Página 13 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-0.2
|
CN¥282.07B 41.62B USD | CN¥36.68M 5.41M USD | CN¥28.91 4.27 USD | CN¥29.48 4.35 USD | CN¥282.07B 41.62B USD | 5.24 | CN¥5.59 0.82 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 219.10 21.39 USD |
+0.92
|
SEK 425.98B 41.58B USD | SEK 850.10K 82.98K USD | SEK 217.50 21.23 USD | SEK 219.40 21.42 USD | SEK 425.98B 41.58B USD | 13.98 | SEK 15.67 1.53 USD | ||
Daiichi Life
DLICY
US
|
$23.08 — |
+1.67
|
$41.57B — | $2.76K — | $22.51 — | $23.09 — | $41.57B — | 11.65 | $1.98 — | ||
Bank Central Asia
PBCRF
US
|
$0.34 — |
0
|
$41.53B — | $2.50K — | $0.33 — | $0.33 — | $41.53B — | 11.26 | $0.03 — | ||
KB Financial
KB
US
|
$117.88 — |
+0.75
|
$41.39B — | $310.85K — | $114.62 — | $117.90 — | $41.39B — | 10.11 | $11.65 — | ||
Power Corporation of Canada
PWCDF
US
|
$65.91 — |
+3.57
|
$41.37B — | $3.93K — | $62.29 — | $66.21 — | $41.37B — | 22.41 | $2.94 — | ||
American International
AIG
US
|
$79.12 — |
+2.18
|
$41.37B — | $4.26M — | $78.18 — | $79.56 — | $41.37B — | 14.49 | $5.46 — | ||
Orange
FNCTF
US
|
$15.56 — |
+3.11
|
$41.35B — | $200.00 — | $15.55 — | $15.55 — | $41.35B — | 12.44 | $1.25 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+7.46
|
NT$1.30T 41.35B USD | NT$3.73M 118.53K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Swisscom
SCMWY
US
|
$79.63 — |
+3.42
|
$41.33B — | $3.69K — | $79.16 — | $79.73 — | $41.33B — | 24.88 | $3.20 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
ORIX
ORXCF
US
|
$38.31 — |
+5.8
|
$41.24B — | $266.00 — | $36.21 — | $36.21 — | $41.24B — | 10.64 | $3.60 — | ||
Fomento Económico Mexicano
FMX
US
|
$120.99 — |
+0.26
|
$41.22B — | $976.75K — | $120.15 — | $123.31 — | $41.22B — | 8.59 | $14.08 — | ||
Bank Central Asia
PBCRY
US
|
$8.38 — |
+0.36
|
$41.19B — | $2.10K — | $6.90 — | $7.22 — | $41.19B — | 11.97 | $0.70 — | ||
Yum! Brands
YUM
US
|
$150.83 — |
+2.82
|
$41.16B — | $2.53M — | $149.31 — | $151.38 — | $41.16B — | 18.99 | $7.94 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.60 16.91 USD |
<0.01
|
CN¥278.36B 41.07B USD | CN¥39.85M 5.88M USD | CN¥112.66 16.62 USD | CN¥118.77 17.52 USD | CN¥278.36B 41.07B USD | 53.30 | CN¥2.15 0.32 USD | ||
Lenovo
LNVGF
US
|
$3.31 — |
-10.3
|
$41.06B — | $5.74K — | $3.28 — | $3.65 — | $41.06B — | 23.64 | $0.14 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,427 14.97 USD |
+2.6
|
¥7T 40.92B USD | ¥7M 45.49K USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥7T 40.92B USD | 17.13 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,840 11.35 USD |
+1.91
|
¥7T 40.87B USD | ¥7M 41.39K USD | ¥1,816 11.19 USD | ¥1,846 11.38 USD | ¥7T 40.87B USD | 12.06 | ¥153 0.94 USD | ||
SSE
SSEZY
US
|
$33.63 — |
+0.78
|
$40.85B — | $5.88K — | $33.63 — | $33.90 — | $40.85B — | 23.85 | $1.41 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,121 13.08 USD |
+0.64
|
¥7T 40.8B USD | ¥18M 111.02K USD | ¥2,116 13.04 USD | ¥2,180 13.44 USD | ¥7T 40.8B USD | 18.85 | ¥112 0.69 USD | ||
Legrand SA
LR.PA
FR
|
€134.60 155.37 USD |
+0.67
|
