结果页面 13，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,506.90 18.23 USD |
+2.2
|
₹3.26T 39.38B USD | ₹4.64M 56.14K USD | ₹1,475.50 17.85 USD | ₹1,515.00 18.33 USD | ₹3.26T 39.38B USD | 27.25 | ₹55.29 0.67 USD | |
| Alcon ALC | $79.44 — |
+2.69
|
$39.28B — | $5.13M — | $79.34 — | $81.89 — | $39.28B — | 36.77 | $2.16 — | |
| HEICO Corporation HEI-A | $253.81 — |
-1.14
|
$39.26B — | $169.13K — | $253.40 — | $259.37 — | $39.26B — | 55.53 | $4.57 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 361.80 35.32 USD |
+0.92
|
SEK 402.10B 39.25B USD | SEK 1.37M 133.46K USD | SEK 358.50 34.99 USD | SEK 363.40 35.47 USD | SEK 402.10B 39.25B USD | 27.34 | SEK 13.23 1.29 USD | |
| Dollarama Inc. DOL.TO | CA$191.26 141.93 USD |
+1.26
|
CA$52.83B 39.21B USD | CA$669.23K 496.61K USD | CA$187.57 139.19 USD | CA$192.49 142.84 USD | CA$52.83B 39.21B USD | 42.40 | CA$4.51 3.35 USD | |
| Tesco PLC TSCDY | $17.99 — |
-2.6
|
$39.18B — | $6.05K — | $17.89 — | $18.04 — | $39.18B — | 19.98 | $0.90 — | |
| RWE Aktiengesellschaft 0HA0.IL | €46.83 51.19 USD |
+9.1
|
€35.77B 39.1B USD | €395.28K 432.09K USD | €43.59 47.65 USD | €46.94 51.31 USD | €35.77B 39.1B USD | 13.04 | €3.59 3.92 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 293.25 28.62 USD |
+0.24
|
SEK 400.10B 39.05B USD | SEK 125.31K 12.23K USD | SEK 292.00 28.5 USD | SEK 294.50 28.75 USD | SEK 400.10B 39.05B USD | 26.37 | SEK 11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $31.09 — |
+0.36
|
$39.00B — | $657.00 — | $31.05 — | $31.12 — | $39.00B — | 25.07 | $1.24 — | |
| Vulcan Materials Company VMC | $295.09 — |
<0.01
|
$38.99B — | $709.90K — | $294.01 — | $297.74 — | $38.99B — | 34.83 | $8.47 — | |
| Honda Motor HMC | $30.04 — |
+1.14
|
$38.98B — | $906.43K — | $30.01 — | $30.16 — | $38.98B — | 10.14 | $2.96 — | |
| DNB Bank ASA DNBBY | $26.59 — |
+2.94
|
$38.97B — | $100.00 — | $26.59 — | $26.59 — | $38.97B — | 9.29 | $2.86 — | |
| Swisscom AG SCMWY | $75.22 — |
+0.68
|
$38.97B — | $200.00 — | $74.60 — | $74.63 — | $38.97B — | 25.15 | $2.99 — | |
| EQT AB (publ) EQT.ST | SEK 340.70 33.26 USD |
+0.59
|
SEK 399.01B 38.95B USD | SEK 1.59M 155.49K USD | SEK 334.30 32.63 USD | SEK 344.80 33.66 USD | SEK 399.01B 38.95B USD | 43.56 | SEK 7.82 0.76 USD | |
| Occidental Petroleum Corporation OPC.DE | €36.13 39.49 USD |
-2.46
|
€35.60B 38.91B USD | €8.69K 9.5K USD | €35.89 39.23 USD | €36.36 39.74 USD | €35.60B 38.91B USD | 30.61 | €1.18 1.29 USD | |
| Sun Hung Kai Properties Limited SUHJY | $13.42 — |
+5.34
|
$38.89B — | $2.55K — | $13.16 — | $13.42 — | $38.89B — | 15.78 | $0.85 — | |
| SoFi SOFI | $32.21 — |
+4.07
|
