Página 13 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-0.2
|
CN¥282.07B 41.62B USD | CN¥36.68M 5.41M USD | CN¥28.91 4.27 USD | CN¥29.48 4.35 USD | CN¥282.07B 41.62B USD | 5.24 | CN¥5.59 0.82 USD | ||
Daiichi Life
DLICY
US
|
$23.08 — |
+1.67
|
$41.57B — | $2.76K — | $22.51 — | $23.09 — | $41.57B — | 11.65 | $1.98 — | ||
Bank Central Asia
PBCRF
US
|
$0.34 — |
0
|
$41.53B — | $2.50K — | $0.33 — | $0.33 — | $41.53B — | 11.26 | $0.03 — | ||
Yum! Brands
YUM
US
|
$152.12 — |
+0.85
|
$41.51B — | $277.27K — | $151.22 — | $152.40 — | $41.51B — | 19.15 | $7.94 — | ||
Power Corporation of Canada
PWCDF
US
|
$66.13 — |
+0.44
|
$41.51B — | $276.00 — | $65.68 — | $66.26 — | $41.51B — | 22.49 | $2.94 — | ||
STMicroelectronics
STM
US
|
$46.20 — |
-0.85
|
$41.37B — | $1.37M — | $45.91 — | $46.69 — | $41.37B — | 1155.12 | $0.04 — | ||
Orange
FNCTF
US
|
$15.56 — |
+3.11
|
$41.35B — | $200.00 — | $15.55 — | $15.55 — | $41.35B — | 12.44 | $1.25 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+7.46
|
NT$1.30T 41.35B USD | NT$3.73M 118.53K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Swisscom
SCMWY
US
|
$79.63 — |
+3.42
|
$41.33B — | $3.69K — | $79.16 — | $79.73 — | $41.33B — | 24.88 | $3.20 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.57 9.84 USD |
-1.06
|
R$203.79B 41.31B USD | R$979.10K 198.45K USD | R$48.57 9.84 USD | R$49.32 10 USD | R$203.79B 41.31B USD | 32.59 | R$1.49 0.3 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.59 — |
-3.94
|
$41.12B — | $2.17K — | $6.58 — | $6.61 — | $41.12B — | 18.30 | $0.36 — | ||
Consolidated Edison
ED
US
|
$111.07 — |
+1.1
|
$41.08B — | $189.43K — | $109.80 — | $111.14 — | $41.08B — | 18.29 | $6.07 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.60 16.91 USD |
<0.01
|
CN¥278.36B 41.07B USD | CN¥39.85M 5.88M USD | CN¥112.66 16.62 USD | CN¥118.77 17.52 USD | CN¥278.36B 41.07B USD | 53.30 | CN¥2.15 0.32 USD | ||
NetApp
NTAP
US
|
$209.06 — |
-2.63
|
$41.06B — | $206.00K — | $207.21 — | $214.30 — | $41.06B — | 29.48 | $7.09 — | ||
Lenovo
LNVGF
US
|
$3.31 — |
-10.3
|
$41.06B — | $5.74K — | $3.28 — | $3.65 — | $41.06B — | 23.64 | $0.14 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$206.05 152.9 USD |
+1.43
|
CA$55.30B 41.03B USD | CA$86.65K 64.3K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$55.30B 41.03B USD | 41.37 | CA$4.98 3.7 USD | ||
Bombardier
BDRBF
US
|
$220.00 — |
+0.82
|
$40.93B — | $120.00 — | $217.82 — | $220.32 — | $40.93B — | 23.23 | $9.47 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,427 14.97 USD |
+2.6
|
¥7T 40.92B USD | ¥7M 45.49K USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥7T 40.92B USD | 17.13 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,840 11.35 USD |
+1.91
|
¥7T 40.87B USD | ¥7M 41.39K USD | ¥1,816 11.19 USD | ¥1,846 11.38 USD | ¥7T 40.87B USD | 12.06 | ¥153 0.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,460.90 1826.14 USD |
+2.23
|
CA$55.05B 40.85B USD | CA$14.25K 10.58K USD | CA$2,408.34 1787.13 USD | CA$2,460.90 1826.14 USD | CA$55.05B 40.85B USD | 8.73 | CA$281.61 208.97 USD | ||
Legrand SA
LR.PA
FR
|
€134.95 155.78 USD |
+0.93
|
