Página 13 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-0.2
|
CN¥282.07B 41.62B USD | CN¥36.68M 5.41M USD | CN¥28.91 4.27 USD | CN¥29.48 4.35 USD | CN¥282.07B 41.62B USD | 5.24 | CN¥5.59 0.82 USD | ||
Daiichi Life
DLICY
US
|
$23.08 — |
+1.67
|
$41.57B — | $2.76K — | $22.51 — | $23.09 — | $41.57B — | 11.65 | $1.98 — | ||
MSCI
MSCI
US
|
$571.38 — |
-0.65
|
$41.54B — | $224.14K — | $569.27 — | $577.00 — | $41.54B — | 31.22 | $18.30 — | ||
Bank Central Asia
PBCRF
US
|
$0.34 — |
0
|
$41.53B — | $2.50K — | $0.33 — | $0.33 — | $41.53B — | 11.26 | $0.03 — | ||
STMicroelectronics
STM
US
|
$46.21 — |
-0.84
|
$41.37B — | $3.53M — | $45.91 — | $46.69 — | $41.37B — | 1155.25 | $0.04 — | ||
Orange
FNCTF
US
|
$15.56 — |
+3.11
|
$41.35B — | $200.00 — | $15.55 — | $15.55 — | $41.35B — | 12.44 | $1.25 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+7.46
|
NT$1.30T 41.35B USD | NT$3.73M 118.53K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.57 9.84 USD |
-1.06
|
R$203.79B 41.31B USD | R$2.99M 606.61K USD | R$48.37 9.8 USD | R$49.32 10 USD | R$203.79B 41.31B USD | 32.59 | R$1.49 0.3 USD | ||
Power Corporation of Canada
PWCDF
US
|
$65.79 — |
-0.08
|
$41.30B — | $596.00 — | $65.68 — | $66.26 — | $41.30B — | 22.37 | $2.94 — | ||
Yum! Brands
YUM
US
|
$151.31 — |
+0.31
|
$41.29B — | $453.30K — | $150.21 — | $152.40 — | $41.29B — | 19.05 | $7.94 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
Consolidated Edison
ED
US
|
$111.51 — |
+1.5
|
$41.24B — | $358.21K — | $109.80 — | $111.57 — | $41.24B — | 18.37 | $6.07 — | ||
Banco Bradesco
BBDO
US
|
$3.69 — |
+2.78
|
$41.24B — | $18.33K — | $3.60 — | $3.69 — | $41.24B — | 11.90 | $0.31 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.60 16.91 USD |
<0.01
|
CN¥278.36B 41.07B USD | CN¥39.85M 5.88M USD | CN¥112.66 16.62 USD | CN¥118.77 17.52 USD | CN¥278.36B 41.07B USD | 53.30 | CN¥2.15 0.32 USD | ||
Microchip
MCHP
US
|
$75.63 — |
+1.84
|
$41.07B — | $3.48M — | $72.64 — | $76.81 — | $41.07B — | 111.22 | $0.68 — | ||
Lenovo
LNVGF
US
|
$3.31 — |
-10.3
|
$41.06B — | $5.74K — | $3.28 — | $3.65 — | $41.06B — | 23.64 | $0.14 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.56 — |
-4.37
|
$40.93B — | $22.17K — | $6.55 — | $6.61 — | $40.93B — | 18.22 | $0.36 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,427 14.97 USD |
+2.6
|
¥7T 40.92B USD | ¥7M 45.49K USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥7T 40.92B USD | 17.13 | ¥142 0.87 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.37 152.4 USD |
+1.1
|
CA$55.12B 40.9B USD | CA$182.53K 135.45K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$55.12B 40.9B USD | 41.23 | CA$4.98 3.7 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,840 11.35 USD |
+1.91
|
¥7T 40.87B USD | ¥7M 41.39K USD | ¥1,816 11.19 USD | ¥1,846 11.38 USD | ¥7T 40.87B USD | 12.06 | ¥153 0.94 USD | ||
Bombardier
BDRBF
US
|
$219.50 — |
+0.59
|
$40.83B — | $368.00 — | $217.82 — | $222.03 — | $40.83B — | 23.17 | $9.47 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,121 13.08 USD |
+0.64
|
¥7T 40.8B USD | ¥18M 111.02K USD | ¥2,116 13.04 USD | ¥2,180 13.44 USD | ¥7T 40.8B USD | 18.85 | ¥112 0.69 USD | ||
