결과 페이지 13 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola Europacific Partners CCEP | $97.54 — |
+2.4
|
$42.94B — | $160.16K — | $95.90 — | $97.11 — | $42.94B — | 19.75 | $4.91 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.11 4.7 USD |
+1.24
|
QAR 155.93B 42.84B USD | QAR 1.84M 504.82K USD | QAR 17.10 4.7 USD | QAR 17.38 4.77 USD | QAR 155.93B 42.84B USD | 9.77 | QAR 1.75 0.48 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €140.54 162.23 USD |
+0.27
|
€37.03B 42.74B USD | €12.95K 14.95K USD | €135.78 156.74 USD | €141.56 163.41 USD | €37.03B 42.74B USD | 59.80 | €2.35 2.71 USD | ||
| Humana HUM | $359.69 — |
+1.06
|
$42.74B — | $99.79K — | $344.18 — | $356.00 — | $42.74B — | 38.03 | $9.36 — | ||
| Sun Life Financial Inc. SLF.TO | CA$103.74 76.98 USD |
+1.03
|
CA$57.50B 42.67B USD | CA$72.55K 53.83K USD | CA$103.00 76.43 USD | CA$103.81 77.03 USD | CA$57.50B 42.67B USD | 19.31 | CA$5.37 3.98 USD | ||
| Daikin Industries,Ltd. DKILY | $14.56 — |
-1.42
|
$42.64B — | $350.00 — | $14.56 — | $14.61 — | $42.64B — | 24.67 | $0.59 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.40 34.88 USD |
+5.39
|
CN¥288.93B 42.63B USD | CN¥52.82M 7.79M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥288.93B 42.63B USD | 106.48 | CN¥2.22 0.33 USD | ||
| BeOne Medicines AG 688235.SS | CN¥213.90 31.56 USD |
-0.31
|
CN¥288.50B 42.57B USD | CN¥2.84M 418.75K USD | CN¥209.11 30.85 USD | CN¥217.51 32.09 USD | CN¥288.50B 42.57B USD | 93.00 | CN¥2.30 0.34 USD | ||
| Block, Inc. 0L95.IL | $69.42 — |
-1.32
|
$42.55B — | $1.69K — | $68.04 — | $72.48 — | $42.55B — | 0 | -$0.41 — | ||
| D.R. Horton DHI | $149.90 — |
+3.89
|
$42.51B — | $94.19K — | $144.24 — | $149.97 — | $42.51B — | 14.07 | $10.65 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.51B — | $200.00 — | $12.80 — | $12.80 — | $42.51B — | 16.00 | $0.80 — | ||
| Swisscom AG 0QKI.IL | CHF 645.50 809.61 USD |
+0.39
|
CHF 33.89B 42.5B USD | CHF 950.00 1.19K USD | CHF 645.00 808.98 USD | CHF 654.50 820.9 USD | CHF 33.89B 42.5B USD | 20.06 | CHF 32.17 40.35 USD | ||
| ITC Limited ITC.BO | ₹280.10 3.39 USD |
+0.25
|
₹3.51T 42.46B USD | ₹464.88K 5.62K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.51T 42.46B USD | 17.22 | ₹16.26 0.2 USD | ||
| ITC Limited ITC.NS | ₹280.00 3.39 USD |
+0.2
|
₹3.51T 42.44B USD | ₹12.30M 148.82K USD | ₹277.15 3.35 USD | ₹281.70 3.41 USD | ₹3.51T 42.44B USD | 16.94 | ₹16.52 0.2 USD | ||
| Swisscom AG SCMWY | $81.69 — |
-0.48
|
$42.40B — | $9.00 — | $81.69 — | $81.69 — | $42.40B — | 27.32 | $2.99 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €82.90 95.69 USD |
+0.73
|
€36.71B 42.37B USD | €2.85K 3.29K USD | €81.80 94.42 USD | €82.90 95.69 USD | €36.71B 42.37B USD | 19.46 | €4.26 4.92 USD | ||
| Heidelberg Materials AG 0MG2.IL | €176.90 204.2 USD |