€35.28B 40.73B USD | €185.17K 213.75K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.28B 40.73B USD | 27.08 | €4.97 5.74 USD | ||
Bombardier
BDRBF
US
|
$218.89 — |
+7.17
|
$40.72B — | $1.36K — | $201.11 — | $218.21 — | $40.72B — | 23.11 | $9.47 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,175.00 0.33 USD |
-14.81
|
IDR 635.88T 40.63B USD | IDR 1.24B 79.31K USD | IDR 5,175.00 0.33 USD | IDR 5,825.00 0.37 USD | IDR 635.88T 40.63B USD | 10.96 | IDR 472.00 0.03 USD | ||
Consolidated Edison
ED
US
|
$109.86 — |
+0.24
|
$40.63B — | $3.19M — | $109.61 — | $111.78 — | $40.63B — | 18.09 | $6.07 — | ||
Revolution Medicines
RVMD
US
|
$189.26 — |
-2.2
|
$40.57B — | $1.57M — | $189.14 — | $195.94 — | $40.57B — | 0 | -$8.87 — | ||
Illumina
ILMN
US
|
$267.93 — |
-1.41
|
$40.46B — | $2.99M — | $257.14 — | $275.47 — | $40.46B — | 49.70 | $5.39 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$203.14 150.74 USD |
+2.68
|
CA$54.52B 40.45B USD | CA$958.34K 711.14K USD | CA$197.99 146.92 USD | CA$203.40 150.93 USD | CA$54.52B 40.45B USD | 40.79 | CA$4.98 3.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.28 4.17 USD |
+0.64
|
CN¥274.17B 40.45B USD | CN¥40.00M 5.9M USD | CN¥27.44 4.05 USD | CN¥28.50 4.21 USD | CN¥274.17B 40.45B USD | 13.15 | CN¥2.15 0.32 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 357.10 34.86 USD |
+0.8
|
SEK 414.04B 40.42B USD | SEK 66.98K 6.54K USD | SEK 354.80 34.63 USD | SEK 358.10 34.96 USD | SEK 414.04B 40.42B USD | 29.24 | SEK 12.21 1.19 USD | ||
Sysco
SYY
US
|
$82.15 — |
+1.46
|
$40.41B — | $2.85M — | $81.89 — | $83.12 — | $40.41B — | 22.44 | $3.66 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,989.00 60.36 USD |
+1.61
|
₹3.34T 40.37B USD | ₹942.71K 11.41K USD | ₹4,906.60 59.36 USD | ₹4,989.00 60.36 USD | ₹3.34T 40.37B USD | 35.79 | ₹139.38 1.69 USD | ||
Microchip
MCHP
US
|
$74.26 — |
+4.22
|
$40.32B — | $14.56M — | $69.76 — | $74.37 — | $40.32B — | 109.20 | $0.68 — | ||
WEG
WEGZY
US
|
$9.60 — |
-1.44
|
$40.28B — | $2.19K — | $9.60 — | $9.93 — | $40.28B — | 34.28 | $0.28 — | ||
Volkswagen AG
VOW.DE
DE
|
€69.50 80.23 USD |
+3.73
|
€34.84B 40.22B USD | €48.93K 56.48K USD | €67.40 77.8 USD | €70.00 80.8 USD | €34.84B 40.22B USD | 6.95 | €9.99 11.53 USD | ||
Komatsu
KMTUY
US
|
$45.30 — |
-1.88
|
$40.21B — | $10.12K — | $44.91 — | $45.34 — | $40.21B — | 16.47 | $2.75 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥331.50 48.91 USD |
-0.48
|
CN¥272.46B 40.2B USD | CN¥7.23M 1.07M USD | CN¥328.30 48.44 USD | CN¥345.60 50.99 USD | CN¥272.46B 40.2B USD | 78.36 | CN¥4.23 0.62 USD | ||
Live Nation Entertainment
LYV
US
|
$172.51 — |
+2.17
|
$40.19B — | $2.00M — | $169.71 — | $174.07 — | $40.19B — | 0 | -$1.11 — | ||
Prudential Financial
PRU
US
|
$116.35 — |
+2.52
|
$40.14B — | $2.10M — | $113.44 — | $116.45 — | $40.14B — | 10.53 | $11.04 — | ||
Banco Bradesco
BBDO
US
|
$3.59 — |
-0.66
|
$40.12B — | $43.76K — | $3.52 — | $3.68 — | $40.12B — | 11.58 | $0.31 — | ||
Otsuka
OTSKY
US
|
$38.14 — |
+5.79
|
$40.02B — | $1.69K — | $38.00 — | $38.84 — | $40.02B — | 15.44 | $2.47 — | ||
Archer-Daniels-Midland
ADM
US
|
$82.93 — |
-0.85
