Página 13 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 8GC.F | $3.01 3.28 USD |
+2.02
|
$36.27B 39.64B USD | $11.72K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.27B 39.64B USD | 0 | -$0.11 -0.1 USD | |
| Quanta Services PWR | $267.22 — |
-0.83
|
$39.62B — | $971.29K — | $264.61 — | $271.43 — | $39.62B — | 44.24 | $6.04 — | |
| Mahindra & Mahindra Limited MHID.IL | $31.2 — |
+1.96
|
$39.59B — | $14.91K — | $31 — | $31.3 — | $39.59B — | 24.96 | $1.25 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.8 86.14 USD |
-0.38
|
$36.21B 39.59B USD | $33.37K 36.48K USD | $77.5 84.72 USD | $78.6 85.92 USD | $36.21B 39.59B USD | 25.58 | $3.08 3.37 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
0
|
$309.25B 39.54B USD | $17.08M 2.18M USD | $29.05 3.71 USD | $29.4 3.76 USD | $309.25B 39.54B USD | 8.08 | $3.62 0.46 USD | |
| Fidelity National Information Services FIS | $74.58 — |
+8.65
|
$39.5B — | $8.06M — | $70.22 — | $75.32 — | $39.5B — | 52.52 | $1.42 — | |
| Infineon Technologies AG IFNNY | $30.32 — |
+0.26
|
$39.39B — | $22.46K — | $30.17 — | $30.52 — | $39.39B — | 25.05 | $1.21 — | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
0
|
$410.6B 39.39B USD | $10.21K 979.04 USD | $258.7 24.82 USD | $258.7 24.82 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| Infineon Technologies AG IFNNF | $30.1 — |
0
|
$39.32B — | $4.5K — | $27.75 — | $30.11 — | $39.32B — | 24.87 | $1.21 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,035.3 24.62 USD |
+3.36
|
$3.25T 39.31B USD | $2.1M 25.46K USD | $1,955 23.65 USD | $2,039.7 24.68 USD | $3.25T 39.31B USD | 38.31 | $53.12 0.64 USD | |
| Vistra Corp. VST | $115.42 — |
-0.39
|
$39.26B — | $4.41M — | $114 — | $120.18 — | $39.26B — | 16.51 | $6.99 — | |
| Wheaton Precious Metals Corp. WPM.TO | $116.36 86.35 USD |
-1.06
|
$52.79B 39.17B USD | $396.31K 294.09K USD | $115.14 85.44 USD | $117.54 87.22 USD | $52.79B 39.17B USD | 71.38 | $1.63 1.21 USD | |
| WEG S.A. WEGE3.SA | $45.95 9.31 USD |
+0.24
|
$192.79B 39.08B USD | $3.54M 717.64K USD | $45.48 9.22 USD | $46.18 9.36 USD | $192.79B 39.08B USD | 31.90 | $1.44 0.29 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.72 1.75 USD |
-0.58
|
$305.17B 39.02B USD | $29.8M 3.81M USD | $13.7 1.75 USD | $14 1.79 USD | $305.17B 39.02B USD | 9.02 | $1.52 0.19 USD | |
| Naspers Limited NPSNY | $48.2 — |
+0.1
|
$38.98B — | $2.23K — | $47.92 — | $48.32 — | $38.98B — | 13.09 | $3.68 — | |
| Occidental Petroleum OXY | $39.71 — |
+3.28
|
$38.98B — | $13.28M — | $38.86 — | $40.59 — | $38.98B — | 17.57 | $2.26 — | |
| Otis Worldwide OTIS | $98.52 — |
+1.8
|
$38.98B — | $1.96M — | $97.13 — | $99.24 — | $38.98B — | 24.20 | $4.07 — | |
| PICC GROUP 1339.HK | $4.3 0.55 USD |
+2.63
|
$304.3B 38.91B USD | $62.05M 7.93M USD | $4.16 0.53 USD | $4.33 0.55 USD | $304.3B 38.91B USD | 4.47 | $0.96 0.12 USD | |
| Intact Financial Corporation IFC.TO | $293.93 218.11 USD |
+0.79
|
$52.42B 38.9B USD | $168.19K 124.81K USD | $290.5 215.57 USD | $294.68 218.67 USD | $52.42B 38.9B USD | 23.76 | $12.37 9.18 USD | |
| Vale VALE | $9.11 — |
+1.22