+1.43
|
€36.67B 42.33B USD | €135.45K 156.36K USD | €170.80 197.16 USD | €176.90 204.2 USD | €36.67B 42.33B USD | 18.05 | €9.80 11.31 USD | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.35 — |
+1.34
|
$42.23B — | $200.00 — | $17.35 — | $17.35 — | $42.23B — | 13.04 | $1.33 — | ||
| Goodman Group GMG.AX | A$31.20 20.65 USD |
+0.32
|
A$63.80B 42.22B USD | A$3.75M 2.48M USD | A$30.93 20.47 USD | A$31.66 20.95 USD | A$63.80B 42.22B USD | 37.14 | A$0.84 0.56 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $123.94 — |
+1.17
|
$42.22B — | $39.90K — | $121.13 — | $124.15 — | $42.22B — | 27.66 | $4.48 — | ||
| Keurig Dr Pepper KDP | $31.01 — |
+0.85
|
$42.19B — | $447.79K — | $30.75 — | $31.10 — | $42.19B — | 22.97 | $1.35 — | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.83 1.9 USD |
+0.88
|
HK$329.86B 42.18B USD | HK$48.48M 6.2M USD | HK$14.67 1.88 USD | HK$15.06 1.93 USD | HK$329.86B 42.18B USD | 7.06 | HK$2.10 0.27 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.98 86.55 USD |
+0.78
|
€36.50B 42.13B USD | €372.01K 429.43K USD | €74.18 85.63 USD | €75.18 86.78 USD | €36.50B 42.13B USD | 12.97 | €5.78 6.67 USD | ||
| ORIX IX | $39.26 — |
+1.89
|
$42.11B — | $24.78K — | $39.06 — | $39.37 — | $42.11B — | 15.76 | $2.49 — | ||
| Danske Bank A/S 0NVC.IL | DKK 331.70 48.63 USD |
+0.41
|
DKK 287.17B 42.11B USD | DKK 63.98K 9.38K USD | DKK 329.90 48.37 USD | DKK 333.00 48.82 USD | DKK 287.17B 42.11B USD | 650.39 | DKK 0.51 0.07 USD | ||
| Swisscom AG SCMN.SW | CHF 646.00 810.23 USD |
-0.08
|
CHF 33.46B 41.97B USD | CHF 14.38K 18.04K USD | CHF 645.50 809.61 USD | CHF 650.50 815.88 USD | CHF 33.46B 41.97B USD | 27.07 | CHF 23.86 29.93 USD | ||
| Fanuc Corporation FANUY | $22.37 — |
-2.1
|
$41.75B — | $5.58K — | $22.35 — | $22.50 — | $41.75B — | 39.94 | $0.56 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.88 2.64 USD |
+0.9
|
CN¥282.90B 41.74B USD | CN¥225.86M 33.32M USD | CN¥17.50 2.58 USD | CN¥17.93 2.65 USD | CN¥282.90B 41.74B USD | 21.54 | CN¥0.83 0.12 USD | ||
| NTPC Limited NTPC.NS | ₹355.65 4.3 USD |
-1.86
|
₹3.45T 41.72B USD | ₹14.24M 172.33K USD | ₹355.00 4.29 USD | ₹363.70 4.4 USD | ₹3.45T 41.72B USD | 11.68 | ₹30.44 0.37 USD | ||
| NTPC Limited NTPC.BO | ₹355.65 4.3 USD |
-1.96
|
₹3.45T 41.72B USD | ₹359.12K 4.34K USD | ₹355.00 4.29 USD | ₹364.85 4.41 USD | ₹3.45T 41.72B USD | 11.68 | ₹30.43 0.37 USD | ||
| Franco-Nevada FNV | $215.69 — |
+0.45
|
$41.60B — | $49.69K — | $213.50 — | $217.10 — | $41.60B — | 30.33 | $7.11 — | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,706 11.51 USD |
+2.28
|
¥6T 41.46B USD | ¥13M 87.14K USD | ¥1,678 11.32 USD | ¥1,732 11.69 USD | ¥6T 41.46B USD | 14.22 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $14.76 — |
-6.7
|
$41.42B — | $511.00 — | $14.76 — | $14.76 — | $41.42B — | 18.22 | $0.81 — | ||