Sysco
SYY
US
|
$82.78 — |
+0.76
|
$40.72B — | $482.07K — | $82.02 — | $83.14 — | $40.72B — | 22.61 | $3.66 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,175.00 0.33 USD |
-14.81
|
IDR 635.88T 40.63B USD | IDR 1.24B 79.31K USD | IDR 5,175.00 0.33 USD | IDR 5,825.00 0.37 USD | IDR 635.88T 40.63B USD | 10.96 | IDR 472.00 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€134.15 154.85 USD |
+0.34
|
€35.16B 40.59B USD | €284.77K 328.72K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.16B 40.59B USD | 26.99 | €4.97 5.74 USD | ||
NetApp
NTAP
US
|
$206.47 — |
-3.83
|
$40.55B — | $621.13K — | $205.79 — | $214.30 — | $40.55B — | 29.12 | $7.09 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 358.10 34.96 USD |
+1.09
|
SEK 415.20B 40.53B USD | SEK 165.34K 16.14K USD | SEK 354.80 34.63 USD | SEK 358.60 35 USD | SEK 415.20B 40.53B USD | 29.32 | SEK 12.21 1.19 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.28 4.17 USD |
+0.64
|
CN¥274.17B 40.45B USD | CN¥40.00M 5.9M USD | CN¥27.44 4.05 USD | CN¥28.50 4.21 USD | CN¥274.17B 40.45B USD | 13.15 | CN¥2.15 0.32 USD | ||
Live Nation Entertainment
LYV
US
|
$173.37 — |
+0.5
|
$40.39B — | $311.70K — | $172.34 — | $174.38 — | $40.39B — | 0 | -$1.11 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,989.00 60.36 USD |
+1.61
|
₹3.34T 40.37B USD | ₹942.71K 11.41K USD | ₹4,906.60 59.36 USD | ₹4,989.00 60.36 USD | ₹3.34T 40.37B USD | 35.79 | ₹139.38 1.69 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,427.00 1800.98 USD |
+0.83
|
CA$54.30B 40.29B USD | CA$21.27K 15.78K USD | CA$2,408.34 1787.13 USD | CA$2,460.90 1826.14 USD | CA$54.30B 40.29B USD | 8.61 | CA$281.61 208.97 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$430.54 319.49 USD |
-3.62
|
CA$54.30B 40.29B USD | CA$116.10K 86.15K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.30B 40.29B USD | 32.34 | CA$13.31 9.88 USD | ||
Prudential Financial
PRU
US
|
$116.77 — |
+0.36
|
$40.29B — | $619.41K — | $115.04 — | $116.91 — | $40.29B — | 10.57 | $11.04 — | ||
WEG
WEGZY
US
|
$9.60 — |
-1.44
|
$40.28B — | $2.19K — | $9.60 — | $9.93 — | $40.28B — | 34.28 | $0.28 — | ||
Volkswagen AG
VOW.DE
DE
|
€69.50 80.23 USD |
+3.73
|
€34.84B 40.22B USD | €63.57K 73.38K USD | €67.40 77.8 USD | €70.00 80.8 USD | €34.84B 40.22B USD | 6.95 | €9.99 11.53 USD | ||
Komatsu
KMTUY
US
|
$45.30 — |
-1.88
|
$40.21B — | $10.12K — | $44.91 — | $45.34 — | $40.21B — | 16.47 | $2.75 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥331.50 48.91 USD |
-0.48
|
CN¥272.46B 40.2B USD | CN¥7.23M 1.07M USD | CN¥328.30 48.44 USD | CN¥345.60 50.99 USD | CN¥272.46B 40.2B USD | 78.36 | CN¥4.23 0.62 USD | ||
Archer-Daniels-Midland
ADM
US
|
$83.26 — |
+0.4
|
$40.13B — | $467.93K — | $83.14 — | $84.03 — | $40.13B — | 22.81 | $3.65 — | ||
ORIX
IX
US
|
$37.27 — |
+2.08
|
$40.12B — | $40.93K — | $37.16 — | $37.33 — | $40.12B — | 10.35 | $3.60 — | ||
ASSA ABLOY
ASAZY
US
|
$18.03 — |
+0.78
|
$40.05B — | $240.00 — | $17.98 — | $18.03 — | $40.05B — | 22.82 | $0.79 — | ||
Otsuka
OTSKY
US
|
$38.14 — |
+5.79
|
