결과 페이지 13 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com Group Limited 9961.HK | $505.5 64.63 USD |
+1.83
|
$330.4B 42.25B USD | $1.63M 208.21K USD | $498.6 63.75 USD | $508 64.95 USD | $330.4B 42.25B USD | 18.61 | $27.15 3.47 USD | |
| Alcon ALC | $85.39 — |
+0.28
|
$42.24B — | $977.69K — | $84.13 — | $85.55 — | $42.24B — | 37.95 | $2.25 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.85 3.18 USD |
+1.84
|
$330.22B 42.22B USD | $12.88M 1.65M USD | $24.35 3.11 USD | $25.1 3.21 USD | $330.22B 42.22B USD | 5.13 | $4.84 0.62 USD | |
| adidas AG ADS.DE | $216.3 236.45 USD |
-0.83
|
$38.62B 42.22B USD | $392.59K 429.16K USD | $212.9 232.73 USD | $219.4 239.83 USD | $38.62B 42.22B USD | 37.88 | $5.71 6.24 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.22 0.86 USD |
-1.17
|
$207.86B 42.13B USD | $1.39K 281.73 USD | $4.21 0.85 USD | $4.29 0.87 USD | $207.86B 42.13B USD | 84.39 | $0.05 0.01 USD | |
| Axis Bank Limited AXB.IL | $68.7 — |
-1.58
|
$42.12B — | $11.25K — | $68.2 — | $68.9 — | $42.12B — | 28.15 | $2.44 — | |
| Fujitsu Limited FJTSY | $23.69 — |
-2.41
|
$42.11B — | $348.46K — | $23.37 — | $24.4 — | $42.11B — | 29.98 | $0.79 — | |
| Fidelity National Information Services FIS | $80.09 — |
+1.26
|
$42.08B — | $2.21M — | $78.3 — | $80.31 — | $42.08B — | 51.01 | $1.57 — | |
| Occidental Petroleum OXY | $42.74 — |
+3.13
|
$42.06B — | $7.72M — | $40.96 — | $43.03 — | $42.06B — | 17.30 | $2.47 — | |
| Hess HES | $135.96 — |
+1.65
|
$42.05B — | $1.82M — | $132.19 — | $136.63 — | $42.05B — | 18.85 | $7.21 — | |
| Take-Two Interactive Software TTWO | $229.65 — |
+0.9
|
$42B — | $1.79M — | $224.01 — | $229.85 — | $42B — | 0 | -$25.57 — | |
| DNB Bank ASA 0O84.IL | $274.2 26.3 USD |
+0.16
|
$435.21B 41.75B USD | $686.1K 65.82K USD | $273.2 26.21 USD | $276.9 26.56 USD | $435.21B 41.75B USD | 12.02 | $22.8 2.19 USD | |
| Coca-Cola Europacific Partners CCEP | $90.88 — |
-0.75
|
$41.72B — | $1.09M — | $90.01 — | $91.85 — | $41.72B — | 25.96 | $3.5 — | |
| Mitsubishi Electric Corporation 6503.T | $2,976 20.09 USD |
+3.33
|
$6.18T 41.69B USD | $10.52M 71.01K USD | $2,935.5 19.82 USD | $2,997 20.23 USD | $6.18T 41.69B USD | 19.10 | $155.81 1.05 USD | |
| Wheaton Precious Metals WPM | $91.71 — |
-0.13
|
$41.62B — | $1.53M — | $89.93 — | $91.8 — | $41.62B — | 67.43 | $1.36 — | |
| Wolters Kluwer N.V. 0NMU.IL | $156.93 171.54 USD |
+0.53
|
$38.07B 41.62B USD | $60.55K 66.19K USD | $153.1 167.36 USD | $157.3 171.95 USD | $38.07B 41.62B USD | 37.54 | $4.18 4.57 USD | |
| Diamondback Energy FANG | $142.28 — |
+3.41
|
$41.57B — | $2.7M — | $135.88 — | $143.3 — | $41.57B — | 8.84 | $16.08 — | |
| Fujitsu Limited 6702.T | $3,407 23 USD |
-1.56
|
$6.15T 41.52B USD | $7.97M 53.77K USD | $3,393 22.9 USD | $3,535 23.86 USD | $6.15T 41.52B USD | 30.01 | $113.52 0.77 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.5 4.8 USD |
+0.2
|
$298.49B 41.5B USD | $21.91M 3.05M USD | $33.94 4.72 USD | $34.9 4.85 USD | $298.49B 41.5B USD | 7.75 | $4.45 0.62 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$41.42B — | $202 — | $9.51 — | $9.8 — | $41.42B — | 7.90 | $1.24 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.59 45.46 USD |