$38.84B — | $102.41M — | $30.96 — | $32.73 — | $38.84B — | 57.51 | $0.56 — | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,161 21.34 USD |
-0.53
|
¥6T 38.84B USD | ¥7M 45.36K USD | ¥3,131 21.14 USD | ¥3,195 21.57 USD | ¥6T 38.84B USD | 24.81 | ¥127 0.86 USD | |
| Sumitomo Corporation 8053.T | ¥4,781 32.27 USD |
+1.75
|
¥6T 38.83B USD | ¥2M 15.52K USD | ¥4,699 31.72 USD | ¥4,788 32.32 USD | ¥6T 38.83B USD | 9.50 | ¥503 3.4 USD | |
| Baidu, Inc. B1CB.F | €13.96 15.26 USD |
-1.27
|
€35.52B 38.82B USD | €11.91K 13.02K USD | €13.74 15.02 USD | €14.19 15.51 USD | €35.52B 38.82B USD | 11.83 | €1.18 1.29 USD | |
| Aena S.M.E., S.A. AENA.MC | €22.87 25 USD |
+0.4
|
€35.46B 38.77B USD | €2.11M 2.31M USD | €22.73 24.85 USD | €22.91 25.04 USD | €35.46B 38.77B USD | 10.63 | €2.15 2.35 USD | |
| Endesa, S.A. ELEZY | $18.59 — |
+0.87
|
$38.70B — | $720.00 — | $18.59 — | $18.59 — | $38.70B — | 15.49 | $1.20 — | |
| WuXi AppTec WUXAY | $13.10 — |
-1.13
|
$38.58B — | $500.00 — | $13.10 — | $13.10 — | $38.58B — | 17.70 | $0.74 — | |
| Franco-Nevada FNV | $199.93 — |
+2.8
|
$38.54B — | $579.31K — | $194.06 — | $200.49 — | $38.54B — | 42.00 | $4.76 — | |
| DENSO Corporation 6902.T | ¥2,111 14.25 USD |
+1.71
|
¥6T 38.53B USD | ¥6M 41.71K USD | ¥2,086 14.08 USD | ¥2,130 14.37 USD | ¥6T 38.53B USD | 16.61 | ¥127 0.86 USD | |
| KUAISHOU-W 1024.HK | HK$69.70 8.91 USD |
+0.29
|
HK$301.33B 38.53B USD | HK$19.89M 2.54M USD | HK$68.60 8.77 USD | HK$70.80 9.05 USD | HK$301.33B 38.53B USD | 17.33 | HK$4.02 0.51 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.44 3.94 USD |
-0.26
|
R$190.09B 38.53B USD | R$30.78M 6.24M USD | R$19.26 3.9 USD | R$19.56 3.96 USD | R$190.09B 38.53B USD | 10.12 | R$1.92 0.39 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.30 12.95 USD |
-0.3
|
HK$301.04B 38.49B USD | HK$3.72M 476.25K USD | HK$100.60 12.86 USD | HK$103.70 13.26 USD | HK$301.04B 38.49B USD | 17.74 | HK$5.71 0.73 USD | |
| Celestica CLS | $334.57 — |
+0.82
|
$38.49B — | $1.56M — | $329.36 — | $338.58 — | $38.49B — | 54.49 | $6.14 — | |
| SHK PPT 0016.HK | HK$103.80 13.27 USD |
+5.38
|
HK$300.79B 38.46B USD | HK$12.13M 1.55M USD | HK$98.55 12.6 USD | HK$104.00 13.3 USD | HK$300.79B 38.46B USD | 15.60 | HK$6.65 0.85 USD | |
| Reddit RDDT | $202.82 — |
-2.59
|
$38.43B — | $3.15M — | $200.08 — | $213.00 — | $38.43B — | 93.46 | $2.17 — | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,748.50 57.45 USD |
-2.35
|
₹3.18T 38.42B USD | ₹2.72M 32.94K USD | ₹4,702.00 56.89 USD | ₹4,921.00 59.54 USD | ₹3.18T 38.42B USD | 38.14 | ₹124.48 1.51 USD | |
| Carvana CVNA | $328.19 — |
+0.4
|
$38.38B — | $2.48M — | $327.16 — | $345.24 — | $38.38B — | 74.41 | $4.41 — | |
| CHINA UNICOM 0762.HK | HK$9.81 1.25 USD |
