$2.24T
시가 총액
$84.77B
총 거래량
BTC 55.93%     ETH 9.02%
지배력

결과 페이지 13 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swisscom AG  0QKI.IL CHF 648.50 813.37 USD
+0.86
CHF 34.04B 42.7B USD CHF 911.00 1.14K USD CHF 645.00 808.98 USD CHF 654.50 820.9 USD CHF 34.04B 42.7B USD 20.15 CHF 32.17 40.35 USD
Heineken  HEINY $38.26
-0.73
$42.66B $15.14K $38.26 $38.64 $42.66B 19.62 $1.95
Fanuc Corporation  FANUY $22.85
+0.79
$42.65B $41.88K $22.76 $22.95 $42.65B 40.80 $0.56
Montage Technology Co., Ltd.  688008.SS CN¥236.40 34.88 USD
+5.39
CN¥288.93B 42.63B USD CN¥52.82M 7.79M USD CN¥228.85 33.77 USD CN¥239.16 35.29 USD CN¥288.93B 42.63B USD 106.48 CN¥2.22 0.33 USD
BeOne Medicines AG  688235.SS CN¥213.90 31.56 USD
-0.31
CN¥288.50B 42.57B USD CN¥2.84M 418.75K USD CN¥209.11 30.85 USD CN¥217.51 32.09 USD CN¥288.50B 42.57B USD 93.00 CN¥2.30 0.34 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80
-5.88
$42.51B $200.00 $12.80 $12.80 $42.51B 16.00 $0.80
ITC Limited  ITC.BO ₹280.10 3.39 USD
+0.25
₹3.51T 42.46B USD ₹464.88K 5.62K USD ₹277.20 3.35 USD ₹282.70 3.42 USD ₹3.51T 42.46B USD 17.22 ₹16.26 0.2 USD
ITC Limited  ITC.NS ₹280.00 3.39 USD
+0.2
₹3.51T 42.44B USD ₹12.30M 148.82K USD ₹277.15 3.35 USD ₹281.70 3.41 USD ₹3.51T 42.44B USD 16.94 ₹16.52 0.2 USD
Swisscom AG  SCMWY $81.69
-0.48
$42.40B $9.00 $81.69 $81.69 $42.40B 27.32 $2.99
GLOBALFOUNDRIES  GFS $78.48
+1.51
$42.40B $3.12M $76.68 $78.95 $42.40B 50.86 $1.52
Coca-Cola Europacific Partners PLC  CCEP.AS €82.90 95.69 USD
+0.73
€36.71B 42.37B USD €2.85K 3.29K USD €81.80 94.42 USD €82.90 95.69 USD €36.71B 42.37B USD 19.46 €4.26 4.92 USD
Sun Life Financial Inc.  SLF.TO CA$102.68 76.19 USD
-0.12
CA$56.91B 42.23B USD CA$2.03M 1.51M USD CA$102.01 75.7 USD CA$103.61 76.88 USD CA$56.91B 42.23B USD 19.12 CA$5.37 3.98 USD
Goodman Group  GMG.AX A$31.20 20.65 USD
+0.32
A$63.80B 42.22B USD A$3.75M 2.48M USD A$30.93 20.47 USD A$31.66 20.95 USD A$63.80B 42.22B USD 37.14 A$0.84 0.56 USD
Legrand SA  LGRDY $32.29
-0.92
$42.20B $21.22K $32.29 $32.88 $42.20B 28.83 $1.12
Coinbase Global, Inc.  1QZ.DE €138.74 160.15 USD
-1.01
€36.55B 42.19B USD €8.30K 9.58K USD €138.74 160.15 USD €141.56 163.41 USD €36.55B 42.19B USD 59.03 €2.35 2.71 USD
PICC Property and Casualty Company Limited  2328.HK HK$14.83 1.9 USD
+0.88
HK$329.86B 42.18B USD HK$48.48M 6.2M USD HK$14.67 1.88 USD HK$15.06 1.93 USD HK$329.86B 42.18B USD 7.06 HK$2.10 0.27 USD