+0.36
|
$37.89B 41.42B USD | $632.27K 691.16K USD | $40.8 44.6 USD | $41.66 45.54 USD | $37.89B 41.42B USD | 11.91 | $3.49 3.82 USD | |
| Vale S.A. 0LBF.IL | $9.25 — |
+1.09
|
$41.36B — | $45.3K — | $9.13 — | $9.34 — | $41.36B — | 3.93 | $2.35 — | |
| MetLife, Inc. MET-PE | $23.31 — |
+0.21
|
$41.34B — | $42.57K — | $23.19 — | $23.43 — | $41.34B — | 2.98 | $7.81 — | |
| Trip.com TCOM | $63.05 — |
-0.94
|
$41.21B — | $2.22M — | $62.64 — | $64 — | $41.21B — | 18.54 | $3.4 — | |
| Crown Castle Inc. 0I4W.L | $99.49 — |
+0.66
|
$41.1B — | $12 — | $98.9 — | $99.49 — | $41.1B — | 29.60 | $3.36 — | |
| Intact Financial Corporation IFC.TO | $310.43 230.36 USD |
-0.73
|
$55.36B 41.08B USD | $90.85K 67.42K USD | $306.73 227.61 USD | $313.76 232.83 USD | $55.36B 41.08B USD | 25.07 | $12.38 9.19 USD | |
| Public Service Enterprise Group Incorporated PEG | $82.31 — |
+0.5
|
$41.07B — | $3.56M — | $82.22 — | $83.39 — | $41.07B — | 22.48 | $3.66 — | |
| Société Générale Société anonyme SGE.DE | $48.35 52.85 USD |
-0.1
|
$37.54B 41.04B USD | $10.91K 11.93K USD | $47.26 51.66 USD | $48.46 52.97 USD | $37.54B 41.04B USD | 8.74 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.82 41.34 USD |
+4.45
|
$37.53B 41.02B USD | $4K 4.37K USD | $36.04 39.4 USD | $37.82 41.34 USD | $37.53B 41.02B USD | 17.34 | $2.18 2.38 USD | |
| Société Générale Société anonyme GLE.PA | $48.33 52.83 USD |
-0.14
|
$37.53B 41.02B USD | $1.72M 1.88M USD | $47.18 51.57 USD | $48.58 53.1 USD | $37.53B 41.02B USD | 8.73 | $5.53 6.05 USD | |
| Valero Energy VLO | $130.95 — |
+2.07
|
$41.01B — | $1.77M — | $127.17 — | $132.06 — | $41.01B — | 44.69 | $2.93 — | |
| AMETEK AME | $177.64 — |
+0.79
|
$41.01B — | $888.34K — | $175.61 — | $177.88 — | $41.01B — | 29.02 | $6.12 — | |
| Honda Motor Co., Ltd. 7267.T | $1,423.5 9.61 USD |
-0.94
|
$6.07T 41.01B USD | $12.94M 87.33K USD | $1,406 9.49 USD | $1,433.5 9.68 USD | $6.07T 41.01B USD | 8.03 | $177.23 1.2 USD | |
| Datadog DDOG | $118.66 — |
+0.78
|
$40.98B — | $3.64M — | $116.16 — | $119.09 — | $40.98B — | 252.46 | $0.47 — | |
| BASF SE BAS.DE | $41.98 45.89 USD |
-0.21
|
$37.47B 40.96B USD | $1.88M 2.06M USD | $41.45 45.31 USD | $42.25 46.18 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.96 45.87 USD |
-1.27
|
$37.45B 40.94B USD | $7.73K 8.45K USD | $41.5 45.37 USD | $42.39 46.34 USD | $37.45B 40.94B USD | 50.55 | $0.83 0.91 USD | |
| Wolters Kluwer WTKWY | $176.32 — |
-1.75
|
$40.89B — | $18.22K — | $174.26 — | $176.96 — | $40.89B — | 34.36 | $5.13 — | |
| Wolters Kluwer N.V. WKL.AS | $154.55 168.94 USD |
-0.9
|
$37.29B 40.76B USD | $536.8K 586.8K USD | $153.05 167.3 USD | $157.3 171.95 USD | $37.29B 40.76B USD | 34.19 | $4.52 4.94 USD | |
| Sika AG 0Z4C.IL | $217.5 247.47 USD |
-0.57
|
$35.81B 40.74B USD | $54.64K 62.17K USD | $215.4 245.08 USD | $218.3 248.38 USD | $35.81B 40.74B USD | 35.48 | $6.13 6.97 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $314.45 — |
-0.69