|
$38.89B — | $26.67M — | $8.98 — | $9.2 — | $38.89B — | 6.32 | $1.44 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,679.4 32.42 USD |
+1.7
|
$3.21T 38.88B USD | $2.64M 31.93K USD | $2,602.4 31.48 USD | $2,682.8 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.66 1.34 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $669.54 93.1 USD |
-1.1
|
$279.5B 38.86B USD | $4.17M 579.63K USD | $663.1 92.2 USD | $677.31 94.18 USD | $279.5B 38.86B USD | 0 | -$1.83 -0.2 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$38.86B — | $7.5K — | $0.39 — | $0.4199 — | $38.86B — | 0 | $0 — | |
| Cummins CMI | $281.81 — |
+0.45
|
$38.82B — | $624.08K — | $280.8 — | $285.33 — | $38.82B — | 9.92 | $28.38 — | |
| adidas AG ADS.DE | $198.65 217.15 USD |
+0.05
|
$35.47B 38.77B USD | $495.1K 541.22K USD | $196.85 215.18 USD | $200.2 218.85 USD | $35.47B 38.77B USD | 46.96 | $4.23 4.62 USD | |
| Vale S.A. XVALO.MC | $8.31 9.08 USD |
-1.12
|
$35.46B 38.76B USD | $6K 6.56K USD | $8.2 8.96 USD | $8.38 9.16 USD | $35.46B 38.76B USD | 6.54 | $1.27 1.39 USD | |
| Coupang CPNG | $21.39 — |
+0.75
|
$38.74B — | $3.62M — | $21.23 — | $21.61 — | $38.74B — | 267.37 | $0.08 — | |
| adidas AG 0OLD.IL | $197.9 216.33 USD |
+0.42
|
$35.37B 38.66B USD | $63.4K 69.3K USD | $196.8 215.13 USD | $199.9 218.52 USD | $35.37B 38.66B USD | 0 | -$0.65 -0.7 USD | |
| United Rentals URI | $591.5 — |
+1.07
|
$38.64B — | $367.85K — | $585.76 — | $597.22 — | $38.64B — | 15.29 | $38.68 — | |
| Invesco Physical Gold ETC SGLD.L | $317.57 — |
-0.56
|
$38.58B — | $23.74K — | $316.89 — | $321.59 — | $38.58B — | 0 | -$0.66 — | |
| TE Connectivity TEL | $129.24 — |
+1.84
|
$38.56B — | $2.52M — | $127.03 — | $130.5 — | $38.56B — | 20.41 | $6.33 — | |
| Sika AG SXYAY | $23.88 — |
+0.08
|
$38.54B — | $14.28K — | $23.74 — | $24.04 — | $38.54B — | 25.13 | $0.95 — | |
| Baker Hughes Company BKR | $38.91 — |
+2.05
|
$38.53B — | $5.42M — | $38.64 — | $39.48 — | $38.53B — | 13.05 | $2.98 — | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.27
|
$35.23B 38.51B USD | $20.04K 21.91K USD | $8.11 8.87 USD | $8.47 9.26 USD | $35.23B 38.51B USD | 6.54 | $1.26 1.38 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.7 — |
-6
|
$38.45B — | $2K — | $4.7 — | $4.7 — | $38.45B — | 10.21 | $0.46 — | |
| Orange FNCTF | $14.43 — |
0
|
$38.34B — | $1 — | $12.3 — | $12.3 — | $38.34B — | 17.17 | $0.84 — | |
| Cloudflare, Inc. 0A3Z.IL | $108.75 — |
-3.76
|
$38.31B — | $724 — | $106.97 — | $111.77 — | $38.31B — | 0 | -$0.63 — | |
| Ford Motor Company F | $9.63 — |
+2.45
|
$38.29B — | $124.62M — | $9.41 — | $9.69 — | $38.29B — | 6.59 | $1.46 — | |
| Wolters Kluwer N.V. WKL.AS | $150.15 164.13 USD |
-0.1
|
$34.97B 38.23B USD | $532.84K 582.47K USD | $149.3 163.21 USD | $151.25 165.34 USD | $34.97B 38.23B USD | 33.21 | $4.52 4.94 USD | |
| Hannover Rück SE HVRRY | $52.77 — |
+0.23
|
$38.18B — | $1.21K — | $52.65 — | $52.88 — | $38.18B — | 14.49 | $3.64 — | |
| Wheaton Precious Metals WPM | $84.01 — |
-0.88
|
$38.11B — | $1.74M — | $82.96 — | $84.63 — | $38.11B — | 71.80 | $1.17 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.84 2.34 USD |