€35.37B 40.83B USD | €230.45K 266.02K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.37B 40.83B USD | 27.15 | €4.97 5.74 USD | ||
Sysco
SYY
US
|
$82.99 — |
+1.02
|
$40.82B — | $253.47K — | $82.34 — | $83.14 — | $40.82B — | 22.67 | $3.66 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,121 13.08 USD |
+0.64
|
¥7T 40.8B USD | ¥18M 111.02K USD | ¥2,116 13.04 USD | ¥2,180 13.44 USD | ¥7T 40.8B USD | 18.85 | ¥112 0.69 USD | ||
Microchip
MCHP
US
|
$74.86 — |
+0.81
|
$40.65B — | $1.02M — | $72.64 — | $74.89 — | $40.65B — | 110.08 | $0.68 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,175.00 0.33 USD |
-14.81
|
IDR 635.88T 40.63B USD | IDR 1.24B 79.31K USD | IDR 5,175.00 0.33 USD | IDR 5,825.00 0.37 USD | IDR 635.88T 40.63B USD | 10.96 | IDR 472.00 0.03 USD | ||
Live Nation Entertainment
LYV
US
|
$174.07 — |
+0.91
|
$40.55B — | $150.76K — | $172.34 — | $174.13 — | $40.55B — | 0 | -$1.11 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 357.50 34.9 USD |
+0.92
|
SEK 414.50B 40.46B USD | SEK 71.01K 6.93K USD | SEK 354.80 34.63 USD | SEK 358.10 34.96 USD | SEK 414.50B 40.46B USD | 29.27 | SEK 12.21 1.19 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.28 4.17 USD |
+0.64
|
CN¥274.17B 40.45B USD | CN¥40.00M 5.9M USD | CN¥27.44 4.05 USD | CN¥28.50 4.21 USD | CN¥274.17B 40.45B USD | 13.15 | CN¥2.15 0.32 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$432.01 320.58 USD |
-3.29
|
CA$54.48B 40.43B USD | CA$59.29K 44K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.48B 40.43B USD | 32.45 | CA$13.31 9.88 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,989.00 60.36 USD |
+1.61
|
₹3.34T 40.37B USD | ₹942.71K 11.41K USD | ₹4,906.60 59.36 USD | ₹4,989.00 60.36 USD | ₹3.34T 40.37B USD | 35.79 | ₹139.38 1.69 USD | ||
Banco Bradesco
BBDO
US
|
$3.61 — |
+0.56
|
$40.34B — | $1.69K — | $3.60 — | $3.60 — | $40.34B — | 11.64 | $0.31 — | ||
WEG
WEGZY
US
|
$9.60 — |
-1.44
|
$40.28B — | $2.19K — | $9.60 — | $9.93 — | $40.28B — | 34.28 | $0.28 — | ||
Prudential Financial
PRU
US
|
$116.71 — |
+0.31
|
$40.26B — | $294.17K — | $115.04 — | $116.91 — | $40.26B — | 10.57 | $11.04 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.46 — |
+0.64
|
$40.22B — | $275.36K — | $83.23 — | $84.03 — | $40.22B — | 22.86 | $3.65 — | ||
Volkswagen AG
VOW.DE
DE
|
€69.50 80.23 USD |
+3.73
|
€34.84B 40.22B USD | €54.46K 62.86K USD | €67.40 77.8 USD | €70.00 80.8 USD | €34.84B 40.22B USD | 6.95 | €9.99 11.53 USD | ||
Komatsu
KMTUY
US
|
$45.30 — |
-1.88
|
$40.21B — | $10.12K — | $44.91 — | $45.34 — | $40.21B — | 16.47 | $2.75 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥331.50 48.91 USD |
-0.48
|
CN¥272.46B 40.2B USD | CN¥7.23M 1.07M USD | CN¥328.30 48.44 USD | CN¥345.60 50.99 USD | CN¥272.46B 40.2B USD | 78.36 | CN¥4.23 0.62 USD | ||
ORIX
IX
US
|
$37.23 — |
+1.96
|
$40.07B — | $17.69K — | $37.16 — | $37.33 — | $40.07B — | 10.34 | $3.60 — | ||
Otsuka
OTSKY
US
|
$38.14 — |
+5.79
|
$40.02B — | $1.69K — | $38.00 — | $38.84 — | $40.02B — | 15.44 | $2.47 — | ||
Volkswagen AG
VOW3.DE
DE
|
€69.08 79.74 USD |
+3.38
|