|
$40.66B — | $185 — | $312 — | $318.72 — | $40.66B — | 10.95 | $28.69 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.7 87.12 USD |
+0.63
|
$37.18B 40.65B USD | $22.7K 24.82K USD | $79.2 86.58 USD | $80.7 88.22 USD | $37.18B 40.65B USD | 25.87 | $3.08 3.37 USD | |
| BASF SE 0BFA.IL | $41.62 45.49 USD |
-1.18
|
$37.14B 40.6B USD | $587.18K 641.87K USD | $41.44 45.3 USD | $42.4 46.35 USD | $37.14B 40.6B USD | 166.46 | $0.25 0.27 USD | |
| Ford Motor Company F | $10.19 — |
+2.1
|
$40.52B — | $120.51M — | $9.89 — | $10.23 — | $40.52B — | 8.15 | $1.25 — | |
| Aena S.M.E., S.A. ANYYY | $27 — |
-1.52
|
$40.49B — | $5.78K — | $26.5 — | $27.16 — | $40.49B — | 18.11 | $1.49 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,200 0.27 USD |
0
|
$632.76T 40.43B USD | $277.9M 17.76K USD | $4,120 0.26 USD | $4,230 0.27 USD | $632.76T 40.43B USD | 10.90 | $385.14 0.02 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $8.53K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,989.2 60.36 USD |
-0.56
|
$3.34T 40.37B USD | $1.16M 14.07K USD | $4,970 60.13 USD | $5,055.9 61.17 USD | $3.34T 40.37B USD | 39.93 | $124.93 1.51 USD | |
| Intact Financial Corporation IFCZF | $225.87 — |
-0.71
|
$40.34B — | $3 — | $225.85 — | $225.87 — | $40.34B — | 25.06 | $9.01 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $236.7 258.75 USD |
-0.42
|
$36.86B 40.29B USD | $13.54K 14.8K USD | $236.3 258.31 USD | $240.4 262.79 USD | $36.86B 40.29B USD | 29.36 | $8.06 8.81 USD | |
| lululemon athletica LULU | $334.91 — |
+3.7
|
$40.24B — | $3.24M — | $324.71 — | $340.25 — | $40.24B — | 22.89 | $14.63 — | |
| DNB Bank ASA DNBBY | $27.1 — |
-1.56
|
$40.18B — | $19.45K — | $27.02 — | $27.18 — | $40.18B — | 9.24 | $2.93 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.86 2.48 USD |
+3.96
|
$288.75B 40.15B USD | $145.33M 20.21M USD | $17.22 2.39 USD | $18.05 2.51 USD | $288.75B 40.15B USD | 7.79 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
+0.34
|
$288.75B 40.15B USD | $53.47M 7.43M USD | $5.82 0.81 USD | $5.89 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| DNB Bank ASA DNBBF | $27.05 — |
-1.71
|
$40.1B — | $1.48K — | $27.05 — | $27.4 — | $40.1B — | 9.23 | $2.93 — | |
| Xcel Energy XEL | $69.4 — |
-0.47
|
$40.03B — | $1.69M — | $68.72 — | $69.95 — | $40.03B — | 20.41 | $3.4 — | |
| Yum! Brands YUM | $143.97 — |
-0.46
|
$40.02B — | $1.98M — | $141.43 — | $144.59 — | $40.02B — | 28.67 | $5.02 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.46 — |
+0.32
|
$39.92B — | $43.73K — | $15.11 — | $15.55 — | $39.92B — | 33.60 | $0.46 — | |
| Corning Incorporated 0R2X.L | $50.72 — |
+2.03
|
$39.78B — | $1.86K — | $50.27 — | $51.09 — | $39.78B — | 40.31 | $1.26 — | |
| Carvana CVNA | $340.12 — |
+2.62
|
$39.78B — | $3.27M — | $332.36 — | $340.94 — | $39.78B — | 118.09 | $2.88 — | |
| Vale VALE | $9.31 — |
+0.43
|
$39.74B — | $25.44M — | $9.12 — | $9.35 — | $39.74B — | 6.74 | $1.38 — | |
| Sika AG SIKA.SW | $217.7 247.7 USD |
+0.51
|
$34.93B 39.74B USD | $241.26K 274.5K USD | $215.3 244.97 USD | $218.4 248.49 USD | $34.93B 39.74B USD | 28.09 | $7.75 8.82 USD | |