Coca-Cola Europacific Partners  CCEP $95.25
+0.54
$42.17B $2.37M $94.40 $95.47 $42.17B 19.39 $4.91
Swisscom AG  SCMN.SW CHF 648.00 813.37 USD
+0.23
CHF 33.59B 42.13B USD CHF 10.62K 12.29K USD CHF 646.50 810.86 USD CHF 650.50 815.88 USD CHF 33.59B 42.13B USD 27.17 CHF 23.86 29.93 USD
Danske Bank A/S  0NVC.IL DKK 331.70 48.52 USD
+0.41
DKK 286.48B 42B USD DKK 61.02K 3.31K USD DKK 329.90 48.37 USD DKK 333.00 48.82 USD DKK 286.48B 42B USD 648.82 DKK 0.51 0.07 USD
Compagnie de Saint-Gobain S.A.  SGO.PA €74.92 86.21 USD
+0.7
€36.35B 41.96B USD €339.60K 362.73K USD €74.18 85.63 USD €75.18 86.78 USD €36.35B 41.96B USD 12.92 €5.78 6.67 USD
Ares Management  ARES $126.87
+0.97
$41.85B $1.83M $125.21 $128.48 $41.85B 58.46 $2.17
Keurig Dr Pepper  KDP $30.75
+0.72
$41.84B $8.84M $30.53 $30.93 $41.84B 22.77 $1.35
Heidelberg Materials AG  0MG2.IL €174.75 201.72 USD
+0.2
€36.23B 41.82B USD €127.89K 147.62K USD €170.80 197.16 USD €175.35 202.41 USD €36.23B 41.82B USD 17.83 €9.80 11.31 USD
East Money Information Co.,Ltd.  300059.SZ CN¥17.88 2.64 USD
+0.9
CN¥282.90B 41.74B USD CN¥225.86M 33.32M USD CN¥17.50 2.58 USD CN¥17.93 2.65 USD CN¥282.90B 41.74B USD 21.54 CN¥0.83 0.12 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.51
-0.3
$41.74B $753.34K $121.83 $124.10 $41.74B 27.34 $4.48
NTPC Limited  NTPC.NS ₹355.65 4.3 USD
-1.86
₹3.45T 41.72B USD ₹14.24M 172.33K USD ₹355.00 4.29 USD ₹363.70 4.4 USD ₹3.45T 41.72B USD 11.68 ₹30.44 0.37 USD
NTPC Limited  NTPC.BO ₹355.65 4.3 USD
-1.96
₹3.45T 41.72B USD ₹359.12K 4.34K USD ₹355.00 4.29 USD ₹364.85 4.41 USD ₹3.45T 41.72B USD 11.68 ₹30.43 0.37 USD
Compagnie de Saint-Gobain S.A.  CODYY $17.12
-1.44
$41.67B $32.32K $17.02 $17.26 $41.67B 12.87 $1.33
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.52
-0.32
$41.58B $6.09M $12.49 $12.70 $41.58B 15.65 $0.80
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 112.60 11.55 USD
-0.67
SEK 425.19B 41.5B USD SEK 3.31M 53.33K USD SEK 117.80 11.5 USD SEK 119.05 11.62 USD SEK 425.19B 41.5B USD 32.86 SEK 3.60 0.35 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE €10.83 12.5 USD
-0.92
€35.95B 41.5B USD €2.77K 3.19K USD €10.81 12.48 USD €10.90 12.58 USD €35.95B 41.5B USD 15.46 €0.70 0.81 USD
Toyota Industries Corporation  6201.T ¥20,450 138.04 USD
0
¥6T 41.48B USD ¥3M 23.26K USD ¥20,440 137.98 USD ¥20,470 138.18 USD ¥6T 41.48B USD 27.47 ¥744 5.02 USD