-0.41
|
HK$300.17B 38.38B USD | HK$32.56M 4.16M USD | HK$9.65 1.23 USD | HK$9.90 1.27 USD | HK$300.17B 38.38B USD | 13.08 | HK$0.75 0.1 USD | |
| Public Storage PSA-PH | $23.79 — |
-0.54
|
$38.37B — | $15.91K — | $23.71 — | $24.11 — | $38.37B — | 2.31 | $10.29 — | |
| Gold Fields GFI | $42.86 — |
+1.01
|
$38.36B — | $5.75M — | $40.91 — | $43.56 — | $38.36B — | 20.50 | $2.09 — | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.35 12.84 USD |
-0.16
|
CN¥275.78B 38.35B USD | CN¥34.96M 4.86M USD | CN¥92.28 12.83 USD | CN¥94.47 13.14 USD | CN¥275.78B 38.35B USD | 17.65 | CN¥5.23 0.73 USD | |
| Endesa, S.A. 0N9G.IL | €32.01 34.99 USD |
-0.37
|
€35.07B 38.34B USD | €42.59K 46.56K USD | €31.97 34.95 USD | €32.22 35.22 USD | €35.07B 38.34B USD | 13.56 | €2.36 2.58 USD | |
| Danske Bank A/S 0NVC.IL | DKK 301.25 44.17 USD |
+1.55
|
DKK 260.81B 38.24B USD | DKK 115.12K 16.88K USD | DKK 298.20 43.72 USD | DKK 302.90 44.41 USD | DKK 260.81B 38.24B USD | 590.68 | DKK 0.51 0.07 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.25 39.63 USD |
+0.18
|
€34.98B 38.23B USD | €557.51K 609.43K USD | €36.08 39.44 USD | €36.33 39.71 USD | €34.98B 38.23B USD | 14.73 | €2.46 2.69 USD | |
| Telstra Group Limited TLS.AX | A$5.10 3.38 USD |
+0.39
|
A$57.75B 38.22B USD | A$25.39M 16.81M USD | A$5.07 3.36 USD | A$5.14 3.4 USD | A$57.75B 38.22B USD | 26.84 | A$0.19 0.13 USD | |
| Garmin GRMN | $198.61 — |
-0.53
|
$38.20B — | $1.23M — | $198.26 — | $202.36 — | $38.20B — | 24.48 | $8.11 — | |
| WEG S.A. WEGE3.SA | R$44.89 9.1 USD |
-2.48
|
R$188.34B 38.17B USD | R$10.23M 2.07M USD | R$44.72 9.06 USD | R$46.20 9.36 USD | R$188.34B 38.17B USD | 28.96 | R$1.55 0.31 USD | |
| Daikin Industries,Ltd. DKILY | $13.03 — |
+1.72
|
$38.17B — | $10.98K — | $13.02 — | $13.05 — | $38.17B — | 21.36 | $0.61 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.14 6.97 USD |
-0.87
|
CN¥273.90B 38.08B USD | CN¥24.49M 3.41M USD | CN¥49.88 6.94 USD | CN¥50.84 7.07 USD | CN¥273.90B 38.08B USD | 12.47 | CN¥4.02 0.56 USD | |
| Dollarama DLMAF | $137.02 — |
+2.19
|
$38.06B — | $208.00 — | $135.25 — | $137.03 — | $38.06B — | 42.68 | $3.21 — | |
| EQT EQT | $60.84 — |
+0.25
|
$37.97B — | $7.88M — | $60.03 — | $61.17 — | $37.97B — | 19.81 | $3.07 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
+0.26
|
₩50T 37.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 186.98 18.25 USD |
+2.33
|
SEK 387.01B 37.78B USD | SEK 155.52K 15.18K USD | SEK 185.20 18.08 USD | SEK 187.35 18.29 USD | SEK 387.01B 37.78B USD | 11.72 | SEK 15.94 1.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,900.00 0.25 USD |
+0.26
|