| Pop Mart International Group Limited 9992.HK | $234 29.92 USD |
+1.74
|
$310.79B 39.74B USD | $12.36M 1.58M USD | $225.2 28.79 USD | $235.6 30.12 USD | $310.79B 39.74B USD | 90.00 | $2.6 0.33 USD | |
| Alnylam Pharmaceuticals ALNY | $304.33 — |
-0.57
|
$39.68B — | $573.09K — | $301.59 — | $307.85 — | $39.68B — | 0 | -$2.11 — | |
| Cognizant Technology CTSH | $80.42 — |
+0.19
|
$39.64B — | $2.18M — | $79.94 — | $80.66 — | $39.64B — | 16.93 | $4.75 — | |
| Alcon Inc. ALC.SW | $70.24 79.92 USD |
+0.75
|
$34.74B 39.53B USD | $1.02M 1.16M USD | $69.42 78.99 USD | $70.24 79.92 USD | $34.74B 39.53B USD | 37.96 | $1.85 2.1 USD | |
| HOYA Corporation HOCPY | $115.26 — |
-1.84
|
$39.51B — | $14.63K — | $113.23 — | $118.42 — | $39.51B — | 27.90 | $4.13 — | |
| KBC Group NV KBCSY | $49.73 — |
-1.55
|
$39.44B — | $28.03K — | $49.49 — | $49.83 — | $39.44B — | 10.35 | $4.8 — | |
| Vale S.A. CVLC.F | $8.45 9.24 USD |
+1.55
|
$36.07B 39.43B USD | $180 196.76 USD | $8.26 9.03 USD | $8.45 9.24 USD | $36.07B 39.43B USD | 6.92 | $1.22 1.33 USD | |
| Banco Santander (Brasil) BSBR | $5.27 — |
+1.44
|
$39.37B — | $421.36K — | $5.16 — | $5.3 — | $39.37B — | 17.56 | $0.3 — | |
| Garmin GRMN | $204.4 — |
+0.72
|
$39.36B — | $414.98K — | $201.76 — | $205.24 — | $39.36B — | 26.93 | $7.59 — | |
| Ford Motor Company FMC1.DE | $8.91 9.74 USD |
+2.81
|
$35.95B 39.3B USD | $6.78K 7.41K USD | $8.71 9.52 USD | $8.92 9.76 USD | $35.95B 39.3B USD | 8.10 | $1.1 1.2 USD | |
| Ambev ABEV | $2.48 — |
+1.43
|
$39.25B — | $20.19M — | $2.45 — | $2.49 — | $39.25B — | 15.46 | $0.16 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.69 32.35 USD |
+3.02
|
$282.12B 39.23B USD | $7M 973.22K USD | $223.8 31.12 USD | $232.98 32.39 USD | $282.12B 39.23B USD | 25.31 | $9.19 1.28 USD | |
| Invesco Physical Gold ETC SGLD.L | $322.74 — |
-0.65
|
$39.21B — | $18.72K — | $321.2 — | $324.07 — | $39.21B — | 0 | -$0.66 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.14 40.59 USD |
-0.03
|
$35.83B 39.17B USD | $1.09M 1.2M USD | $36.59 40 USD | $37.2 40.66 USD | $35.83B 39.17B USD | 15.09 | $2.46 2.69 USD | |
| Hannover Rück SE HVRRY | $54.12 — |
+1.22
|
$39.16B — | $2.25K — | $53.21 — | $54.12 — | $39.16B — | 15.33 | $3.53 — | |
| NTT DATA NTDTY | $27.93 — |
-0.93
|
$39.16B — | $807 — | $27.93 — | $28.24 — | $39.16B — | 39.89 | $0.7 — | |
| DNB Bank ASA DNB.OL | $274.4 26.32 USD |
-0.4
|
$406.85B 39.03B USD | $1.21M 116.53K USD | $272.9 26.18 USD | $276.9 26.56 USD | $406.85B 39.03B USD | 9.17 | $29.92 2.87 USD | |
| Heidelberg Materials AG 0MG2.IL | $172.05 188.07 USD |
-1.49
|
$35.67B 38.99B USD | $15.8K 17.27K USD | $171.05 186.98 USD | $173.9 190.1 USD | $35.67B 38.99B USD | 17.55 | $9.8 10.71 USD | |
| Baker Hughes Company 0RR8.L | $37.58 — |
+0.9
|
$38.97B — | $782.66K — | $36.97 — | $37.81 — | $38.97B — | 107.98 | $0.35 — | |
| Vale S.A. XVALO.MC | $8.35 9.13 USD |
+0.24
|
$35.65B 38.97B USD | $10.97K 11.99K USD | $8.3 9.07 USD | $8.4 9.18 USD | $35.65B 38.97B USD | 6.84 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.2 259.29 USD |