|
$39.97B — | $2.39M — | $82.06 — | $84.06 — | $39.97B — | 22.72 | $3.65 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.89M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,407.13 1786.23 USD |
+5.13
|
CA$53.85B 39.96B USD | CA$74.33K 55.16K USD | CA$2,267.47 1682.6 USD | CA$2,412.46 1790.19 USD | CA$53.85B 39.96B USD | 8.54 | CA$281.61 208.97 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.13K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.02 79.67 USD |
+3.29
|
€34.60B 39.94B USD | €521.98K 602.54K USD | €67.04 77.39 USD | €69.56 80.3 USD | €34.60B 39.94B USD | 6.90 | €10.00 11.54 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,320 75.97 USD |
+2.54
|
¥6T 39.85B USD | ¥1M 7.13K USD | ¥11,990 73.93 USD | ¥12,470 76.89 USD | ¥6T 39.85B USD | 16.16 | ¥762 4.7 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.75 — |
+0.66
|
$39.84B — | $32.48K — | $13.65 — | $13.75 — | $39.84B — | 14.47 | $0.95 — | ||
ASSA ABLOY
ASAZY
US
|
$17.92 — |
+2.81
|
$39.81B — | $26.64K — | $17.68 — | $17.90 — | $39.81B — | 22.68 | $0.79 — | ||
Celestica
CLS
US
|
$315.25 — |
-2.5
|
$39.76B — | $3.79M — | $296.12 — | $316.74 — | $39.76B — | 37.08 | $8.50 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.20 13.71 USD |
+0.85
|
HK$310.64B 39.72B USD | HK$5.86M 749.66K USD | HK$106.60 13.63 USD | HK$107.90 13.8 USD | HK$310.64B 39.72B USD | 14.80 | HK$7.24 0.93 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
+0.9
|
CN¥269.19B 39.72B USD | CN¥98.66M 14.56M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.19B 39.72B USD | 18.82 | CN¥1.90 0.28 USD | ||
Legrand
LGRDY
US
|
$30.24 — |
+0.87
|
$39.63B — | $23.41K — | $29.14 — | $30.24 — | $39.63B — | 26.06 | $1.16 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.12 65.94 USD |
+3.63
|
€34.19B 39.47B USD | €694.43K 801.6K USD | €55.40 63.95 USD | €57.30 66.14 USD | €34.19B 39.47B USD | 5.35 | €10.67 12.32 USD | ||
Paychex
PAYX
US
|
$110.78 — |
+2.22
|
$39.44B — | $4.00M — | $110.36 — | $112.50 — | $39.44B — | 21.98 | $5.04 — | ||
Komatsu Ltd.
6301.T
JP
|
¥7,200 44.4 USD |
+1.67
|
¥6T 39.4B USD | ¥3M 20.66K USD | ¥7,124 43.93 USD | ¥7,259 44.76 USD | ¥6T 39.4B USD | 17.39 | ¥414 2.55 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.22 12.95 USD |
+1.45
|
€34.09B 39.35B USD | €2.99M 3.45M USD | €11.10 12.81 USD | €11.26 13 USD | €34.09B 39.35B USD | 9.42 | €1.19 1.37 USD | ||
ORIX
IX
US
|
$36.51 — |
+0.22
|
$39.30B — | $261.45K — | $36.18 — | $36.56 — | $39.30B — | 10.14 | $3.60 — | ||
CBRE
CBRE
US
|
$135.49 — |
+5.14
|
$39.23B — | $2.47M — | $130.78 — | $135.98 — | $39.23B — | 31.00 | $4.37 — | ||
Old Dominion Freight Line
ODFL
US
|
$188.88 — |
+2.45
|
$39.17B — | $2.16M — | $184.97 — | $189.20 — | $39.17B — | 36.32 | $5.20 — | ||
Take-Two Interactive Software
TTWO
US
|
$209.38 — |
+4.05
|
$39.15B — | $3.15M — | $202.49 — | $210.81 — | $39.15B — | 0 | -$1.73 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.34 28.1 USD |
-0.53
|
€33.85B 39.08B USD | €29.43K 33.97K USD | €24.30 28.05 USD | €24.49 28.27 USD | €33.85B 39.08B USD | 19.01 | €1.28 1.48 USD | ||