Daiichi Life Group, Inc.  8750.T ¥1,706 11.51 USD
+2.28
¥6T 41.46B USD ¥13M 87.14K USD ¥1,678 11.32 USD ¥1,732 11.69 USD ¥6T 41.46B USD 14.22 ¥120 0.81 USD
Japan Post Holdings Co., Ltd.  JPPHY $14.76
-6.7
$41.42B $511.00 $14.76 $14.76 $41.42B 18.22 $0.81
Franco-Nevada  FNV $214.75
-1.82
$41.42B $1.23M $213.28 $221.19 $41.42B 30.20 $7.11
ORIX  IX $38.53
+1.72
$41.33B $260.16K $38.47 $38.78 $41.33B 15.47 $2.49
Becton, Dickinson and Company  BDX $149.99
-0.77
$41.33B $1.93M $149.04 $151.02 $41.33B 26.17 $5.73
ACWA Power Company  2082.SR SAR 202.20 53.94 USD
+7.73
SAR 154.91B 41.32B USD SAR 2.21M 588.98K USD SAR 187.70 50.07 USD SAR 203.00 54.15 USD SAR 154.91B 41.32B USD 86.04 SAR 2.35 0.63 USD
Japan Post Holdings Co., Ltd.  6178.T ¥2,181 14.72 USD
+2.49
¥6T 41.32B USD ¥8M 51.77K USD ¥2,138 14.44 USD ¥2,204 14.87 USD ¥6T 41.32B USD 16.88 ¥129 0.87 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥30.49 4.5 USD
+0.63
CN¥279.44B 41.23B USD CN¥54.27M 8.01M USD CN¥30.20 4.46 USD CN¥30.83 4.55 USD CN¥279.44B 41.23B USD 18.70 CN¥1.63 0.24 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥93.48 13.79 USD
-2.62
CN¥278.92B 41.15B USD CN¥82.45M 12.16M USD CN¥88.32 13.03 USD CN¥93.88 13.85 USD CN¥278.92B 41.15B USD 13.52 CN¥6.91 1.02 USD
ORIX Corporation  ORXCF $38.24
-0.55
$41.02B $547.00 $38.24 $38.24 $41.02B 15.35 $2.49
Credo Technology Group Holding  CRDO $222.27
+7.43
$41.00B $8.72M $211.50 $227.51 $41.00B 122.12 $1.82
D.R. Horton  DHI $144.28
-0.91
$40.91B $1.57M $143.63 $145.95 $40.91B 13.54 $10.65
Weichai Power Co., Ltd.  2338.HK HK$36.82 4.71 USD
-1.29
HK$318.94B 40.78B USD HK$17.16M 2.19M USD HK$35.94 4.6 USD HK$37.52 4.8 USD HK$318.94B 40.78B USD 24.22 HK$1.52 0.19 USD
Sun Life Financial  SLF $73.52
-0.27
$40.75B $464.04K $73.10 $74.44 $40.75B 19.09 $3.85
PayPal Holdings, Inc.  PYPL.NE CA$2.95 2.19 USD
-0.34
CA$54.78B 40.65B USD CA$9.51K 7.05K USD CA$2.93 2.17 USD CA$2.97 2.2 USD CA$54.78B 40.65B USD 7.97 CA$0.37 0.27 USD
Yum! Brands  YUM $147.37
-2.32
$40.62B $2.43M $147.16 $150.65 $40.62B 23.76 $6.20
Baidu, Inc.  9888.HK HK$116.60 14.91 USD
+0.52
HK$317.39B 40.58B USD HK$8.78M 1.12M USD HK$115.50 14.77 USD HK$118.20 15.11 USD HK$317.39B 40.58B USD 0 -HK$0.15 -0.01 USD
Public Power Corporation S.A.  0MC5.IL €21.98 25.37 USD
+868.28