-0.75
|
$35.58B 38.89B USD | $95.55K 104.45K USD | $236.4 258.42 USD | $240.4 262.79 USD | $35.58B 38.89B USD | 18.01 | $13.17 14.4 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,226 15.03 USD |
+1.46
|
$5.75T 38.8B USD | $6.67M 45.02K USD | $2,189 14.78 USD | $2,234 15.08 USD | $5.75T 38.8B USD | 33.37 | $66.7 0.45 USD | |
| National Bank of Canada NA.TO | $133.59 99.13 USD |
-1.1
|
$52.28B 38.79B USD | $1.66M 1.24M USD | $133.14 98.8 USD | $135.12 100.27 USD | $52.28B 38.79B USD | 12.77 | $10.46 7.76 USD | |
| NTPC Limited NTPC.NS | $328.25 3.97 USD |
-1.29
|
$3.2T 38.71B USD | $14.08M 170.29K USD | $327 3.96 USD | $334.75 4.05 USD | $3.2T 38.71B USD | 16.13 | $20.35 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.22 1.43 USD |
+2.94
|
$302.33B 38.66B USD | $12.46M 1.59M USD | $11 1.41 USD | $11.3 1.44 USD | $302.33B 38.66B USD | 4.38 | $2.56 0.33 USD | |
| HOYA Corporation 7741.T | $16,625 112.22 USD |
-0.15
|
$5.71T 38.52B USD | $1.67M 11.29K USD | $16,410 110.77 USD | $16,705 112.76 USD | $5.71T 38.52B USD | 28.01 | $593.51 4.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,991.9 24.1 USD |
-1.83
|
$3.18T 38.44B USD | $1.52M 18.42K USD | $1,980 23.95 USD | $2,044.8 24.74 USD | $3.18T 38.44B USD | 36.22 | $54.99 0.67 USD | |
| National Bank of Canada NTIOF | $98.16 — |
+0.65
|
$38.41B — | $1.44K — | $97.23 — | $98.3 — | $38.41B — | 12.89 | $7.61 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.71 — |
-2.16
|
$38.3B — | $711.13K — | $12.67 — | $13.38 — | $38.3B — | 10.77 | $1.18 — | |
| HP Inc. 0J2E.L | $25.35 — |
+2.33
|
$38.2B — | $56.15K — | $24.49 — | $25.46 — | $38.2B — | 4.52 | $5.6 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,295.39 1703.32 USD |
+0.15
|
$51.37B 38.12B USD | $35.26K 26.17K USD | $2,265 1680.77 USD | $2,307.3 1712.15 USD | $51.37B 38.12B USD | 9.68 | $236.98 175.85 USD | |
| Imperial Oil Limited IMO.TO | $100.92 74.88 USD |
+1.38
|
$51.37B 38.12B USD | $302.1K 224.18K USD | $97.68 72.48 USD | $101.01 74.95 USD | $51.37B 38.12B USD | 10.82 | $9.32 6.92 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.7 — |
-1.6
|
$38.07B — | $89.33K — | $41.58 — | $42.12 — | $38.07B — | 18.86 | $2.21 — | |
| Block, Inc. SQ3.DE | $55.62 60.8 USD |
+4.04
|
$34.82B 38.06B USD | $11.52K 12.59K USD | $53.4 58.37 USD | $56.2 61.43 USD | $34.82B 38.06B USD | 15.32 | $3.63 3.97 USD | |
| Advantest Corporation ATEYY | $51.76 — |
+1.78
|
$37.97B — | $119.96K — | $49.74 — | $51.91 — | $37.97B — | 34.04 | $1.52 — | |
| Fujitsu FJTSF | $21.35 — |
-20.28
|
$37.95B — | $1.22K — | $21.35 — | $26.36 — | $37.95B — | 27.02 | $0.79 — | |
| KBC Group NV KBC.BR | $87.36 95.5 USD |
-0.59
|
$34.64B 37.87B USD | $367.39K 401.61K USD | $86.22 94.25 USD | $88 96.2 USD | $34.64B 37.87B USD | 10.32 | $8.46 9.25 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.55 80.4 USD |
-0.35
|
$34.62B 37.85B USD | $5.7K 6.23K USD | $73.26 80.08 USD | $74.48 81.42 USD | $34.62B 37.85B USD | 36.59 | $2.01 2.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||