| Becton, Dickinson and Company BDX | $150.24 — |
+0.18
|
$41.40B — | $104.95K — | $148.70 — | $150.40 — | $41.40B — | 26.21 | $5.73 — | ||
| ACWA Power Company 2082.SR | SAR 202.20 53.94 USD |
+7.73
|
SAR 154.91B 41.32B USD | SAR 2.21M 588.98K USD | SAR 187.70 50.07 USD | SAR 203.00 54.15 USD | SAR 154.91B 41.32B USD | 86.04 | SAR 2.35 0.63 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,181 14.72 USD |
+2.49
|
¥6T 41.32B USD | ¥8M 51.77K USD | ¥2,138 14.44 USD | ¥2,204 14.87 USD | ¥6T 41.32B USD | 16.88 | ¥129 0.87 USD | ||
| Sun Life Financial SLF | $74.50 — |
+1.33
|
$41.29B — | $37.27K — | $73.93 — | $74.50 — | $41.29B — | 19.35 | $3.85 — | ||
| Yum! Brands YUM | $149.60 — |
+1.51
|
$41.23B — | $137.03K — | $146.60 — | $149.65 — | $41.23B — | 24.12 | $6.20 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.49 4.5 USD |
+0.63
|
CN¥279.44B 41.23B USD | CN¥54.27M 8.01M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥279.44B 41.23B USD | 18.70 | CN¥1.63 0.24 USD | ||
| Baidu BIDU | $121.11 — |
+1.69
|
$41.21B — | $458.44K — | $120.05 — | $122.83 — | $41.21B — | 0 | -$0.15 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.48 13.79 USD |
-2.62
|
CN¥278.92B 41.15B USD | CN¥82.45M 12.16M USD | CN¥88.32 13.03 USD | CN¥93.88 13.85 USD | CN¥278.92B 41.15B USD | 13.52 | CN¥6.91 1.02 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €22.26 25.7 USD |
+880.62
|
€35.59B 41.08B USD | €32.00 36.94 USD | €21.98 25.37 USD | €22.26 25.7 USD | €35.59B 41.08B USD | 43.64 | €0.51 0.59 USD | ||
| ORIX Corporation ORXCF | $38.24 — |
-0.55
|
$41.02B — | $547.00 — | $38.24 — | $38.24 — | $41.02B — | 15.35 | $2.49 — | ||
| Credo Technology Group Holding CRDO | $222.27 — |
+7.43
|
$41.00B — | $8.72M — | $211.50 — | $227.51 — | $41.00B — | 122.12 | $1.82 — | ||
| Lenovo Group Limited LNVGY | $65.48 — |
+4.6
|
$40.80B — | $900.00 — | $65.00 — | $65.48 — | $40.80B — | 23.46 | $2.79 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
+0.34
|
CA$54.97B 40.79B USD | CA$1.80K 1.34K USD | CA$2.96 2.2 USD | CA$2.96 2.2 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$36.82 4.71 USD |
-1.29
|
HK$318.94B 40.78B USD | HK$17.16M 2.19M USD | HK$35.94 4.6 USD | HK$37.52 4.8 USD | HK$318.94B 40.78B USD | 24.22 | HK$1.52 0.19 USD | ||
| Ameriprise Financial AMP | $453.12 — |
+0.83
|
$40.73B — | $22.01K — | $450.01 — | $455.14 — | $40.73B — | 11.29 | $40.13 — | ||
| Waste Connections, Inc. WCN.TO | CA$215.96 160.26 USD |
+0.6
|
CA$54.87B 40.72B USD | CA$26.26K 19.48K USD | CA$214.57 159.22 USD | CA$216.68 160.79 USD | CA$54.87B 40.72B USD | 37.82 | CA$5.71 4.24 USD | ||
| Lenovo Group Limited LHL.F | €2.84 3.28 USD |
+4.61
|
€35.23B 40.67B USD | €126.91K 146.5K USD | €2.80 3.23 USD | €2.90 3.35 USD | €35.23B 40.67B USD | 23.66 | €0.12 0.14 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.31 3.51 USD |