$40.02B — | $1.69K — | $38.00 — | $38.84 — | $40.02B — | 15.44 | $2.47 — | ||
Volkswagen AG
VOW3.DE
DE
|
€69.12 79.79 USD |
+3.44
|
€34.65B 40B USD | €645.20K 744.77K USD | €67.04 77.39 USD | €69.56 80.3 USD | €34.65B 40B USD | 6.91 | €10.00 11.54 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.89M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.13K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,320 75.97 USD |
+2.54
|
¥6T 39.85B USD | ¥1M 7.13K USD | ¥11,990 73.93 USD | ¥12,470 76.89 USD | ¥6T 39.85B USD | 16.16 | ¥762 4.7 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.75 — |
+0.66
|
$39.84B — | $32.48K — | $13.65 — | $13.75 — | $39.84B — | 14.47 | $0.95 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.20 13.71 USD |
+0.85
|
HK$310.64B 39.72B USD | HK$5.86M 749.66K USD | HK$106.60 13.63 USD | HK$107.90 13.8 USD | HK$310.64B 39.72B USD | 14.80 | HK$7.24 0.93 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
+0.9
|
CN¥269.19B 39.72B USD | CN¥98.66M 14.56M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.19B 39.72B USD | 18.82 | CN¥1.90 0.28 USD | ||
Legrand
LGRDY
US
|
$30.21 — |
-0.1
|
$39.59B — | $1.43K — | $30.19 — | $30.36 — | $39.59B — | 26.04 | $1.16 — | ||
Illumina
ILMN
US
|
$262.12 — |
-2.17
|
$39.58B — | $681.51K — | $259.30 — | $272.00 — | $39.58B — | 48.62 | $5.39 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.27 13.01 USD |
+1.88
|
€34.24B 39.52B USD | €4.66M 5.38M USD | €11.10 12.81 USD | €11.27 13.01 USD | €34.24B 39.52B USD | 9.46 | €1.19 1.37 USD | ||
D.R. Horton
DHI
US
|
$141.17 — |
+1.16
|
$39.49B — | $675.49K — | $139.87 — | $142.90 — | $39.49B — | 13.45 | $10.49 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.12 65.94 USD |
+3.63
|
€34.19B 39.47B USD | €1.08M 1.24M USD | €55.40 63.95 USD | €57.30 66.14 USD | €34.19B 39.47B USD | 5.35 | €10.67 12.32 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,200 44.4 USD |
+1.67
|
¥6T 39.4B USD | ¥3M 20.66K USD | ¥7,124 43.93 USD | ¥7,259 44.76 USD | ¥6T 39.4B USD | 17.39 | ¥414 2.55 USD | ||
Paychex
PAYX
US
|
$110.68 — |
-0.09
|
$39.40B — | $619.45K — | $110.31 — | $112.52 — | $39.40B — | 21.96 | $5.04 — | ||
PG&E
PCG
US
|
$13.11 — |
+1.16
|
$39.36B — | $6.47M — | $12.91 — | $13.24 — | $39.36B — | 9.50 | $1.38 — | ||
CBRE
CBRE
US
|
$135.23 — |
-0.19
|
$39.16B — | $517.49K — | $134.10 — | $136.90 — | $39.16B — | 30.94 | $4.37 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.32 28.07 USD |
-0.61
|
€33.83B 39.05B USD | €41.19K 47.55K USD | €24.24 27.98 USD | €24.49 28.27 USD | €33.83B 39.05B USD | 19.00 | €1.28 1.48 USD | ||
Dollarama
DLMAF
US
|
$145.48 — |
+1.88
|
$39.04B — | $205.00 — | $144.70 — | $145.65 — | $39.04B — | 40.52 | $3.59 — | ||
Old Dominion Freight Line
ODFL
US
|
$188.27 — |
-0.32
|
$39.04B — | $324.12K — | $187.69 — | $191.17 — | $39.04B — | 36.20 | $5.20 — | ||
Volkswagen
VWAGY
US
|
$7.77 — |
+3.74
|
$38.95B — | $7.43K — | $7.75 — | $7.77 — | $38.95B — | 6.36 | $1.22 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 359.20 35.06 USD |
+0.81
|