IDR 591.08T 37.77B USD | IDR 111.12M 7.1K USD | IDR 3,890.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 591.08T 37.77B USD | 10.51 | IDR 370.89 0.02 USD | |
| Nokia NOK | $7.02 — |
+1.74
|
$37.76B — | $49.92M — | $6.81 — | $7.05 — | $37.76B — | 39.00 | $0.18 — | |
| DNB Bank ASA DNB.OL | NOK 268.30 25.74 USD |
+1.78
|
NOK 393.26B 37.72B USD | NOK 1.69M 162.38K USD | NOK 263.90 25.32 USD | NOK 268.70 25.78 USD | NOK 393.26B 37.72B USD | 9.25 | NOK 29.00 2.78 USD | |
| Prudential Financial PRU | $107.79 — |
+0.98
|
$37.72B — | $1.17M — | $107.00 — | $108.55 — | $37.72B — | 14.76 | $7.30 — | |
| IQVIA IQV | $220.88 — |
+1.08
|
$37.62B — | $1.16M — | $218.51 — | $223.22 — | $37.62B — | 30.34 | $7.28 — | |
| Intact Financial Corporation IFC.TO | CA$284.23 210.92 USD |
+2.83
|
CA$50.69B 37.62B USD | CA$372.27K 276.25K USD | CA$276.27 205.01 USD | CA$285.15 211.6 USD | CA$50.69B 37.62B USD | 21.83 | CA$13.02 9.66 USD | |
| Givaudan SA 0QPS.IL | CHF 3,440.00 3913.98 USD |
+0.34
|
CHF 33.02B 37.56B USD | CHF 3.42K 3.89K USD | CHF 3,432.00 3904.88 USD | CHF 3,466.43 3944.06 USD | CHF 33.02B 37.56B USD | 36.77 | CHF 93.55 106.44 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.88 — |
-0.36
|
$37.56B — | $1.55K — | $41.83 — | $41.97 — | $37.56B — | 15.98 | $2.62 — | |
| Bharat Electronics Limited BEL.NS | ₹424.75 5.14 USD |
-0.6
|
₹3.10T 37.56B USD | ₹15.22M 184.1K USD | ₹421.80 5.1 USD | ₹429.40 5.2 USD | ₹3.10T 37.56B USD | 54.59 | ₹7.78 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹424.45 5.14 USD |
-0.64
|
₹3.10T 37.54B USD | ₹610.48K 7.39K USD | ₹421.85 5.1 USD | ₹429.60 5.2 USD | ₹3.10T 37.54B USD | 54.55 | ₹7.78 0.09 USD | |
| Murata Manufacturing MRAAF | $20.50 — |
-8.2
|
$37.53B — | $1.00K — | $19.97 — | $21.00 — | $37.53B — | 24.69 | $0.83 — | |
| Nokia Oyj NOKBF | $6.94 — |
+1.31
|
$37.51B — | $2.20K — | $6.94 — | $6.94 — | $37.51B — | 38.55 | $0.18 — | |
| Sumitomo Corporation SSUMY | $31.13 — |
+1.37
|
$37.46B — | $12.84K — | $31.00 — | $31.19 — | $37.46B — | 9.54 | $3.26 — | |
| Pop Mart International Group Limited 9992.HK | HK$220.00 28.13 USD |
-1.43
|
HK$292.61B 37.41B USD | HK$21.14M 2.7M USD | HK$213.00 27.23 USD | HK$227.20 29.05 USD | HK$292.61B 37.41B USD | 39.71 | HK$5.54 0.71 USD | |
| Fujikura Ltd. 5803.T | ¥20,075 135.51 USD |
+4.1
|
¥6T 37.39B USD | ¥18M 123.45K USD | ¥18,180 122.72 USD | ¥20,280 136.9 USD | ¥6T 37.39B USD | 42.73 | ¥470 3.17 USD | |
| ResMed Inc. RSMDF | $25.60 — |
+3.02
|
$37.37B — | $39.00 — | $29.82 — | $29.82 — | $37.37B — | 26.12 | $0.98 — | |
| ResMed Inc. RMD.AX | A$38.59 25.54 USD |
+0.63
|
A$56.39B 37.32B USD | A$524.09K 346.87K USD | A$38.55 25.51 USD | A$38.80 25.68 USD | A$56.39B 37.32B USD | 25.89 | A$1.49 0.99 USD | |
