|
$40.60B — | $1.34M — | $145.90 — | $148.09 — | $40.60B — | 25.71 | $5.73 — | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.79 41.31 USD |
+1.19
|
€35.16B 40.59B USD | €1.86M 2.15M USD | €35.45 40.92 USD | €36.39 42.01 USD | €35.16B 40.59B USD | 0 | -€2.19 -2.5 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥29.98 4.42 USD |
-1.32
|
CN¥274.76B 40.54B USD | CN¥51.33M 7.57M USD | CN¥29.76 4.39 USD | CN¥30.30 4.47 USD | CN¥274.76B 40.54B USD | 18.39 | CN¥1.63 0.24 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.36 2.56 USD |
-2.36
|
CN¥274.67B 40.53B USD | CN¥257.07M 37.93M USD | CN¥17.22 2.54 USD | CN¥17.88 2.64 USD | CN¥274.67B 40.53B USD | 20.91 | CN¥0.83 0.12 USD | ||
|
Ameriprise Financial
AMP
US
|
$450.38 — |
-0.05
|
$40.49B — | $271.53K — | $446.70 — | $452.25 — | $40.49B — | 11.21 | $40.15 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,275.00 72.29 USD |
-3.81
|
NT$1.27T 40.4B USD | NT$3.67M 116.48K USD | NT$2,170.00 68.95 USD | NT$2,345.00 74.51 USD | NT$1.27T 40.4B USD | 48.53 | NT$46.87 1.49 USD | ||
Legrand SA
LR.PA
FR
|
€133.75 154.39 USD |
-1.94
|
€34.96B 40.36B USD | €771.10K 890.11K USD | €132.70 153.18 USD | €135.00 155.84 USD | €34.96B 40.36B USD | 27.52 | €4.86 5.61 USD | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.97 — |
+4.8
|
$40.34B — | $35.06K — | $14.10 — | $14.31 — | $40.34B — | 25.87 | $0.54 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.20 — |
+0.49
|
$40.32B — | $10.91M — | $11.73 — | $12.17 — | $40.32B — | 15.17 | $0.80 — | ||
Steel Dynamics
STLD
US
|
$279.55 — |
+4.18
|
$40.31B — | $767.96K — | $270.52 — | $281.59 — | $40.31B — | 29.93 | $9.34 — | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+0.91
|
€34.89B 40.27B USD | €422.00 487.13 USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.89B 40.27B USD | 17.90 | €0.31 0.36 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.16 41.73 USD |
+1.23
|
€34.89B 40.27B USD | €1.24K 1.43K USD | €0.00 0 USD | €0.00 0 USD | €34.89B 40.27B USD | 14.69 | €2.46 2.84 USD | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.56 — |
+2.92
|
$40.24B — | $5.83M — | $33.98 — | $34.74 — | $40.24B — | 25.79 | $1.34 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.37 — |
+1.7
|
$40.21B — | $1.98M — | $5.22 — | $5.43 — | $40.21B — | 16.78 | $0.32 — | ||
Crown Castle Inc.
CCI
US
|
$92.04 — |
-1.43
|
$40.17B — | $4.06M — | $91.43 — | $93.58 — | $40.17B — | 38.83 | $2.37 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,601 44.56 USD |
+3.06
|
¥6T 40.17B USD | ¥2M 10.65K USD | ¥6,450 43.54 USD | ¥6,612 44.63 USD | ¥6T 40.17B USD | 15.95 | ¥414 2.79 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.10 3.47 USD |
+2.89
|
R$198.15B 40.16B USD | R$18.50K 3.75K USD | R$16.50 3.34 USD | R$17.10 3.47 USD | R$198.15B 40.16B USD | 11.32 | R$1.51 0.31 USD | ||
|
Naspers Limited
NPSNY
US
|
$10.60 — |
-0.66
|
$40.12B — | $63.51K — | $10.47 — | $10.77 — | $40.12B — | 7.85 | $1.35 — | ||
Live Nation Entertainment
LYV
US
|
$172.33 — |
+2.88
|
$40.10B — | $2.77M — | $167.50 — | $174.94 — | $40.10B — | 0 | -$1.78 — | ||
|
Franco-Nevada
FNV
US
|
$207.91 — |
-0.05
|
$40.10B — | $1.42M — | $205.11 — | $210.87 — | $40.10B — | 29.24 | $7.11 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.25 — |
+2.73
|
$40.09B — | $16.16M — | $29.95 — | $31.32 — | $40.09B — | 28.66 | $1.09 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.59 — |
+1.61
|
$40.01B — | $248.63K — | $12.37 — | $12.56 — | $40.01B — | 9.68 | $1.30 — | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$85.52 63.46 USD |
+1.47
|
CA$53.89B 39.99B USD | CA$2.62M 1.94M USD | CA$84.24 62.51 USD | CA$85.71 63.6 USD | CA$53.89B 39.99B USD | 20.55 | CA$4.16 3.09 USD | ||
American
AIG
US
|
$75.32 — |
+0.51
|
$39.94B — | $3.88M — | $74.96 — | $75.94 — | $39.94B — | 13.26 | $5.68 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.16 — |
-0.29
|
$39.93B — | $25.43K — | $10.24 — | $10.44 — | $39.93B — | 0 | -$0.63 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.32 — |
-1.04
|
$39.86B — | $13.38K — | $14.29 — | $14.66 — | $39.86B — | 24.27 | $0.59 — | ||
|
Jabil
JBL
US
|
$376.89 — |
+6.96
|
$39.76B — | $997.07K — | $359.28 — | $377.52 — | $39.76B — | 50.72 | $7.43 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$35.33 — |