SEK 398.99B 38.95B USD | SEK 477.59K 46.62K USD | SEK 354.20 34.57 USD | SEK 359.60 35.1 USD | SEK 398.99B 38.95B USD | 24.36 | SEK 14.74 1.44 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,856 36.11 USD |
+2.36
|
¥6T 38.87B USD | ¥4M 24.88K USD | ¥5,796 35.74 USD | ¥5,890 36.32 USD | ¥6T 38.87B USD | 10.52 | ¥556 3.43 USD | ||
Estée Lauder
EL
US
|
$106.98 — |
-0.19
|
$38.76B — | $560.94K — | $106.76 — | $108.72 — | $38.76B — | 213.96 | $0.50 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.61 — |
+0.09
|
$38.73B — | $3.48M — | $30.38 — | $31.05 — | $38.73B — | 28.08 | $1.09 — | ||
Sompo
SMPNY
US
|
$21.91 — |
+3.01
|
$38.73B — | $2.40K — | $21.89 — | $21.96 — | $38.73B — | 20.66 | $1.06 — | ||
Volkswagen
VWAPY
US
|
$7.72 — |
+3.49
|
$38.70B — | $219.00 — | $7.72 — | $7.72 — | $38.70B — | 6.32 | $1.22 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.47 4.25 USD |
-0.39
|
QAR 140.78B 38.68B USD | QAR 4.11M 1.13M USD | QAR 15.25 4.19 USD | QAR 15.51 4.26 USD | QAR 140.78B 38.68B USD | 8.74 | QAR 1.77 0.49 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.03 47.36 USD |
+1.99
|
€33.44B 38.6B USD | €1.13M 1.3M USD | €40.56 46.82 USD | €41.06 47.4 USD | €33.44B 38.6B USD | 14.75 | €2.78 3.21 USD | ||
Take-Two Interactive Software
TTWO
US
|
$206.40 — |
-1.42
|
$38.59B — | $477.40K — | $206.25 — | $212.16 — | $38.59B — | 0 | -$1.73 — | ||
Revolution Medicines
RVMD
US
|
$179.92 — |
-4.94
|
$38.56B — | $591.98K — | $179.81 — | $189.68 — | $38.56B — | 0 | -$8.87 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.66 USD |
+1.44
|
€33.41B 38.56B USD | €337.11K 389.14K USD | €1.43 1.65 USD | €1.44 1.67 USD | €33.41B 38.56B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€273.68 315.92 USD |
+0.18
|
€33.39B 38.54B USD | €4.36K 5.04K USD | €270.80 312.59 USD | €274.12 316.42 USD | €33.39B 38.54B USD | 21.68 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.50 143.71 USD |
-0.4
|
€33.30B 38.44B USD | €8.62K 9.95K USD | €123.40 142.44 USD | €125.80 145.22 USD | €33.30B 38.44B USD | 24.03 | €5.18 5.98 USD | ||
Celestica
CLS
US
|
$304.69 — |
-3.35
|
$38.42B — | $605.46K — | $299.83 — | $311.76 — | $38.42B — | 31.63 | $9.63 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.66 USD |
+4.02
|
€33.23B 38.36B USD | €6.98K 8.06K USD | €1.41 1.63 USD | €1.43 1.66 USD | €33.23B 38.36B USD | 0 | -€0.01 -0.01 USD | ||
Fairfax Financial
FRFHF
US
|
$1,710.88 — |
+0.64
|
$38.28B — | $665.00 — | $1,670.00 — | $1,740.00 — | $38.28B — | 8.39 | $203.74 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.90 126.86 USD |
+0.43
|
€33.05B 38.15B USD | €33.53K 38.7K USD | €108.50 125.25 USD | €114.12 131.73 USD | €33.05B 38.15B USD | 45.60 | €2.41 2.78 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.60 315.83 USD |
+0.59
|
€33.00B 38.09B USD | €57.45K 66.32K USD | €270.80 312.59 USD | €274.20 316.52 USD | €33.00B 38.09B USD | 11.62 | €23.54 27.17 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.75 126.69 USD |
-0.05
|
€32.85B 37.91B USD | €1.12M 1.29M USD | €108.50 125.25 USD | €112.75 130.15 USD | €32.85B 37.91B USD | 23.35 | €4.70 5.43 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.3
|