+3.22
|
R$200.58B 40.65B USD | R$2.00K 405.37 USD | R$17.19 3.48 USD | R$17.31 3.51 USD | R$200.58B 40.65B USD | 11.46 | R$1.51 0.31 USD | ||
| Baidu, Inc. 9888.HK | HK$116.60 14.91 USD |
+0.52
|
HK$317.39B 40.58B USD | HK$8.78M 1.12M USD | HK$115.50 14.77 USD | HK$118.20 15.11 USD | HK$317.39B 40.58B USD | 0 | -HK$0.15 -0.01 USD | ||
| Komatsu Ltd. 6301.T | ¥6,656 44.93 USD |
+1.54
|
¥6T 40.51B USD | ¥3M 21.51K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 40.51B USD | 16.09 | ¥414 2.79 USD | ||
| Poste Italiane S.p.A. PST.MI | €27.13 31.32 USD |
+3.79
|
€35.09B 40.51B USD | €4.83M 5.57M USD | €26.26 30.31 USD | €27.22 31.42 USD | €35.09B 40.51B USD | 14.43 | €1.88 2.17 USD | ||
| Naspers Limited NPSNY | $10.77 — |
+1.89
|
$40.48B — | $4.00 — | $10.77 — | $10.77 — | $40.48B — | 7.97 | $1.35 — | ||
| Swedbank AB (publ) SWDBY | $36.02 — |
+1.46
|
$40.48B — | $350.00 — | $36.02 — | $36.02 — | $40.48B — | 11.96 | $3.01 — | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,150.00 0.33 USD |
+6.19
|
IDR 632.81T 40.44B USD | IDR 772.90M 49.39K USD | IDR 4,820.00 0.31 USD | IDR 5,150.00 0.33 USD | IDR 632.81T 40.44B USD | 10.93 | IDR 470.94 0.03 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.04 4.66 USD |
-1.46
|
€35.00B 40.41B USD | €500.00 577.17 USD | €4.04 4.66 USD | €4.05 4.68 USD | €35.00B 40.41B USD | 23.77 | €0.17 0.2 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $27.82 — |
+4.39
|
$40.37B — | $18.18K — | $27.72 — | $28.90 — | $40.37B — | 8.43 | $3.30 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.25 — |
+0.99
|
$40.28B — | $6.59K — | $10.21 — | $10.25 — | $40.28B — | 0 | -$0.63 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.50 40.98 USD |
-0.53
|
€34.88B 40.26B USD | €1.02M 1.18M USD | €34.81 40.18 USD | €35.66 41.16 USD | €34.88B 40.26B USD | 0 | -€2.19 -2.5 USD | ||
| Lenovo Group Limited 0992.HK | HK$25.38 3.25 USD |
+3.34
|
HK$314.83B 40.25B USD | HK$187.25M 23.94M USD | HK$24.02 3.07 USD | HK$26.24 3.36 USD | HK$314.83B 40.25B USD | 23.28 | HK$1.09 0.14 USD | ||
| Fujitsu Limited 6702.T | ¥3,437 23.2 USD |
-0.81
|
¥6T 40.25B USD | ¥6M 41.69K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.25B USD | 19.91 | ¥173 1.16 USD | ||
| Fortescue Ltd FMG.AX | A$19.75 13.07 USD |
-3.8
|
A$60.81B 40.25B USD | A$13.28M 8.79M USD | A$19.71 13.05 USD | A$20.01 13.24 USD | A$60.81B 40.25B USD | 11.48 | A$1.72 1.14 USD | ||
| Crown Castle Inc. CCI | $92.06 — |
+0.32
|
$40.18B — | $337.83K — | $91.31 — | $92.36 — | $40.18B — | 38.84 | $2.37 — | ||
| Bayer Aktiengesellschaft BAYN.F | €35.38 40.84 USD |
-0.31
|
€34.76B 40.12B USD | €762.00 879.6 USD | €34.95 40.34 USD | €35.59 41.08 USD | €34.76B 40.12B USD | 0 | -€2.19 -2.5 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥141.09 20.82 USD |