€34.63B 39.97B USD | €584.52K 674.73K USD | €67.04 77.39 USD | €69.56 80.3 USD | €34.63B 39.97B USD | 6.90 | €10.00 11.54 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.89M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.13K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$17.98 — |
+0.5
|
$39.94B — | $200.00 — | $17.98 — | $17.98 — | $39.94B — | 22.75 | $0.79 — | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,320 75.97 USD |
+2.54
|
¥6T 39.85B USD | ¥1M 7.13K USD | ¥11,990 73.93 USD | ¥12,470 76.89 USD | ¥6T 39.85B USD | 16.16 | ¥762 4.7 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.75 — |
+0.66
|
$39.84B — | $32.48K — | $13.65 — | $13.75 — | $39.84B — | 14.47 | $0.95 — | ||
D.R. Horton
DHI
US
|
$142.28 — |
+1.96
|
$39.80B — | $278.35K — | $139.87 — | $142.90 — | $39.80B — | 13.56 | $10.49 — | ||
Illumina
ILMN
US
|
$263.40 — |
-1.69
|
$39.77B — | $213.68K — | $262.19 — | $272.00 — | $39.77B — | 48.86 | $5.39 — | ||
Legrand
LGRDY
US
|
$30.31 — |
+0.23
|
$39.72B — | $763.00 — | $30.21 — | $30.36 — | $39.72B — | 26.12 | $1.16 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.20 13.71 USD |
+0.85
|
HK$310.64B 39.72B USD | HK$5.86M 749.66K USD | HK$106.60 13.63 USD | HK$107.90 13.8 USD | HK$310.64B 39.72B USD | 14.80 | HK$7.24 0.93 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
+0.9
|
CN¥269.19B 39.72B USD | CN¥98.66M 14.56M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.19B 39.72B USD | 18.82 | CN¥1.90 0.28 USD | ||
Paychex
PAYX
US
|
$111.50 — |
+0.65
|
$39.69B — | $330.42K — | $111.01 — | $112.52 — | $39.69B — | 22.12 | $5.04 — | ||
PG&E
PCG
US
|
$13.22 — |
+2.01
|
$39.69B — | $3.13M — | $12.91 — | $13.24 — | $39.69B — | 9.57 | $1.38 — | ||
Old Dominion Freight Line
ODFL
US
|
$190.68 — |
+0.95
|
$39.54B — | $157.93K — | $189.02 — | $191.17 — | $39.54B — | 36.66 | $5.20 — | ||
CBRE
CBRE
US
|
$136.45 — |
+0.71
|
$39.51B — | $163.94K — | $136.00 — | $136.90 — | $39.51B — | 31.22 | $4.37 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.14 65.96 USD |
+3.66
|
€34.20B 39.48B USD | €924.17K 1.07M USD | €55.40 63.95 USD | €57.30 66.14 USD | €34.20B 39.48B USD | 5.35 | €10.67 12.32 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,200 44.4 USD |
+1.67
|
¥6T 39.4B USD | ¥3M 20.66K USD | ¥7,124 43.93 USD | ¥7,259 44.76 USD | ¥6T 39.4B USD | 17.39 | ¥414 2.55 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.23 12.96 USD |
+1.5
|
€34.11B 39.37B USD | €3.79M 4.38M USD | €11.10 12.81 USD | €11.26 13 USD | €34.11B 39.37B USD | 9.43 | €1.19 1.37 USD | ||
Twilio
TWLO
US
|
$256.14 — |
-6.31
|
$39.34B — | $350.48K — | $252.53 — | $278.25 — | $39.34B — | 35.42 | $7.23 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.38 28.14 USD |
-0.37
|
€33.91B 39.14B USD | €33.08K 38.18K USD | €24.30 28.05 USD | €24.49 28.27 USD | €33.91B 39.14B USD | 19.04 | €1.28 1.48 USD | ||
Revolution Medicines
RVMD
US
|
$182.42 — |
-3.61
|
$39.10B — | $222.21K — | $180.65 — | $189.68 — | $39.10B — | 0 | -$8.87 — | ||
Take-Two Interactive Software
TTWO
US
|
$208.71 — |
-0.32
|
$39.02B — | $214.96K — | $207.91 — | $212.16 — | $39.02B — | 0 | -$1.73 — | ||
Estée Lauder
EL
US
|
$107.63 — |