CN¥256.88B 37.9B USD | CN¥65.59M 9.68M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥256.88B 37.9B USD | 9.70 | CN¥1.74 0.26 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.39 18.44 USD |
+0.08
|
A$54.22B 37.88B USD | A$4.66M 3.25M USD | A$26.33 18.39 USD | A$26.93 18.81 USD | A$54.22B 37.88B USD | 19.84 | A$1.33 0.93 USD | ||
Roper
ROP
US
|
$382.83 — |
+0.1
|
$37.86B — | $157.95K — | $382.28 — | $391.01 — | $37.86B — | 15.95 | $24.00 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.85 229.34 USD |
+1.44
|
CHF 30.10B 37.75B USD | CHF 18.38K 23.05K USD | CHF 181.50 227.64 USD | CHF 183.35 229.96 USD | CHF 30.10B 37.75B USD | 29.82 | CHF 6.13 7.69 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.50 80.23 USD |
+4.39
|
€32.70B 37.74B USD | €3.56K 4.11K USD | €67.20 77.57 USD | €70.10 80.92 USD | €32.70B 37.74B USD | 2.44 | €28.46 32.85 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$1.19T 37.71B USD | NT$13.17M 418.61K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$1.19T 37.71B USD | 30.05 | NT$5.09 0.16 USD | ||
Twilio
TWLO
US
|
$245.40 — |
-10.24
|
$37.69B — | $1.33M — | $244.26 — | $278.25 — | $37.69B — | 33.94 | $7.23 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$116.60 86.52 USD |
-1.29
|
CA$50.78B 37.68B USD | CA$282.64K 209.73K USD | CA$116.46 86.42 USD | CA$118.88 88.22 USD | CA$50.78B 37.68B USD | 143.95 | CA$0.81 0.6 USD | ||
ABN AMRO Bank
AAVMY
US
|
$46.16 — |
+2.06
|
$37.62B — | $72.00 — | $46.16 — | $46.16 — | $37.62B — | 14.24 | $3.24 — | ||
Ares Management
ARES
US
|
$113.37 — |
-0.58
|
$37.61B — | $518.88K — | $113.30 — | $115.70 — | $37.61B — | 52.24 | $2.17 — | ||
Vodafone
VOD
US
|
$16.23 — |
+2.42
|
$37.61B — | $1.18M — | $16.08 — | $16.23 — | $37.61B — | 0 | -$0.14 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.70 76.99 USD |
+0.24
|
€32.57B 37.6B USD | €408.54K 471.59K USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.57B 37.6B USD | 12.37 | €5.39 6.22 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,896 42.52 USD |
+2.1
|
¥6T 37.58B USD | ¥3M 20.1K USD | ¥6,806 41.97 USD | ¥6,951 42.86 USD | ¥6T 37.58B USD | 21.11 | ¥327 2.01 USD | ||
Daikin Industries
DKILF
US
|
$135.00 — |
<0.01
|
$37.58B — | $249.00 — | $135.00 — | $135.00 — | $37.58B — | 22.13 | $6.10 — | ||
Daikin Industries
DKILY
US
|
$13.46 — |
-0.52
|
$37.46B — | $6.32K — | $13.45 — | $13.47 — | $37.46B — | 22.06 | $0.61 — | ||
Kroger
KR
US
|
$63.42 — |
+1.14
|
$37.46B — | $1.59M — | $62.78 — | $63.67 — | $37.46B — | 35.23 | $1.80 — | ||
Hannover Rück
HVRRY
US
|
$51.65 — |
+0.25
|
$37.37B — | $100.00 — | $51.65 — | $51.65 — | $37.37B — | 11.71 | $4.41 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 117.36 29.83 USD |
+1.31
|
PLN 146.70B 37.29B USD | PLN 1.73M 439.25K USD | PLN 115.34 29.32 USD | PLN 117.36 29.83 USD | PLN 146.70B 37.29B USD | 13.52 | PLN 8.68 2.21 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 105.85 10.33 USD |
+2.05
|
SEK 380.44B 37.14B USD | SEK 1.48M 144.14K USD | SEK 103.70 10.12 USD | SEK 106.35 10.38 USD | SEK 380.44B 37.14B USD | 29.40 | SEK 3.60 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