0
|
$273.34B 38.01B USD | $33.67M 4.68M USD | $16.74 2.33 USD | $16.87 2.35 USD | $273.34B 38.01B USD | 12.11 | $1.39 0.19 USD | |
| Targa Resources TRGP | $177 — |
+1.39
|
$37.98B — | $1.98M — | $174.19 — | $178.68 — | $37.98B — | 30.41 | $5.74 — | |
| Electronic Arts EA | $145.61 — |
+1.85
|
$37.95B — | $1.76M — | $142.97 — | $146.09 — | $37.95B — | 37.05 | $3.93 — | |
| Infineon Technologies AG 0KED.IL | $26.62 29.1 USD |
-0.15
|
$34.7B 37.93B USD | $258.75K 282.85K USD | $26.52 28.99 USD | $27.13 29.66 USD | $34.7B 37.93B USD | 11.67 | $2.28 2.49 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.31 38.6 USD |
+2.66
|
$34.66B 37.89B USD | $3.68K 4.02K USD | $34.01 37.18 USD | $35.31 38.6 USD | $34.66B 37.89B USD | 17.83 | $1.98 2.16 USD | |
| Trip.com TCOM | $54.85 — |
-1.26
|
$37.87B — | $6.27M — | $54.61 — | $57.7 — | $37.87B — | 16.32 | $3.36 — | |
| PG&E PCG | $17.23 — |
+0.29
|
$37.87B — | $15.36M — | $17.22 — | $17.49 — | $37.87B — | 14.98 | $1.15 — | |
| Goodman Group GMG.AX | $28.14 18.62 USD |
+1.81
|
$57.16B 37.83B USD | $2.62M 1.73M USD | $27.52 18.21 USD | $28.24 18.69 USD | $57.16B 37.83B USD | 59.87 | $0.47 0.31 USD | |
| Intact Financial Corporation IFCZF | $211.88 — |
0
|
$37.82B — | $100 — | $209.04 — | $209.04 — | $37.82B — | 23.91 | $8.86 — | |
| Infineon Technologies AG IFX.F | $26.61 29.08 USD |
+1.53
|
$34.58B 37.8B USD | $4.58K 5K USD | $26.54 29.01 USD | $27.14 29.66 USD | $34.58B 37.8B USD | 24.86 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $26.62 29.1 USD |
-0.67
|
$34.58B 37.8B USD | $3.04M 3.32M USD | $26.5 28.97 USD | $27.16 29.69 USD | $34.58B 37.8B USD | 24.87 | $1.07 1.17 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.58 43.26 USD |
-0.73
|
$34.57B 37.79B USD | $427.5K 467.31K USD | $39.25 42.91 USD | $40.13 43.87 USD | $34.57B 37.79B USD | 8.54 | $4.63 5.06 USD | |
| Trip.com Group Limited 9961.HK | $449.8 57.51 USD |
+3.07
|
$293.99B 37.59B USD | $3.65M 466.76K USD | $434 55.49 USD | $453.6 58 USD | $293.99B 37.59B USD | 17.27 | $26.04 3.33 USD | |
| Ambev ABEV | $2.4 — |
+3
|
$37.55B — | $69.77M — | $2.31 — | $2.41 — | $37.55B — | 15.00 | $0.16 — | |
| Take-Two Interactive Software TTWO | $212.77 — |
+0.65
|
$37.55B — | $1.06M — | $211.46 — | $214.8 — | $37.55B — | 0 | -$21.35 — | |
| Mitsubishi Electric Corporation MIELY | $36.15 — |
-0.5
|
$37.51B — | $3.39K — | $36.2 — | $36.36 — | $37.51B — | 15.51 | $2.33 — | |
| Aena S.M.E., S.A. ANYYY | $25 — |
+3.09
|
$37.5B — | $100 — | $25 — | $25 — | $37.5B — | 17.12 | $1.46 — | |
| D.R. Horton DHI | $121.25 — |
+3.16
|
$37.42B — | $6.39M — | $117.54 — | $123 — | $37.42B — | 9.19 | $13.19 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $219.6 240.05 USD |
+2.09
|
$34.19B 37.38B USD | $1.02K 1.11K USD | $215.4 235.46 USD | $220.2 240.71 USD | $34.19B 37.38B USD | 27.24 | $8.06 8.81 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $220.09 30.6 USD |
-1.7
|
$268.5B 37.33B USD | $3.64M 505.89K USD | $219 30.45 USD | $223.34 31.05 USD | $268.5B 37.33B USD | 21.70 | $10.14 1.41 USD | |