€35.14B 40.56B USD €30.00 34.63 USD €21.98 25.37 USD €21.98 25.37 USD €35.14B 40.56B USD 43.09 €0.51 0.59 USD
Weichai Power Co., Ltd.  WI4.F €4.05 4.68 USD
-1.17
€35.11B 40.53B USD €20.05K 23.14K USD €4.05 4.68 USD €4.05 4.68 USD €35.11B 40.53B USD 23.84 €0.17 0.2 USD
Baidu  BIDU $119.10
-2.1
$40.52B $2.77M $118.13 $122.50 $40.52B 0 -$0.15
Komatsu Ltd.  6301.T ¥6,656 44.93 USD
+1.54
¥6T 40.51B USD ¥3M 21.51K USD ¥6,617 44.67 USD ¥6,786 45.81 USD ¥6T 40.51B USD 16.09 ¥414 2.79 USD
Fujitsu  FJTSF $23.00
+6.83
$40.48B $100.00 $23.00 $23.00 $40.48B 21.29 $1.08
Waste Connections, Inc.  WCN.TO CA$214.67 159.3 USD
-0.8
CA$54.54B 40.47B USD CA$449.52K 333.57K USD CA$214.49 159.16 USD CA$218.12 161.86 USD CA$54.54B 40.47B USD 37.59 CA$5.71 4.24 USD
PT Bank Central Asia Tbk  BBCA.JK IDR 5,150.00 0.33 USD
+6.19
IDR 632.81T 40.44B USD IDR 772.90M 49.39K USD IDR 4,820.00 0.31 USD IDR 5,150.00 0.33 USD IDR 632.81T 40.44B USD 10.93 IDR 470.94 0.03 USD
Ameriprise Financial  AMP $449.38
-1.16
$40.40B $547.61K $447.70 $454.83 $40.40B 11.19 $40.13
Lenovo Group Limited  LHL.F €2.83 3.26 USD
+4.06
€34.98B 40.38B USD €122.97K 140.8K USD €2.80 3.23 USD €2.90 3.35 USD €34.98B 40.38B USD 23.50 €0.12 0.14 USD
MS&AD Insurance Group Holdings, Inc.  MSADY $27.82
+4.39
$40.37B $18.18K $27.72 $28.90 $40.37B 8.43 $3.30
Poste Italiane S.p.A.  PST.MI €26.97 31.13 USD
+3.17
€34.88B 40.27B USD €4.20M 4.84M USD €26.26 30.31 USD €27.17 31.36 USD €34.88B 40.27B USD 14.34 €1.88 2.17 USD
Lenovo Group Limited  0992.HK HK$25.38 3.25 USD
+3.34
HK$314.83B 40.25B USD HK$187.25M 23.94M USD HK$24.02 3.07 USD HK$26.24 3.36 USD HK$314.83B 40.25B USD 23.28 HK$1.09 0.14 USD
Fujitsu Limited  6702.T ¥3,437 23.2 USD
-0.81
¥6T 40.25B USD ¥6M 41.69K USD ¥3,395 22.92 USD ¥3,535 23.86 USD ¥6T 40.25B USD 19.91 ¥173 1.16 USD
Fortescue Ltd  FMG.AX A$19.75 13.07 USD
-3.8
A$60.81B 40.25B USD A$13.28M 8.79M USD A$19.71 13.05 USD A$20.01 13.24 USD A$60.81B 40.25B USD 11.48 A$1.72 1.14 USD
Bayer Aktiengesellschaft  BAYN.F €35.34 40.79 USD
-0.42
€34.72B 40.08B USD €152.00 175.46 USD €34.95 40.34 USD €35.59 41.08 USD €34.72B 40.08B USD 0 -€2.19 -2.5 USD
Crown Castle Inc.  CCI $91.79
-2.86
$40.06B $4.09M $91.47 $94.10 $40.06B 38.72 $2.37
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ CN¥141.09 20.82 USD
+2.99
CN¥271.51B 40.06B USD CN¥125.01M 18.44M USD CN¥133.01 19.63 USD CN¥142.30 21 USD CN¥271.51B 40.06B USD 63.55 CN¥2.22 0.33 USD