+0.41
|
$39.00B — | $234.14K — | $107.19 — | $108.72 — | $39.00B — | 215.25 | $0.50 — | ||
Volkswagen
VWAGY
US
|
$7.76 — |
+3.6
|
$38.90B — | $6.47K — | $7.75 — | $7.76 — | $38.90B — | 6.36 | $1.22 — | ||
ORIX Corporation
8591.T
JP
|
¥5,856 36.11 USD |
+2.36
|
¥6T 38.87B USD | ¥4M 24.88K USD | ¥5,796 35.74 USD | ¥5,890 36.32 USD | ¥6T 38.87B USD | 10.52 | ¥556 3.43 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.71 — |
+0.44
|
$38.87B — | $1.70M — | $30.38 — | $31.05 — | $38.87B — | 28.17 | $1.09 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 358.30 34.97 USD |
+0.56
|
SEK 397.99B 38.85B USD | SEK 395.34K 38.59K USD | SEK 354.20 34.57 USD | SEK 358.30 34.97 USD | SEK 397.99B 38.85B USD | 24.30 | SEK 14.74 1.44 USD | ||
Dollarama
DLMAF
US
|
$144.70 — |
+1.34
|
$38.83B — | $5.00 — | $144.70 — | $144.70 — | $38.83B — | 40.30 | $3.59 — | ||
Volkswagen
VWAPY
US
|
$7.72 — |
+3.49
|
$38.70B — | $100.00 — | $7.72 — | $7.72 — | $38.70B — | 6.32 | $1.22 — | ||
Fairfax Financial
FRFHF
US
|
$1,729.03 — |
+1.71
|
$38.68B — | $578.00 — | $1,670.00 — | $1,730.70 — | $38.68B — | 8.48 | $203.74 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.47 4.25 USD |
-0.39
|
QAR 140.78B 38.68B USD | QAR 4.11M 1.13M USD | QAR 15.25 4.19 USD | QAR 15.51 4.26 USD | QAR 140.78B 38.68B USD | 8.74 | QAR 1.77 0.49 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.66 USD |
+1.37
|
€33.38B 38.54B USD | €266.30K 307.4K USD | €1.43 1.65 USD | €1.44 1.66 USD | €33.38B 38.54B USD | 0 | -€0.01 -0.01 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.95 47.27 USD |
+1.79
|
€33.37B 38.52B USD | €759.14K 876.3K USD | €40.56 46.82 USD | €41.05 47.39 USD | €33.37B 38.52B USD | 14.73 | €2.78 3.21 USD | ||
Celestica
CLS
US
|
$305.38 — |
-3.13
|
$38.51B — | $317.14K — | $299.83 — | $311.76 — | $38.51B — | 31.71 | $9.63 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€273.37 315.56 USD |
+0.06
|
€33.35B 38.5B USD | €2.80K 3.23K USD | €270.80 312.59 USD | €273.57 315.79 USD | €33.35B 38.5B USD | 21.66 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.40 143.6 USD |
-0.48
|
€33.27B 38.41B USD | €8.39K 9.68K USD | €123.40 142.44 USD | €125.80 145.22 USD | €33.27B 38.41B USD | 24.01 | €5.18 5.98 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.66 USD |
+4.02
|
€33.23B 38.36B USD | €6.98K 8.06K USD | €1.41 1.63 USD | €1.43 1.66 USD | €33.23B 38.36B USD | 0 | -€0.01 -0.01 USD | ||
Roper
ROP
US
|
$387.54 — |
+1.33
|
$38.33B — | $110.22K — | $386.58 — | $391.01 — | $38.33B — | 16.14 | $24.00 — | ||
Ares Management
ARES
US
|
$114.88 — |
+0.75
|
$38.11B — | $192.09K — | $114.48 — | $115.70 — | $38.11B — | 52.94 | $2.17 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.60 315.83 USD |
+0.59
|
€33.00B 38.09B USD | €40.55K 46.81K USD | €270.80 312.59 USD | €273.60 315.83 USD | €33.00B 38.09B USD | 11.62 | €23.54 27.17 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$117.84 87.44 USD |
-0.24
|
CA$51.32B 38.08B USD | CA$98.62K 73.18K USD | CA$116.88 86.73 USD | CA$118.88 88.22 USD | CA$51.32B 38.08B USD | 145.48 | CA$0.81 0.6 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.3