+2.99
|
CN¥271.51B 40.06B USD | CN¥125.01M 18.44M USD | CN¥133.01 19.63 USD | CN¥142.30 21 USD | CN¥271.51B 40.06B USD | 63.55 | CN¥2.22 0.33 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.26 40.7 USD |
-1.54
|
€34.70B 40.06B USD | €192.50K 222.21K USD | €34.82 40.19 USD | €35.46 40.93 USD | €34.70B 40.06B USD | 0 | -€2.94 -3.3 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥141.02 20.81 USD |
+14.73
|
CN¥270.26B 39.88B USD | CN¥85.48M 12.61M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥270.26B 39.88B USD | 94.01 | CN¥1.50 0.22 USD | ||
| JD.com, Inc. 9618.HK | HK$114.00 14.58 USD |
+0.44
|
HK$311.41B 39.82B USD | HK$9.06M 1.16M USD | HK$112.30 14.36 USD | HK$114.50 14.64 USD | HK$311.41B 39.82B USD | 21.26 | HK$5.36 0.69 USD | ||
| CBRE CBRE | $135.97 — |
+3.24
|
$39.81B — | $96.88K — | $132.47 — | $135.97 — | $39.81B — | 30.97 | $4.39 — | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥395.96 58.42 USD |
+7.12
|
CN¥269.71B 39.8B USD | CN¥16.25M 2.4M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥269.71B 39.8B USD | 76.00 | CN¥5.21 0.77 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.37 11.97 USD |
-5.08
|
€34.44B 39.75B USD | €32.17K 37.13K USD | €10.23 11.81 USD | €10.90 12.58 USD | €34.44B 39.75B USD | 14.81 | €0.70 0.81 USD | ||
| Alnylam Pharmaceuticals ALNY | $296.65 — |
+1.54
|
$39.61B — | $93.63K — | $295.16 — | $302.85 — | $39.61B — | 74.72 | $3.97 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.60 17.06 USD |
+3.21
|
CN¥267.91B 39.53B USD | CN¥57.62M 8.5M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.91B 39.53B USD | 72.25 | CN¥1.60 0.24 USD | ||
| DNB Bank ASA DNB.OL | NOK 286.40 27.47 USD |
+0.77
|
NOK 411.68B 39.49B USD | NOK 460.44K 44.17K USD | NOK 284.70 27.31 USD | NOK 286.80 27.51 USD | NOK 411.68B 39.49B USD | 10.27 | NOK 27.88 2.67 USD | ||
| Take-Two Interactive Software TTWO | $212.56 — |
<0.01
|
$39.47B — | $137.33K — | $209.00 — | $213.14 — | $39.47B — | 0 | -$1.62 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹259.10 3.13 USD |
-2.08
|
₹3.26T 39.44B USD | ₹223.94K 2.71K USD | ₹258.35 3.13 USD | ₹265.65 3.21 USD | ₹3.26T 39.44B USD | 8.90 | ₹29.10 0.35 USD | ||
| Power Corporation of Canada POW.TO | CA$84.32 62.57 USD |
+1.6
|
CA$53.14B 39.43B USD | CA$52.64K 39.06K USD | CA$83.32 61.83 USD | CA$84.43 62.65 USD | CA$53.14B 39.43B USD | 20.26 | CA$4.16 3.09 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹259.00 3.13 USD |
-2.13
|
₹3.26T 39.42B USD | ₹10.79M 130.6K USD | ₹258.30 3.13 USD | ₹265.50 3.21 USD | ₹3.26T 39.42B USD | 7.86 | ₹32.92 0.4 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥285.04 42.06 USD |
+7.37
|
CN¥267.07B 39.41B USD | CN¥21.28M 3.14M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥267.07B 39.41B USD | 98.62 | CN¥2.89 0.43 USD | ||