Bayer Aktiengesellschaft  0P6S.IL €35.26 40.7 USD
-1.54
€34.70B 40.06B USD €192.50K 222.21K USD €34.82 40.19 USD €35.46 40.93 USD €34.70B 40.06B USD 0 -€2.94 -3.3 USD
Bayer Aktiengesellschaft  BAYN.DE €35.25 40.69 USD
-1.23
€34.63B 39.98B USD €884.68K 1.02M USD €34.81 40.18 USD €35.45 40.92 USD €34.63B 39.98B USD 0 -€2.19 -2.5 USD
Swedbank AB (publ)  SWDBY $35.50
+0.4
$39.89B $1.63K $35.40 $35.91 $39.89B 11.79 $3.01
Bayer Aktiengesellschaft  BAYRY $10.15
-1.36
$39.89B $699.57K $10.15 $10.31 $39.89B 0 -$0.63
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ CN¥141.02 20.81 USD
+14.73
CN¥270.26B 39.88B USD CN¥85.48M 12.61M USD CN¥123.39 18.21 USD CN¥144.00 21.25 USD CN¥270.26B 39.88B USD 94.01 CN¥1.50 0.22 USD
JD.com, Inc.  9618.HK HK$114.00 14.58 USD
+0.44
HK$311.41B 39.82B USD HK$9.06M 1.16M USD HK$112.30 14.36 USD HK$114.50 14.64 USD HK$311.41B 39.82B USD 21.26 HK$5.36 0.69 USD
Shennan Circuits Co., Ltd.  002916.SZ CN¥395.96 58.42 USD
+7.12
CN¥269.71B 39.8B USD CN¥16.25M 2.4M USD CN¥363.00 53.56 USD CN¥399.00 58.87 USD CN¥269.71B 39.8B USD 76.00 CN¥5.21 0.77 USD
Naspers Limited  NPSNY $10.57
+0.57
$39.73B $7.65K $10.57 $10.68 $39.73B 7.82 $1.35
Avary Holding(Shenzhen)Co., Limited  002938.SZ CN¥115.60 17.06 USD
+3.21
CN¥267.91B 39.53B USD CN¥57.62M 8.5M USD CN¥107.98 15.93 USD CN¥117.34 17.31 USD CN¥267.91B 39.53B USD 72.25 CN¥1.60 0.24 USD
Take-Two Interactive Software  TTWO $212.11
-0.86
$39.46B $2.48M $208.50 $214.36 $39.46B 0 -$1.62
Oil and Natural Gas Corporation Limited  ONGC.BO ₹259.10 3.13 USD
-2.08
₹3.26T 39.44B USD ₹223.94K 2.71K USD ₹258.35 3.13 USD ₹265.65 3.21 USD ₹3.26T 39.44B USD 8.90 ₹29.10 0.35 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL €35.36 40.86 USD
+0.23
€34.16B 39.43B USD €109.61K 84.68K USD €35.14 40.56 USD €35.48 40.96 USD €34.16B 39.43B USD 14.39 €2.46 2.84 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹259.00 3.13 USD
-2.13
₹3.26T 39.42B USD ₹10.79M 130.6K USD ₹258.30 3.13 USD ₹265.50 3.21 USD ₹3.26T 39.42B USD 7.86 ₹32.92 0.4 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS CN¥285.04 42.06 USD
+7.37
CN¥267.07B 39.41B USD CN¥21.28M 3.14M USD CN¥270.60 39.93 USD CN¥286.00 42.2 USD CN¥267.07B 39.41B USD 98.62 CN¥2.89 0.43 USD
Banco BTG Pactual S.A.  BPAC5.SA R$16.77 3.4 USD
-2.39
R$194.32B 39.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$194.32B 39.39B USD 11.10 R$1.51 0.31 USD