D.R. Horton
DHI
US
|
$139.55 — |
+4.42
|
$39.03B — | $3.16M — | $136.57 — | $140.22 — | $39.03B — | 13.30 | $10.49 — | ||
PG&E
PCG
US
|
$12.96 — |
-1.44
|
$38.91B — | $27.25M — | $12.93 — | $13.30 — | $38.91B — | 9.39 | $1.38 — | ||
ORIX Corporation
8591.T
JP
|
¥5,856 36.11 USD |
+2.36
|
¥6T 38.87B USD | ¥4M 24.88K USD | ¥5,796 35.74 USD | ¥5,890 36.32 USD | ¥6T 38.87B USD | 10.52 | ¥556 3.43 USD | ||
Estée Lauder
EL
US
|
$107.19 — |
+5.51
|
$38.84B — | $3.63M — | $102.00 — | $107.32 — | $38.84B — | 214.37 | $0.50 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 357.30 34.88 USD |
+0.28
|
SEK 396.88B 38.74B USD | SEK 300.80K 29.36K USD | SEK 354.20 34.57 USD | SEK 358.20 34.96 USD | SEK 396.88B 38.74B USD | 24.24 | SEK 14.74 1.44 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.58 — |
+0.2
|
$38.70B — | $17.31M — | $30.49 — | $31.32 — | $38.70B — | 28.05 | $1.09 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.47 4.25 USD |
-0.39
|
QAR 140.78B 38.68B USD | QAR 4.11M 1.13M USD | QAR 15.25 4.19 USD | QAR 15.51 4.26 USD | QAR 140.78B 38.68B USD | 8.74 | QAR 1.77 0.49 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.87 47.18 USD |
+1.59
|
€33.31B 38.45B USD | €582.89K 672.85K USD | €40.56 46.82 USD | €41.05 47.39 USD | €33.31B 38.45B USD | 14.70 | €2.78 3.21 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.66 USD |
+4.02
|
€33.23B 38.36B USD | €6.98K 8.06K USD | €1.41 1.63 USD | €1.43 1.66 USD | €33.23B 38.36B USD | 0 | -€0.01 -0.01 USD | ||
Dollarama
DLMAF
US
|
$142.79 — |
+9.84
|
$38.32B — | $753.00 — | $142.31 — | $143.02 — | $38.32B — | 39.77 | $3.59 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
+0.74
|
€33.18B 38.3B USD | €240.98K 278.17K USD | €1.43 1.65 USD | €1.44 1.66 USD | €33.18B 38.3B USD | 0 | -€0.01 -0.01 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$118.12 87.65 USD |
+1.84
|
CA$51.45B 38.18B USD | CA$1.53M 1.13M USD | CA$111.58 82.8 USD | CA$118.75 88.12 USD | CA$51.45B 38.18B USD | 145.82 | CA$0.81 0.6 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€270.80 312.59 USD |
-0.88
|
€33.04B 38.14B USD | €2.30K 2.65K USD | €270.80 312.59 USD | €273.57 315.79 USD | €33.04B 38.14B USD | 21.45 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€123.40 142.44 USD |
-1.28
|
€33.01B 38.1B USD | €8.29K 9.57K USD | €123.40 142.44 USD | €125.80 145.22 USD | €33.01B 38.1B USD | 23.82 | €5.18 5.98 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.60 126.52 USD |
+0.16
|
€32.96B 38.05B USD | €21.43K 24.74K USD | €108.80 125.59 USD | €114.12 131.73 USD | €32.96B 38.05B USD | 45.47 | €2.41 2.78 USD | ||
Fairfax Financial
FRFHF
US
|
$1,699.00 — |
+6
|
$38.01B — | $3.59K — | $1,569.00 — | $1,700.00 — | $38.01B — | 8.33 | $203.74 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.75 126.69 USD |
-0.05
|
€32.85B 37.91B USD | €705.43K 814.3K USD | €108.80 125.59 USD | €112.75 130.15 USD | €32.85B 37.91B USD | 24.71 | €4.44 5.13 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.3
|