| RWE Aktiengesellschaft RWE.DE | €46.86 51.22 USD |
+9.13
|
€34.02B 37.19B USD | €5.21M 5.7M USD | €43.93 48.02 USD | €46.95 51.32 USD | €34.02B 37.19B USD | 13.90 | €3.37 3.68 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.77 1671.69 USD |
+2.21
|
CA$50.10B 37.18B USD | CA$51.47K 38.19K USD | CA$2,206.18 1637.12 USD | CA$2,254.94 1673.3 USD | CA$50.10B 37.18B USD | 7.99 | CA$281.67 209.02 USD | |
| Martin Marietta Materials MLM | $614.81 — |
-0.9
|
$37.08B — | $294.68K — | $610.00 — | $624.27 — | $37.08B — | 31.56 | $19.48 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.18 — |
-1.36
|
$37.06B — | $38.27K — | $10.17 — | $10.21 — | $37.06B — | 24.82 | $0.41 — | |
| Adani Power Limited ADANIPOWER.NS | ₹151.98 1.84 USD |
+0.54
|
₹3.06T 37.04B USD | ₹27.32M 330.53K USD | ₹150.66 1.82 USD | ₹153.78 1.86 USD | ₹3.06T 37.04B USD | 24.87 | ₹6.11 0.07 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.95 1.84 USD |
+0.53
|
₹3.06T 37.04B USD | ₹1.39M 16.81K USD | ₹150.70 1.82 USD | ₹154.20 1.87 USD | ₹3.06T 37.04B USD | 24.86 | ₹6.11 0.07 USD | |
| RWE Aktiengesellschaft RWE.F | €46.63 50.97 USD |
+8.57
|
€33.86B 37.01B USD | €35.97K 39.32K USD | €43.64 47.7 USD | €46.82 51.18 USD | €33.86B 37.01B USD | 13.83 | €3.37 3.68 USD | |
| The Hartford Insurance HIG | $132.67 — |
+1.14
|
$36.97B — | $836.98K — | $130.92 — | $133.53 — | $36.97B — | 10.84 | $12.23 — | |
| PG&E PCG | $16.81 — |
+1.33
|
$36.95B — | $14.97M — | $16.57 — | $16.85 — | $36.95B — | 14.12 | $1.19 — | |
| DENSO Corporation DNZOY | $13.65 — |
+1.26
|
$36.91B — | $3.18K — | $13.60 — | $13.69 — | $36.91B — | 16.64 | $0.82 — | |
| ResMed RMD | $252.86 — |
+0.17
|
$36.91B — | $992.00K — | $251.26 — | $256.00 — | $36.91B — | 25.88 | $9.77 — | |
| Prudential PUK | $28.99 — |
+0.42
|
$36.84B — | $792.13K — | $28.72 — | $28.99 — | $36.84B — | 11.23 | $2.58 — | |
| Hang Seng Bank Limited HSNGY | $19.52 — |
-1.71
|
$36.62B — | $937.00 — | $19.60 — | $19.60 — | $36.62B — | 19.91 | $0.98 — | |
| Targa Resources TRGP | $170.58 — |
-1.53
|
$36.62B — | $1.10M — | $170.17 — | $174.62 — | $36.62B — | 23.02 | $7.41 — | |
| Antofagasta ANFGF | $37.12 — |
+3.48
|
$36.59B — | $100.00 — | $37.12 — | $37.12 — | $36.59B — | 33.44 | $1.11 — | |
| Prudential plc 2378.HK | HK$112.50 14.38 USD |
+1.26
|
HK$285.92B 36.56B USD | HK$319.34K 40.83K USD | HK$110.80 14.17 USD | HK$113.00 14.45 USD | HK$285.92B 36.56B USD | 11.23 | HK$10.01 1.28 USD | |
| Dassault Systèmes SE DASTY | $27.77 — |
+0.43
|
$36.56B — | $24.53K — | $27.72 — | $28.07 — | $36.56B — | 27.49 | $1.01 — | |
| Keurig Dr Pepper KDP | $26.90 — |
+0.64
|