DNB Bank ASA  DNB.OL NOK 285.60 27.4 USD
+0.49
NOK 410.53B 39.38B USD NOK 368.72K 35.37K USD NOK 284.70 27.31 USD NOK 286.80 27.51 USD NOK 410.53B 39.38B USD 10.24 NOK 27.88 2.67 USD
American  AIG $74.10
-1.84
$39.29B $7.20M $74.01 $75.25 $39.29B 13.04 $5.68
Danske Bank A/S  DANSKE.CO DKK 331.10 48.55 USD
+0.49
DKK 267.88B 39.28B USD DKK 215.73K 31.63K USD DKK 329.30 48.28 USD DKK 333.40 48.88 USD DKK 267.88B 39.28B USD 11.82 DKK 28.01 4.11 USD
A.P. Møller - Mærsk A/S  AMKBY $13.60
-1.38
$39.27B $30.56K $13.58 $13.76 $39.27B 25.18 $0.54
Woodside Energy Group Ltd  WDS.AX A$31.09 20.58 USD
+0.58
A$59.11B 39.12B USD A$5.04M 3.33M USD A$30.71 20.33 USD A$31.28 20.7 USD A$59.11B 39.12B USD 15.39 A$2.02 1.34 USD
Banco Santander (Brasil)  BSBR $5.22
-0.38
$39.08B $2.41M $5.16 $5.23 $39.08B 16.31 $0.32
Lenovo  LNVGF $3.15
+3.28
$39.07B $500.00 $3.15 $3.15 $39.07B 22.50 $0.14
Waste Connections  WCN $153.71
-0.97
$39.05B $2.08M $153.69 $156.41 $39.05B 37.49 $4.10
Lenovo Group Limited  LNVGY $62.60
+4.28
$39.01B $26.33K $62.40 $63.02 $39.01B 22.43 $2.79
Alnylam Pharmaceuticals  ALNY $292.16
-3.59
$39.01B $1.65M $285.54 $303.57 $39.01B 73.59 $3.97
Reckitt Benckiser  RBGLY $12.26
-0.24
$38.99B $215.02K $12.09 $12.29 $38.99B 9.43 $1.30
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$31.68 4.05 USD
+0.89
HK$304.77B 38.97B USD HK$12.45M 1.59M USD HK$30.94 3.96 USD HK$31.92 4.08 USD HK$304.77B 38.97B USD 4.99 HK$6.34 0.81 USD
Elbit Systems  ESLT $830.16
+0.83
$38.88B $78.57K $827.68 $847.95 $38.88B 67.11 $12.37
The Kroger  KR $62.96
-0.96
$38.82B $6.92M $62.48 $63.60 $38.82B 40.88 $1.54
Power Corporation of Canada  POW.TO CA$82.99 61.58 USD
-1.17
CA$52.30B 38.81B USD CA$2.91M 2.16M USD CA$82.31 61.08 USD CA$84.48 62.69 USD CA$52.30B 38.81B USD 19.94 CA$4.16 3.09 USD
Weichai Power Co., Ltd.  000338.SZ CN¥30.35 4.48 USD
+1.23
CN¥262.90B 38.79B USD CN¥100.31M 14.8M USD CN¥29.40 4.34 USD CN¥30.57 4.51 USD CN¥262.90B 38.79B USD 23.16 CN¥1.31 0.19 USD
Public Service Enterprise Group Incorporated  PEG $77.74
-2.19
$38.74B $2.66M $77.70 $79.79 $38.74B 17.19 $4.52
Teva Pharmaceutical Industries  TEVA $33.26
-2.72
$38.73B $5.75M $33.07 $34.95 $38.73B 24.82 $1.34
Ventas  VTR $79.62
-2.93
$38.71B $3.17M $78.85 $82.10 $38.71B 144.76 $0.55
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency