Página 13 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Central Asia
PBCRF
US
|
$0.34 — |
0
|
$41.53B — | $2.50K — | $0.33 — | $0.33 — | $41.53B — | 11.26 | $0.03 — | ||
KB Financial
KB
US
|
$117.88 — |
+0.75
|
$41.39B — | $310.85K — | $114.62 — | $117.90 — | $41.39B — | 10.11 | $11.65 — | ||
Power Corporation of Canada
PWCDF
US
|
$65.91 — |
+3.57
|
$41.37B — | $3.93K — | $62.29 — | $66.21 — | $41.37B — | 22.41 | $2.94 — | ||
American International
AIG
US
|
$79.12 — |
+2.18
|
$41.37B — | $4.26M — | $78.18 — | $79.56 — | $41.37B — | 14.54 | $5.44 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,150 13.26 USD |
+2.02
|
¥7T 41.36B USD | ¥11M 68.64K USD | ¥2,116 13.04 USD | ¥2,180 13.44 USD | ¥7T 41.36B USD | 19.11 | ¥112 0.69 USD | ||
Orange
FNCTF
US
|
$15.56 — |
+3.11
|
$41.35B — | $200.00 — | $15.55 — | $15.55 — | $41.35B — | 12.54 | $1.24 — | ||
Swisscom
SCMWY
US
|
$79.63 — |
+3.42
|
$41.33B — | $3.69K — | $79.16 — | $79.73 — | $41.33B — | 25.77 | $3.09 — | ||
ORIX
ORXCF
US
|
$38.31 — |
+5.8
|
$41.24B — | $266.00 — | $36.21 — | $36.21 — | $41.24B — | 10.64 | $3.60 — | ||
Fomento Económico Mexicano
FMX
US
|
$120.99 — |
+0.26
|
$41.22B — | $976.75K — | $120.15 — | $123.31 — | $41.22B — | 8.59 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.95 10.62 USD |
+0.91
|
CN¥279.28B 41.21B USD | CN¥21.05M 3.11M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.28B 41.21B USD | 21.22 | CN¥3.39 0.5 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.10 21.19 USD |
-1.41
|
SEK 422.09B 41.2B USD | SEK 4.27M 416.9K USD | SEK 216.30 21.11 USD | SEK 220.80 21.55 USD | SEK 422.09B 41.2B USD | 13.66 | SEK 15.89 1.55 USD | ||
Bank Central Asia
PBCRY
US
|
$8.38 — |
+0.36
|
$41.19B — | $37.93K — | $8.38 — | $8.44 — | $41.19B — | 11.97 | $0.70 — | ||
Yum! Brands
YUM
US
|
$150.83 — |
+2.82
|
$41.16B — | $2.53M — | $149.31 — | $151.38 — | $41.16B — | 18.99 | $7.94 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.82 16.94 USD |
+0.18
|
CN¥278.90B 41.15B USD | CN¥27.78M 4.1M USD | CN¥113.28 16.71 USD | CN¥118.77 17.52 USD | CN¥278.90B 41.15B USD | 53.40 | CN¥2.15 0.32 USD | ||
Lenovo
LNVGF
US
|
$3.31 — |
-10.3
|
$41.06B — | $5.74K — | $3.28 — | $3.65 — | $41.06B — | 23.64 | $0.14 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,225.00 0.33 USD |
-13.99
|
IDR 642.03T 41.03B USD | IDR 1.02B 65.11K USD | IDR 5,175.00 0.33 USD | IDR 5,825.00 0.37 USD | IDR 642.03T 41.03B USD | 11.16 | IDR 468.15 0.03 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥337.24 49.76 USD |
+1.24
|
CN¥277.18B 40.9B USD | CN¥5.13M 756.21K USD | CN¥331.56 48.92 USD | CN¥345.60 50.99 USD | CN¥277.18B 40.9B USD | 79.72 | CN¥4.23 0.62 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,426 14.96 USD |
+2.54
|
¥7T 40.9B USD | ¥2M 14.71K USD | ¥2,379 14.67 USD | ¥2,430 14.99 USD | ¥7T 40.9B USD | 17.11 | ¥142 0.87 USD | ||
SSE
SSEZY
US
|
$33.63 — |
+0.78
|
$40.85B — | $5.88K — | $33.63 — | $33.90 — | $40.85B — | 23.85 | $1.41 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,836 11.32 USD |
+1.69
|
¥7T 40.78B USD | ¥3M 20.75K USD | ¥1,816 11.19 USD | ¥1,846 11.38 USD | ¥7T 40.78B USD | 12.03 | ¥153 0.94 USD | ||
Bombardier
BDRBF
US
|
$218.89 — |
+7.17
|
$40.72B — | $1.36K — | $201.11 — | $218.21 — | $40.72B — | 22.29 | $9.82 — | ||
Consolidated Edison
ED
US
|
$109.86 — |
+0.24
|
$40.63B — | $3.19M — | $109.61 — | $111.78 — | $40.63B — | 18.09 | $6.07 — | ||
Revolution Medicines
RVMD
US
|
$189.26 — |
-2.2
|
$40.57B — | $1.57M — | $189.14 — | $195.94 — | $40.57B — | 0 | -$8.87 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€55.30 63.83 USD |
+1.43
|
€35.05B 40.46B USD | €1.52K 1.76K USD | €0.00 0 USD | €0.00 0 USD | €35.05B 40.46B USD | 3.12 | €17.67 20.4 USD | ||
Illumina
ILMN
US
|
$267.93 — |
-1.41
|
$40.46B — | $2.99M — | $257.14 — | $275.47 — | $40.46B — | 49.70 | $5.39 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$203.14 150.74 USD |
+2.68
|
CA$54.52B 40.45B USD | CA$958.34K 711.14K USD | CA$197.99 146.92 USD | CA$203.40 150.93 USD | CA$54.52B 40.45B USD | 41.88 | CA$4.85 3.6 USD | ||
Legrand SA
LR.PA
FR
|
€133.70 154.33 USD |
-1.22
|
€35.04B 40.45B USD | €956.34K 1.1M USD | €128.15 147.93 USD | €134.40 155.14 USD | €35.04B 40.45B USD | 26.90 | €4.97 5.74 USD | ||
Sysco
SYY
US
|
$82.15 — |
+1.46
|
$40.41B — | $2.85M — | $81.89 — | $83.12 — | $40.41B — | 22.44 | $3.66 — | ||
Microchip
MCHP
US
|
$74.26 — |
+4.22
|
$40.32B — | $14.56M — | $69.76 — | $74.37 — | $40.32B — | 109.20 | $0.68 — | ||
WEG
WEGZY
US
|
$9.60 — |
-1.44
|
$40.28B — | $2.19K — | $9.60 — | $9.93 — | $40.28B — | 34.28 | $0.28 — | ||
Komatsu
KMTUY
US
|
$45.30 — |
-1.88
|
$40.21B — | $10.12K — | $44.91 — | $45.34 — | $40.21B — | 16.17 | $2.80 — | ||
Live Nation Entertainment
LYV
US
|
$172.51 — |
+2.17
|
$40.19B — | $2.00M — | $169.71 — | $174.07 — | $40.19B — | 0 | -$1.11 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,965.00 60.07 USD |
+1.12
|
₹3.32T 40.17B USD | ₹339.50K 4.11K USD | ₹4,906.60 59.36 USD | ₹4,977.30 60.22 USD | ₹3.32T 40.17B USD | 35.62 | ₹139.38 1.69 USD | ||
Prudential Financial
PRU
US
|
$116.35 — |
+2.52
|
$40.14B — | $2.10M — | $113.44 — | $116.45 — | $40.14B — | 10.53 | $11.04 — | ||
Banco Bradesco
BBDO
US
|
$3.59 — |
-0.66
|
$40.12B — | $43.76K — | $3.52 — | $3.68 — | $40.12B — | 11.58 | $0.31 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 354.25 34.58 USD |
+0.5
|
SEK 410.74B 40.09B USD | SEK 33.00 3.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 410.74B 40.09B USD | 29.01 | SEK 12.21 1.19 USD | ||
Otsuka
OTSKY
US
|
$38.14 — |
+5.79
|
$40.02B — | $1.69K — | $38.00 — | $38.84 — | $40.02B — | 15.44 | $2.47 — | ||
Archer-Daniels-Midland
ADM
US
|
$82.93 — |
-0.85
|
$39.97B — | $2.39M — | $82.06 — | $84.06 — | $39.97B — | 22.72 | $3.65 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,355 76.18 USD |
+2.83
|
¥6T 39.97B USD | ¥568K 3.5K USD | ¥11,990 73.93 USD | ¥12,470 76.89 USD | ¥6T 39.97B USD | 16.20 | ¥762 4.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,407.13 1786.23 USD |
+5.13
|
CA$53.85B 39.96B USD | CA$74.33K 55.16K USD | CA$2,267.47 1682.6 USD | CA$2,412.46 1790.19 USD | CA$53.85B 39.96B USD | 8.54 | CA$281.61 208.97 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.93 4.12 USD |
-0.61
|
CN¥270.78B 39.95B USD | CN¥22.48M 3.32M USD | CN¥27.44 4.05 USD | CN¥28.35 4.18 USD | CN¥270.78B 39.95B USD | 12.99 | CN¥2.15 0.32 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.70 13.77 USD |
+1.32
|
HK$312.09B 39.9B USD | HK$2.67M 341.76K USD | HK$107.00 13.68 USD | HK$107.90 13.8 USD | HK$312.09B 39.9B USD | 14.87 | HK$7.24 0.93 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.75 — |
+0.66
|
$39.84B — | $32.48K — | $13.65 — | $13.75 — | $39.84B — | 14.47 | $0.95 — | ||
ASSA ABLOY
ASAZY
US
|
$17.92 — |
+2.81
|
$39.81B — | $26.64K — | $17.68 — | $17.90 — | $39.81B — | 22.68 | $0.79 — | ||
ITC Limited
ITC.BO
IN
|
₹262.30 3.17 USD |
-0.93
|
₹3.29T 39.76B USD | ₹289.60K 3.5K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.29T 39.76B USD | 16.13 | ₹16.26 0.2 USD | ||
Celestica
CLS
US
|
$315.25 — |
-2.5
|
$39.76B — | $3.79M — | $296.12 — | $316.74 — | $39.76B — | 37.08 | $8.50 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.80 5.28 USD |
+0.99
|
CN¥269.42B 39.75B USD | CN¥67.91M 10.02M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.42B 39.75B USD | 20.22 | CN¥1.77 0.26 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.10 3.17 USD |
-0.68
|
₹3.28T 39.73B USD | ₹5.71M 69.03K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.28T 39.73B USD | 16.54 | ₹15.84 0.19 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,246 44.68 USD |
+2.32
|
¥6T 39.65B USD | ¥2M 11.37K USD | ¥7,124 43.93 USD | ¥7,250 44.7 USD | ¥6T 39.65B USD | 17.50 | ¥414 2.55 USD | ||
Legrand
LGRDY
US
|
$30.24 — |
+0.87
|
$39.63B — | $23.41K — | $29.14 — | $30.24 — | $39.63B — | 26.06 | $1.16 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.43 1.85 USD |
+1.69
|
HK$308.72B 39.47B USD | HK$17.47M 2.23M USD | HK$13.99 1.79 USD | HK$14.53 1.86 USD | HK$308.72B 39.47B USD | 10.02 | HK$1.44 0.18 USD | ||
Paychex
PAYX
US
|
$110.78 — |
+2.22
|
$39.44B — | $4.00M — | $110.36 — | $112.50 — | $39.44B — | 21.98 | $5.04 — | ||
ORIX
IX
US
|
$36.51 — |
+0.22
|
$39.30B — | $261.45K — | $36.18 — | $36.56 — | $39.30B — | 10.22 | $3.57 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.47 28.25 USD |
+1.45
|
€34.03B 39.29B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €34.03B 39.29B USD | 19.11 | €1.28 1.48 USD | ||
CBRE
CBRE
US
|
$135.49 — |
+5.14
|
$39.23B — | $2.47M — | $130.78 — | $135.98 — | $39.23B — | 31.00 | $4.37 — | ||
Old Dominion Freight Line
ODFL
US
|
$188.88 — |
+2.45
|
$39.17B — | $2.16M — | $184.97 — | $189.20 — | $39.17B — | 36.32 | $5.20 — | ||
Take-Two Interactive Software
TTWO
US
|
$209.38 — |
+4.05
|
$39.15B — | $3.15M — | $202.49 — | $210.81 — | $39.15B — | 0 | -$1.73 — | ||
ORIX Corporation
8591.T
JP
|
¥5,883 36.28 USD |
+2.83
|
¥6T 39.05B USD | ¥2M 10.57K USD | ¥5,796 35.74 USD | ¥5,890 36.32 USD | ¥6T 39.05B USD | 10.71 | ¥549 3.39 USD | ||
D.R. Horton
DHI
US
|
$139.55 — |
+4.42
|
$39.03B — | $3.16M — | $136.57 — | $140.22 — | $39.03B — | 13.30 | $10.49 — | ||
PG&E
PCG
US
|
$12.96 — |
-1.44
|
$38.91B — | $27.25M — | $12.93 — | $13.30 — | $38.91B — | 9.39 | $1.38 — | ||
Estée Lauder
EL
US
|
$107.19 — |
+5.51
|
$38.84B — | $3.63M — | $102.00 — | $107.32 — | $38.84B — | 214.37 | $0.50 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.06 12.77 USD |
-0.95
|
€33.60B 38.79B USD | €7.77M 8.97M USD | €11.01 12.71 USD | €11.25 12.98 USD | €33.60B 38.79B USD | 9.37 | €1.18 1.36 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.00 77.34 USD |
-1.11
|
€33.59B 38.77B USD | €114.24K 131.87K USD | €66.05 76.24 USD | €68.40 78.96 USD | €33.59B 38.77B USD | 6.63 | €10.10 11.66 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.58 — |
+0.2
|
$38.70B — | $17.31M — | $30.49 — | $31.32 — | $38.70B — | 28.05 | $1.09 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.47 4.25 USD |
-0.39
|
QAR 140.78B 38.68B USD | QAR 4.11M 1.13M USD | QAR 15.25 4.19 USD | QAR 15.51 4.26 USD | QAR 140.78B 38.68B USD | 8.74 | QAR 1.77 0.49 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€66.82 77.13 USD |
-0.33
|
€33.50B 38.67B USD | €1.02M 1.18M USD | €65.92 76.09 USD | €67.88 78.36 USD | €33.50B 38.67B USD | 6.65 | €10.04 11.59 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 356.30 34.78 USD |
+1.37
|
SEK 395.77B 38.63B USD | SEK 1.66M 162.16K USD | SEK 350.00 34.16 USD | SEK 356.30 34.78 USD | SEK 395.77B 38.63B USD | 24.50 | SEK 14.54 1.42 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.00 144.29 USD |
+1.83
|
€33.43B 38.6B USD | €924.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €33.43B 38.6B USD | 24.13 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€273.20 315.36 USD |
+2.02
|
€33.33B 38.48B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €33.33B 38.48B USD | 21.64 | €12.62 14.57 USD | ||
Dollarama
DLMAF
US
|
$142.79 — |
+9.84
|
$38.32B — | $753.00 — | $142.31 — | $143.02 — | $38.32B — | 43.66 | $3.27 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$118.12 87.65 USD |
+1.84
|
CA$51.45B 38.18B USD | CA$1.53M 1.13M USD | CA$111.58 82.8 USD | CA$118.75 88.12 USD | CA$51.45B 38.18B USD | 147.65 | CA$0.80 0.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€55.12 63.63 USD |
+0.58
|
€32.99B 38.09B USD | €1.57M 1.82M USD | €54.70 63.14 USD | €55.98 64.62 USD | €32.99B 38.09B USD | 5.19 | €10.61 12.25 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+2.16
|
€32.93B 38.01B USD | €564.19K 651.26K USD | €1.40 1.62 USD | €1.43 1.65 USD | €32.93B 38.01B USD | 0 | -€0.01 -0.01 USD | ||
Fairfax Financial
FRFHF
US
|
$1,699.00 — |
+6
|
$38.01B — | $3.59K — | $1,569.00 — | $1,700.00 — | $38.01B — | 8.33 | $203.74 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.43 126.31 USD |
-4.29
|
€32.91B 37.99B USD | €135.00 155.84 USD | €0.00 0 USD | €0.00 0 USD | €32.91B 37.99B USD | 45.40 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.80 126.75 USD |
-2.96
|
€32.86B 37.93B USD | €2.96M 3.41M USD | €102.50 118.32 USD | €110.15 127.15 USD | €32.86B 37.93B USD | 24.72 | €4.44 5.13 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.39 18.44 USD |
+0.08
|
A$54.22B 37.88B USD | A$4.66M 3.25M USD | A$26.33 18.39 USD | A$26.93 18.81 USD | A$54.22B 37.88B USD | 19.54 | A$1.35 0.94 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€272.00 313.98 USD |
+1.34
|
€32.80B 37.86B USD | €224.93K 259.65K USD | €270.80 312.59 USD | €277.20 319.98 USD | €32.80B 37.86B USD | 11.71 | €23.22 26.8 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.23 46.44 USD |
-1.78
|
€32.78B 37.84B USD | €2.64M 3.04M USD | €39.80 45.94 USD | €41.07 47.41 USD | €32.78B 37.84B USD | 14.21 | €2.83 3.27 USD | ||
Ares Management
ARES
US
|
$114.03 — |
+1.37
|
$37.83B — | $3.44M — | $110.31 — | $114.20 — | $37.83B — | 53.28 | $2.14 — | ||
Roper
ROP
US
|
$382.45 — |
+2.62
|
$37.82B — | $867.68K — | $378.21 — | $386.46 — | $37.82B — | 15.93 | $24.00 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.80 2.48 USD |
-0.77
|
CN¥255.66B 37.72B USD | CN¥38.19M 5.63M USD | CN¥16.77 2.47 USD | CN¥17.06 2.52 USD | CN¥255.66B 37.72B USD | 9.65 | CN¥1.74 0.26 USD | ||
Daikin Industries
DKILY
US
|
$13.54 — |
+0.45
|
$37.69B — | $11.62K — | $13.45 — | $13.53 — | $37.69B — | 22.19 | $0.61 — | ||
Yageo Corporation
2327.TW
TW
|
NT$575.00 18.27 USD |
+0.35
|
NT$1.18T 37.61B USD | NT$30.11M 956.74K USD | NT$571.00 18.14 USD | NT$595.00 18.91 USD | NT$1.18T 37.61B USD | 38.72 | NT$14.85 0.47 USD | ||
Sompo
SMPNY
US
|
$21.27 — |
+1.48
|
$37.60B — | $40.09K — | $21.27 — | $21.40 — | $37.60B — | 20.06 | $1.06 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$152.50 4.85 USD |
0
|
NT$1.18T 37.59B USD | NT$10.76M 341.76K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$1.18T 37.59B USD | 29.96 | NT$5.09 0.16 USD | ||
Volkswagen
VWAGY
US
|
$7.49 — |
+0.27
|
$37.55B — | $27.79K — | $7.40 — | $7.50 — | $37.55B — | 6.13 | $1.22 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,888 42.47 USD |
+1.98
|
¥6T 37.54B USD | ¥2M 10.19K USD | ¥6,806 41.97 USD | ¥6,951 42.86 USD | ¥6T 37.54B USD | 20.97 | ¥328 2.02 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.54 76.81 USD |
+1.37
|
€32.50B 37.51B USD | €1.27M 1.47M USD | €65.38 75.47 USD | €67.40 77.8 USD | €32.50B 37.51B USD | 12.50 | €5.32 6.14 USD | ||
Disco
DSCSY
US
|
$34.55 — |
-2.18
|
$37.48B — | $39.74K — | $33.11 — | $34.69 — | $37.48B — | 38.82 | $0.89 — | ||
Volkswagen
VWAPY
US
|
$7.47 — |
+0.81
|
$37.45B — | $22.28K — | $7.34 — | $7.46 — | $37.45B — | 6.12 | $1.22 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.20 13.71 USD |
+2.19
|
HK$292.83B 37.44B USD | HK$2.25M 287.43K USD | HK$106.50 13.62 USD | HK$108.30 13.85 USD | HK$292.83B 37.44B USD | 19.35 | HK$5.54 0.71 USD | ||
Ubiquiti
UI
US
|
$617.99 — |
+2.06
|
$37.41B — | $106.63K — | $583.84 — | $619.73 — | $37.41B — | 38.98 | $15.85 — | ||
Hannover Rück
HVRRY
US
|
$51.49 — |
+2.41
|
$37.26B — | $1.07K — | $50.92 — | $51.52 — | $37.26B — | 11.67 | $4.41 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.25 226.08 USD |
+0.18
|
CHF 29.67B 37.22B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.67B 37.22B USD | 29.40 | CHF 6.13 7.69 USD | ||
Prysmian
PRYMY
US
|
$62.15 — |
-1.32
|
$37.20B — | $27.54K — | $59.56 — | $62.20 — | $37.20B — | 24.46 | $2.54 — | ||
Talanx AG
TLX.DE
DE
|
€124.40 143.6 USD |
+0.4
|
€32.12B 37.08B USD | €185.15K 213.73K USD | €123.70 142.79 USD | €126.50 146.02 USD | €32.12B 37.08B USD | 11.90 | €10.45 12.06 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$1.17T 37.08B USD | NT$49.15M 1.56M USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$1.17T 37.08B USD | 21.30 | NT$5.75 0.18 USD | ||
Kroger
KR
US
|
$62.71 — |
-0.6
|
$37.04B — | $9.57M — | $62.63 — | $64.75 — | $37.04B — | 34.83 | $1.80 — | ||
NTPC Limited
NTPC.NS
IN
|
₹315.50 3.82 USD |
+0.27
|
₹3.06T 37.01B USD | ₹2.79M 33.74K USD | ₹311.70 3.77 USD | ₹316.30 3.83 USD | ₹3.06T 37.01B USD | 11.01 | ₹28.63 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