|
CN¥256.88B 37.9B USD | CN¥65.59M 9.68M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥256.88B 37.9B USD | 9.70 | CN¥1.74 0.26 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.15 126 USD |
-0.25
|
€32.83B 37.89B USD | €24.20K 27.94K USD | €108.80 125.59 USD | €114.12 131.73 USD | €32.83B 37.89B USD | 45.29 | €2.41 2.78 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.39 18.44 USD |
+0.08
|
A$54.22B 37.88B USD | A$4.66M 3.25M USD | A$26.33 18.39 USD | A$26.93 18.81 USD | A$54.22B 37.88B USD | 19.84 | A$1.33 0.93 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.30 126.17 USD |
-0.46
|
€32.71B 37.76B USD | €862.55K 995.67K USD | €108.80 125.59 USD | €112.75 130.15 USD | €32.71B 37.76B USD | 23.25 | €4.70 5.43 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.50 80.23 USD |
+4.39
|
€32.70B 37.74B USD | €3.51K 4.05K USD | €67.20 77.57 USD | €70.10 80.92 USD | €32.70B 37.74B USD | 2.44 | €28.46 32.85 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.70 229.15 USD |
+1.36
|
CHF 30.08B 37.72B USD | CHF 5.22K 6.54K USD | CHF 181.50 227.64 USD | CHF 183.35 229.96 USD | CHF 30.08B 37.72B USD | 29.80 | CHF 6.13 7.69 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$1.19T 37.71B USD | NT$13.17M 418.61K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$1.19T 37.71B USD | 30.05 | NT$5.09 0.16 USD | ||
Daikin Industries
DKILY
US
|
$13.54 — |
+0.45
|
$37.69B — | $11.62K — | $13.45 — | $13.53 — | $37.69B — | 22.19 | $0.61 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.76 77.06 USD |
+0.33
|
€32.60B 37.63B USD | €302.61K 349.32K USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.60B 37.63B USD | 12.38 | €5.39 6.22 USD | ||
Sompo
SMPNY
US
|
$21.27 — |
+1.48
|
$37.60B — | $40.09K — | $21.27 — | $21.40 — | $37.60B — | 20.06 | $1.06 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,896 42.52 USD |
+2.1
|
¥6T 37.58B USD | ¥3M 20.1K USD | ¥6,806 41.97 USD | ¥6,951 42.86 USD | ¥6T 37.58B USD | 21.11 | ¥327 2.01 USD | ||
Vodafone
VOD
US
|
$16.18 — |
+2.05
|
$37.47B — | $274.64K — | $16.08 — | $16.18 — | $37.47B — | 0 | -$0.14 — | ||
Hannover Rück
HVRRY
US
|
$51.49 — |
+2.41
|
$37.26B — | $1.07K — | $50.92 — | $51.52 — | $37.26B — | 11.67 | $4.41 — | ||
Kroger
KR
US
|
$62.95 — |
+0.37
|
$37.17B — | $432.89K — | $62.84 — | $63.67 — | $37.17B — | 34.96 | $1.80 — | ||
NTPC Limited
NTPC.BO
IN
|
₹316.50 3.83 USD |
+0.76
|
₹3.07T 37.13B USD | ₹132.09K 1.6K USD | ₹311.70 3.77 USD | ₹317.70 3.84 USD | ₹3.07T 37.13B USD | 11.05 | ₹28.63 0.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-1.05
|
NT$1.17T 37.09B USD | NT$36.10M 1.15M USD | NT$567.00 18.02 USD | NT$595.00 18.91 USD | NT$1.17T 37.09B USD | 38.18 | NT$14.85 0.47 USD | ||
Talanx AG
TLX.DE
DE
|
€124.40 143.6 USD |
0
|
€32.12B 37.08B USD | €17.03K 19.66K USD | €123.00 141.98 USD | €124.90 144.18 USD | €32.12B 37.08B USD | 11.85 | €10.49 12.11 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$1.17T 37.08B USD | NT$49.50M 1.57M USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$1.17T 37.08B USD | 21.30 | NT$5.75 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