-0.45
|
$39.70B — | $534.00 — | $35.84 — | $36.40 — | $39.70B — | 11.73 | $3.01 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.05 11.04 USD |
+1.21
|
SEK 406.32B 39.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 406.32B 39.66B USD | 31.40 | SEK 3.60 0.35 USD | ||
The Kroger
KR
US
|
$64.12 — |
-0.53
|
$39.53B — | $5.69M — | $63.59 — | $65.04 — | $39.53B — | 41.63 | $1.54 — | ||
Baidu
BIDU
US
|
$116.11 — |
-1.17
|
$39.51B — | $2.35M — | $112.74 — | $116.41 — | $39.51B — | 0 | -$0.15 — | ||
Waste Connections
WCN
US
|
$155.47 — |
-2.24
|
$39.50B — | $1.79M — | $155.50 — | $159.64 — | $39.50B — | 37.91 | $4.10 — | ||
Weichai Power
WEICF
US
|
$4.56 — |
-2.98
|
$39.50B — | $400.00 — | $5.05 — | $5.05 — | $39.50B — | 24.00 | $0.19 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$32.06 4.1 USD |
-0.68
|
HK$308.43B 39.44B USD | HK$13.31M 1.7M USD | HK$31.68 4.05 USD | HK$32.98 4.22 USD | HK$308.43B 39.44B USD | 5.05 | HK$6.34 0.81 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,366 22.72 USD |
-0.03
|
¥6T 39.42B USD | ¥3M 22.88K USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥6T 39.42B USD | 19.48 | ¥173 1.17 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.28 11.86 USD |
+0.88
|
€34.12B 39.39B USD | €26.17K 30.21K USD | €10.12 11.68 USD | €10.37 11.97 USD | €34.12B 39.39B USD | 14.67 | €0.70 0.81 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$212.08 — |
+0.77
|
$39.38B — | $1.83M — | $206.00 — | $213.76 — | $39.38B — | 0 | -$1.62 — | ||
|
Consolidated Edison
ED
US
|
$106.84 — |
-0.71
|
$39.37B — | $2.11M — | $106.62 — | $109.42 — | $39.37B — | 18.01 | $5.93 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$113.10 14.46 USD |
-3.08
|
HK$307.86B 39.36B USD | HK$9.76M 1.25M USD | HK$111.10 14.21 USD | HK$117.30 15 USD | HK$307.86B 39.36B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Tesco PLC
TSCDY
US
|
$18.78 — |
+1.68
|
$39.34B — | $10.18K — | $18.86 — | $19.05 — | $39.34B — | 17.38 | $1.08 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$195.76 145.27 USD |
+9.02
|
CA$53.01B 39.33B USD | CA$1.40M 1.04M USD | CA$185.00 137.28 USD | CA$198.32 147.17 USD | CA$53.01B 39.33B USD | 41.47 | CA$4.72 3.5 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$78.78 — |
+0.24
|
$39.26B — | $1.29M — | $78.68 — | $79.84 — | $39.26B — | 17.42 | $4.52 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.57 — |
-0.49
|
$39.23B — | $107.00 — | $38.25 — | $38.25 — | $39.23B — | 14.68 | $2.49 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 330.00 48.38 USD |
+0.3
|
DKK 266.99B 39.15B USD | DKK 585.99K 85.92K USD | DKK 328.40 48.15 USD | DKK 332.80 48.8 USD | DKK 266.99B 39.15B USD | 11.78 | DKK 28.00 4.11 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 283.30 27.18 USD |
-0.6
|
NOK 407.22B 39.06B USD | NOK 1.91M 182.77K USD | NOK 278.60 26.73 USD | NOK 284.30 27.27 USD | NOK 407.22B 39.06B USD | 10.16 | NOK 27.87 2.67 USD | ||
|
Kering SA
0IIH.IL
GB
|
€257.98 297.79 USD |
+0.98
|
€33.77B 38.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.77B 38.98B USD | 9.27 | €27.80 32.09 USD | ||
|
Carnival
CCL
US
|
$28.12 — |
+8.2
|
$38.95B — | $25.29M — | $25.65 — | $28.17 — | $38.95B — | 12.38 | $2.27 — | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.91 20.46 USD |
-1.94
|
A$58.76B 38.89B USD | A$934.40K 618.44K USD | A$30.43 20.14 USD | A$30.91 20.46 USD | A$58.76B 38.89B USD | 15.30 | A$2.02 1.34 USD | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.46 — |
+0.99
|
$38.64B — | $13.36K — | $21.50 — | $22.00 — | $38.64B — | 14.30 | $1.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$289.39 — |
-0.63
|
$38.64B — | $1.05M — | $285.22 — | $292.98 — | $38.64B — | 72.52 | $3.99 — | ||
CBRE
CBRE
US
|
$131.91 — |
-1.6
|
$38.63B — | $1.79M — | $130.78 — | $134.56 — | $38.63B — | 30.11 | $4.38 — | ||
|
Tesco
TSCDF
US
|
$6.14 — |
0
|
$38.58B — | $100.00 — | $5.85 — | $5.85 — | $38.58B — | 17.05 | $0.36 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.93 3.97 USD |
+1.13
|
CN¥261.09B 38.52B USD | CN¥60.96M 8.99M USD | CN¥26.16 3.86 USD | CN¥27.10 4 USD | CN¥261.09B 38.52B USD | 16.12 | CN¥1.67 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||