$36.55B — | $11.84M — | $26.78 — | $27.30 — | $36.55B — | 23.18 | $1.16 — | |
| Endesa, S.A. ELE.MC | €32.20 35.2 USD |
+0.85
|
€33.43B 36.54B USD | €547.38K 598.36K USD | €31.97 34.95 USD | €32.23 35.23 USD | €33.43B 36.54B USD | 15.48 | €2.08 2.27 USD | |
| Xylem XYL | $149.87 — |
+0.06
|
$36.49B — | $1.32M — | $149.00 — | $151.99 — | $36.49B — | 38.62 | $3.88 — | |
| WEC Energy WEC | $112.11 — |
-0.35
|
$36.47B — | $1.55M — | $111.36 — | $112.29 — | $36.47B — | 21.23 | $5.28 — | |
| RWE Aktiengesellschaft RWNFF | $49.96 — |
-1.73
|
$36.44B — | $250.00 — | $46.00 — | $46.00 — | $36.44B — | 12.81 | $3.90 — | |
| Hannover Rück SE HVRRY | $50.29 — |
+0.46
|
$36.39B — | $5.20K — | $49.55 — | $50.39 — | $36.39B — | 12.76 | $3.94 — | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,484.50 30.06 USD |
+4.97
|
₹3.01T 36.37B USD | ₹6.68M 80.88K USD | ₹2,361.00 28.56 USD | ₹2,517.50 30.46 USD | ₹3.01T 36.37B USD | 37.09 | ₹66.98 0.81 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.67 10.88 USD |
+2.42
|
R$179.37B 36.36B USD | R$14.06M 2.85M USD | R$52.13 10.57 USD | R$53.80 10.9 USD | R$179.37B 36.36B USD | 87.41 | R$0.61 0.12 USD | |
| HANG SENG BANK 0011.HK | HK$151.70 19.4 USD |
-0.2
|
HK$284.12B 36.33B USD | HK$2.93M 374.77K USD | HK$151.60 19.38 USD | HK$152.00 19.44 USD | HK$284.12B 36.33B USD | 19.88 | HK$7.63 0.98 USD | |
| Danske Bank A/S DANSKE.CO | DKK 302.90 44.41 USD |
+1.95
|
DKK 247.59B 36.3B USD | DKK 1.15M 168.38K USD | DKK 298.00 43.69 USD | DKK 302.90 44.41 USD | DKK 247.59B 36.3B USD | 11.09 | DKK 27.30 4 USD | |
| Nokia Oyj 0HAF.IL | €5.95 6.51 USD |
+1.19
|
€33.16B 36.25B USD | €2.52M 2.76M USD | €5.85 6.4 USD | €6.02 6.58 USD | €33.16B 36.25B USD | 8.15 | €0.73 0.8 USD | |
| Givaudan SA GIVN.SW | CHF 3,446.00 3920.81 USD |
+0.29
|
CHF 31.80B 36.19B USD | CHF 15.35K 17.46K USD | CHF 3,431.00 3903.74 USD | CHF 3,466.00 3943.57 USD | CHF 31.80B 36.19B USD | 29.24 | CHF 117.85 134.09 USD | |
| Consolidated Edison ED | $100.19 — |
+0.6
|
$36.16B — | $934.08K — | $98.97 — | $100.27 — | $36.16B — | 17.51 | $5.72 — | |
| The Hershey Company HSY | $178.26 — |
+3.21
|
$36.15B — | $2.01M — | $173.39 — | $179.44 — | $36.15B — | 26.68 | $6.68 — | |
| Ventas VTR | $76.90 — |
+0.96
|
$36.12B — | $1.85M — | $75.82 — | $77.09 — | $36.12B — | 145.09 | $0.53 — | |
| Sysco SYY | $75.42 — |
-0.09
|
$36.12B — | $2.23M — | $75.37 — | $76.16 — | $36.12B — | 20.21 | $3.73 — | |
| China CSSC Holdings Limited 600150.SS | CN¥34.46 4.79 USD |
-1.03
|
CN¥259.33B 36.06B USD | CN¥58.96M 8.2M USD | CN¥34.27 4.77 USD | CN¥34.78 4.84 USD | CN¥259.33B 36.06B USD | 25.71 | CN¥1.34 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||