| Banco Santander (Brasil) BSBR | $5.26 — |
+0.77
|
$39.38B — | $120.61K — | $5.26 — | $5.29 — | $39.38B — | 16.43 | $0.32 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $11.95 — |
-5.31
|
$39.37B — | $5.14M — | $11.81 — | $12.08 — | $39.37B — | 14.81 | $0.80 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.34 40.79 USD |
+0.17
|
€34.10B 39.36B USD | €141.49K 163.33K USD | €35.14 40.56 USD | €35.48 40.96 USD | €34.10B 39.36B USD | 14.36 | €2.46 2.84 USD | ||
| Elbit Systems ESLT | $840.10 — |
+1.2
|
$39.34B — | $10.06K — | $833.42 — | $841.00 — | $39.34B — | 67.91 | $12.37 — | ||
| Danske Bank A/S DANSKE.CO | DKK 331.50 48.6 USD |
+0.61
|
DKK 268.21B 39.33B USD | DKK 244.69K 35.88K USD | DKK 329.30 48.28 USD | DKK 333.40 48.88 USD | DKK 268.21B 39.33B USD | 11.83 | DKK 28.01 4.11 USD | ||
| American AIG | $74.17 — |
+0.13
|
$39.32B — | $168.37K — | $73.74 — | $74.27 — | $39.32B — | 13.05 | $5.68 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 111.90 10.92 USD |
-6.05
|
SEK 402.19B 39.26B USD | SEK 3.50M 341.77K USD | SEK 111.50 10.88 USD | SEK 119.05 11.62 USD | SEK 402.19B 39.26B USD | 31.08 | SEK 3.60 0.35 USD | ||
| Reckitt Benckiser RBGLY | $12.35 — |
+0.73
|
$39.25B — | $60.87K — | $12.34 — | $12.36 — | $39.25B — | 9.49 | $1.30 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.55 — |
-0.37
|
$39.12B — | $1.00K — | $13.55 — | $13.55 — | $39.12B — | 25.09 | $0.54 — | ||
| Woodside Energy Group Ltd WDS.AX | A$31.09 20.58 USD |
+0.58
|
A$59.11B 39.12B USD | A$5.04M 3.33M USD | A$30.71 20.33 USD | A$31.28 20.7 USD | A$59.11B 39.12B USD | 15.39 | A$2.02 1.34 USD | ||
| JD.com JD | $28.96 — |
+1.29
|
$39.11B — | $793.61K — | $28.87 — | $29.22 — | $39.11B — | 21.13 | $1.37 — | ||
| Lenovo LNVGF | $3.15 — |
+3.28
|
$39.07B — | $500.00 — | $3.15 — | $3.15 — | $39.07B — | 22.50 | $0.14 — | ||
| Waste Connections WCN | $155.33 — |
+1.05
|
$39.05B — | $73.02K — | $153.69 — | $156.41 — | $39.05B — | 37.49 | $4.10 — | ||
| Steel Dynamics STLD | $270.26 — |
+1.15
|
$38.97B — | $53.58K — | $268.50 — | $272.42 — | $38.97B — | 28.96 | $9.33 — | ||
| Ventas VTR | $80.16 — |
+0.68
|
$38.97B — | $122.82K — | $79.70 — | $80.66 — | $38.97B — | 145.74 | $0.55 — | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.68 4.05 USD |
+0.89
|
HK$304.77B 38.97B USD | HK$12.45M 1.59M USD | HK$30.94 3.96 USD | HK$31.92 4.08 USD | HK$304.77B 38.97B USD | 4.99 | HK$6.34 0.81 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $17.49 — |
+2.28
|
$38.85B — | $400.00 — | $17.49 — | $17.49 — | $38.85B — | 23.01 | $0.76 — | ||
| Agilent A | $136.34 — |
+2.75
|
$38.81B — | $187.05K — | $134.43 — | $137.52 — | $38.81B — | 27.59 | $4.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||