CN¥256.88B 37.9B USD | CN¥65.59M 9.68M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥256.88B 37.9B USD | 9.70 | CN¥1.74 0.26 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.39 18.44 USD |
+0.08
|
A$54.22B 37.88B USD | A$4.66M 3.25M USD | A$26.33 18.39 USD | A$26.93 18.81 USD | A$54.22B 37.88B USD | 19.54 | A$1.35 0.94 USD | ||
Ares Management
ARES
US
|
$114.03 — |
+1.37
|
$37.83B — | $3.44M — | $110.31 — | $114.20 — | $37.83B — | 52.54 | $2.17 — | ||
Roper
ROP
US
|
$382.45 — |
+2.62
|
$37.82B — | $867.68K — | $378.21 — | $386.46 — | $37.82B — | 15.93 | $24.00 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€271.20 313.06 USD |
-0.29
|
€32.71B 37.75B USD | €36.62K 42.27K USD | €270.80 312.59 USD | €273.60 315.83 USD | €32.71B 37.75B USD | 11.52 | €23.54 27.17 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.50 80.23 USD |
+4.39
|
€32.70B 37.74B USD | €3.27K 3.77K USD | €67.20 77.57 USD | €70.10 80.92 USD | €32.70B 37.74B USD | 2.44 | €28.46 32.85 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$1.19T 37.71B USD | NT$13.17M 418.61K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$1.19T 37.71B USD | 30.05 | NT$5.09 0.16 USD | ||
Daikin Industries
DKILY
US
|
$13.54 — |
+0.45
|
$37.69B — | $11.62K — | $13.45 — | $13.53 — | $37.69B — | 22.19 | $0.61 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.50 228.9 USD |
+1.25
|
CHF 30.04B 37.68B USD | CHF 2.74K 3.43K USD | CHF 181.50 227.64 USD | CHF 183.35 229.96 USD | CHF 30.04B 37.68B USD | 29.77 | CHF 6.13 7.69 USD | ||
Sompo
SMPNY
US
|
$21.27 — |
+1.48
|
$37.60B — | $40.09K — | $21.27 — | $21.40 — | $37.60B — | 20.06 | $1.06 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,896 42.52 USD |
+2.1
|
¥6T 37.58B USD | ¥3M 20.1K USD | ¥6,806 41.97 USD | ¥6,951 42.86 USD | ¥6T 37.58B USD | 21.11 | ¥327 2.01 USD | ||
Volkswagen
VWAGY
US
|
$7.49 — |
+0.27
|
$37.55B — | $27.79K — | $7.40 — | $7.50 — | $37.55B — | 6.13 | $1.22 — | ||
Disco
DSCSY
US
|
$34.55 — |
-2.18
|
$37.48B — | $39.74K — | $33.11 — | $34.69 — | $37.48B — | 39.71 | $0.87 — | ||
Volkswagen
VWAPY
US
|
$7.47 — |
+0.81
|
$37.45B — | $22.28K — | $7.34 — | $7.46 — | $37.45B — | 6.12 | $1.22 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.42 76.67 USD |
-0.18
|
€32.44B 37.44B USD | €233.54K 269.59K USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.44B 37.44B USD | 12.32 | €5.39 6.22 USD | ||
Ubiquiti
UI
US
|
$617.99 — |
+2.06
|
$37.41B — | $106.63K — | $583.84 — | $619.73 — | $37.41B — | 38.98 | $15.85 — | ||
Hannover Rück
HVRRY
US
|
$51.49 — |
+2.41
|
$37.26B — | $1.07K — | $50.92 — | $51.52 — | $37.26B — | 11.67 | $4.41 — | ||
Prysmian
PRYMY
US
|
$62.15 — |
-1.32
|
$37.20B — | $27.54K — | $59.56 — | $62.20 — | $37.20B — | 24.46 | $2.54 — | ||
Repsol, S.A.
REP.MC
ES
|
€29.95 34.57 USD |
+1.05
|
€32.22B 37.19B USD | €662.25K 764.46K USD | €29.32 33.85 USD | €29.96 34.58 USD | €32.22B 37.19B USD | 8.38 | €3.57 4.12 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹316.50 3.83 USD |
+0.76
|
₹3.07T 37.13B USD | ₹132.09K 1.6K USD | ₹311.70 3.77 USD | ₹317.70 3.84 USD | ₹3.07T 37.13B USD | 11.05 | ₹28.63 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