| HOYA Corporation HOCPY | $108.35 — |
+1.17
|
$37.29B — | $239 — | $108.35 — | $109.79 — | $37.29B — | 26.10 | $4.15 — | |
| Cloudflare NET | $107.9 — |
-1.51
|
$37.23B — | $1.93M — | $106.81 — | $110.9 — | $37.23B — | 0 | -$0.23 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.8 4.28 USD |
+0.46
|
$267.59B 37.21B USD | $18.22M 2.53M USD | $30.46 4.24 USD | $30.87 4.29 USD | $267.59B 37.21B USD | 6.59 | $4.67 0.65 USD | |
| Hannover Rück SE 0M9A.IL | $278.2 304.11 USD |
+0.8
|
$33.94B 37.1B USD | $2.21K 2.41K USD | $275.2 300.83 USD | $278.8 304.77 USD | $33.94B 37.1B USD | 22.04 | $12.62 13.8 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.49 2.95 USD |
+0.94
|
$3.06T 37.07B USD | $12.89M 155.95K USD | $239.26 2.89 USD | $244.61 2.96 USD | $3.06T 37.07B USD | 7.84 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.55 2.95 USD |
+0.97
|
$3.06T 37.07B USD | $292.28K 3.54K USD | $239.35 2.9 USD | $244.5 2.96 USD | $3.06T 37.07B USD | 7.85 | $31 0.38 USD | |
| Sysco Corporation 0LC6.L | $72.29 — |
+1.89
|
$37.06B — | $294 — | $70.56 — | $72.29 — | $37.06B — | 37.28 | $1.94 — | |
| DNB Bank ASA DNB.OL | $259.9 24.93 USD |
-0.04
|
$385.35B 36.97B USD | $298.51K 28.64K USD | $256.9 24.64 USD | $260.1 24.95 USD | $385.35B 36.97B USD | 8.85 | $29.34 2.81 USD | |
| DNB Bank ASA DNBBY | $24.84 — |
+1.6
|
$36.83B — | $10.04K — | $24.51 — | $25 — | $36.83B — | 9.03 | $2.75 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.64 1.36 USD |
+0.38
|
$287.31B 36.74B USD | $10.95M 1.4M USD | $10.5 1.34 USD | $10.76 1.38 USD | $287.31B 36.74B USD | 7.28 | $1.46 0.19 USD | |
| Ford Motor Company FMC1.DE | $8.42 9.21 USD |
-0.65
|
$33.6B 36.73B USD | $516 564.06 USD | $8.29 9.07 USD | $8.42 9.21 USD | $33.6B 36.73B USD | 6.57 | $1.28 1.4 USD | |
| Orange S.A. 0OQV.IL | $12.6 13.77 USD |
+0.64
|
$33.59B 36.72B USD | $160.33K 175.27K USD | $12.47 13.63 USD | $12.64 13.81 USD | $33.59B 36.72B USD | 20.65 | $0.61 0.67 USD | |
| Sika AG 0Z4C.IL | $195.83 222.81 USD |
+0.35
|
$32.24B 36.68B USD | $16.43K 18.7K USD | $193.75 220.45 USD | $195.85 222.84 USD | $32.24B 36.68B USD | 31.94 | $6.13 6.97 USD | |
| Garmin GRMN | $190.61 — |
+0.87
|
$36.67B — | $804.16K — | $188.47 — | $191.87 — | $36.67B — | 26.11 | $7.3 — | |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
+0.36
|
$33.53B 36.65B USD | $125.73K 137.44K USD | $275 300.61 USD | $279 304.98 USD | $33.53B 36.65B USD | 14.38 | $19.32 21.12 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
0
|
$33.48B 36.6B USD | $3.83K 4.18K USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.08 30.18 USD |
-2.07
|
$263.2B 36.6B USD | $4.86M 675.35K USD | $215.05 29.9 USD | $221.27 30.77 USD | $263.2B 36.6B USD | 21.24 | $10.22 1.42 USD | |
| Orange S.A. ORA.PA | $12.58 13.75 USD |
+0.56
|
$33.43B 36.54B USD | $5.83M 6.38M USD | $12.46 13.62 USD | $12.65 13.82 USD | $33.43B 36.54B USD | 17.00 | $0.74 0.81 USD | |
| Heidelberg Materials AG 0MG2.IL | $161.05 176.05 USD |
-2.78
|
$33.39B 36.5B USD | $241.17K 263.63K USD | $158.85 173.64 USD | $165.5 180.91 USD | $33.39B 36.5B USD | 16.43 | $9.8 10.71 USD | |
| Robinhood Markets HOOD | $41.18 — |
+1.28
|
$36.46B — | $23.5M — | $40.12 — | $41.75 — | $36.46B — | 26.39 | $1.56 — | |
| DNB Bank ASA DNBBF | $23.97 — |
0
|
$36.44B — | $320 — | $24.69 — | $24.69 — | $36.44B — | 8.71 | $2.75 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.37 3.94 USD |
+0.57
|
$261.95B 36.42B USD | $20.85M 2.9M USD | $28.02 3.9 USD | $28.39 3.95 USD | $261.95B 36.42B USD | 19.56 | $1.45 0.2 USD | |
| AMETEK AME | $157.81 — |
-0.45
|
$36.41B — | $1.45M — | $157.42 — | $160.53 — | $36.41B — | 26.61 | $5.93 — | |
| argenx SE ARGX | $596.2 — |
+1.47
|
$36.4B — | $321.81K — | $590.8 — | $600.93 — | $36.4B — | 46.72 | $12.76 — | |
| Orange S.A. FTE.DE | $12.51 13.68 USD |
-0.2
|
$33.24B 36.34B USD | $1.41K 1.54K USD | $12.49 13.65 USD | $12.62 13.8 USD | $33.24B 36.34B USD | 16.90 | $0.74 0.81 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.46 38.93 USD |
-0.36
|
$48.87B 36.26B USD | $1.2M 891.79K USD | $52.42 38.9 USD | $52.99 39.32 USD | $48.87B 36.26B USD | 12.22 | $4.29 3.18 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,581.5 17.43 USD |
+0.7
|
$5.36T 36.16B USD | $2.43M 16.42K USD | $2,557 17.26 USD | $2,590 17.48 USD | $5.36T 36.16B USD | 15.46 | $166.88 1.13 USD | |
| HP Inc. 0J2E.L | $24 — |
+3.09
|
$36.16B — | $3.76K — | $23.55 — | $24 — | $36.16B — | 4.28 | $5.6 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.28 37.47 USD |
-0.28
|
$33.08B 36.16B USD | $3.04M 3.33M USD | $34.21 37.4 USD | $34.6 37.82 USD | $33.08B 36.16B USD | 13.93 | $2.46 2.69 USD | |
| Public Storage PSA-PH | $22.4 — |
+0.13
|
$36.13B — | $16.29K — | $22.39 — | $22.75 — | $36.13B — | 2.17 | $10.29 — | |
| HOYA Corporation 7741.T | $15,600 105.3 USD |
+1.04
|
$5.35T 36.09B USD | $720.9K 4.87K USD | $15,415 104.06 USD | $15,660 105.71 USD | $5.35T 36.09B USD | 26.24 | $594.44 4.01 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.59 — |
-0.95
|
$35.96B — | $11.27K — | $13.6 — | $13.8 — | $35.96B — | 29.54 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $39.34 — |
+1.29
|
$35.91B — | $3.64K — | $39.17 — | $39.42 — | $35.91B — | 18.46 | $2.13 — | |
| KBC Group NV KBCSY | $45.28 — |
+0.42
|
$35.91B — | $3.68K — | $44.61 — | $45.15 — | $35.91B — | 9.63 | $4.7 — | |
| Fujitsu Limited FJTSY | $20.18 — |
+0.15
|
$35.91B — | $6.57K — | $20.15 — | $20.31 — | $35.91B — | 17.10 | $1.18 — | |
| Entergy ETR | $83.27 — |
+1.25
|
$35.87B — | $3.23M — | $82.52 — | $84.36 — | $35.87B — | 33.98 | $2.45 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.4 2.74 USD |
-0.23
|
$279.99B 35.8B USD | $12.37M 1.58M USD | $21.15 2.7 USD | $21.65 2.77 USD | $279.99B 35.8B USD | 4.36 | $4.9 0.63 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,043 13.79 USD |
+3.86
|
$5.3T 35.78B USD | $7.83M 52.84K USD | $1,977.5 13.35 USD | $2,061.5 13.92 USD | $5.3T 35.78B USD | 30.63 | $66.68 0.45 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.1 — |
-1.77
|
$35.77B — | $3.98K — | $28.79 — | $29.52 — | $35.77B — | 11.36 | $2.56 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||