Página 13 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-0.2
|
CN¥282.07B 41.62B USD | CN¥36.68M 5.41M USD | CN¥28.91 4.27 USD | CN¥29.48 4.35 USD | CN¥282.07B 41.62B USD | 5.24 | CN¥5.59 0.82 USD | ||
SSE
SSEZY
US
|
$34.21 — |
+1.72
|
$41.56B — | $14.24K — | $34.12 — | $34.57 — | $41.56B — | 24.26 | $1.41 — | ||
Bank Central Asia
PBCRF
US
|
$0.34 — |
0
|
$41.53B — | $2.50K — | $0.33 — | $0.33 — | $41.53B — | 11.26 | $0.03 — | ||
Consolidated Edison
ED
US
|
$112.26 — |
+2.18
|
$41.52B — | $2.21M — | $109.80 — | $112.51 — | $41.52B — | 18.49 | $6.07 — | ||
MSCI
MSCI
US
|
$569.08 — |
-1.05
|
$41.37B — | $883.55K — | $564.60 — | $577.00 — | $41.37B — | 31.09 | $18.30 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+7.46
|
NT$1.30T 41.35B USD | NT$3.73M 118.53K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$206.56 153.28 USD |
+1.68
|
CA$55.43B 41.14B USD | CA$875.95K 650K USD | CA$203.43 150.96 USD | CA$206.80 153.46 USD | CA$55.43B 41.14B USD | 42.15 | CA$4.90 3.64 USD | ||
Power Corporation of Canada
PWCDF
US
|
$65.51 — |
-0.61
|
$41.12B — | $2.61K — | $65.43 — | $66.26 — | $41.12B — | 22.28 | $2.94 — | ||
Yum! Brands
YUM
US
|
$150.51 — |
-0.21
|
$41.07B — | $2.02M — | $149.52 — | $152.40 — | $41.07B — | 18.95 | $7.94 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.60 16.91 USD |
<0.01
|
CN¥278.36B 41.07B USD | CN¥39.85M 5.88M USD | CN¥112.66 16.62 USD | CN¥118.77 17.52 USD | CN¥278.36B 41.07B USD | 53.30 | CN¥2.15 0.32 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,427 14.97 USD |
+2.6
|
¥7T 40.92B USD | ¥7M 45.49K USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥7T 40.92B USD | 17.13 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,840 11.35 USD |
+1.91
|
¥7T 40.87B USD | ¥7M 41.39K USD | ¥1,816 11.19 USD | ¥1,846 11.38 USD | ¥7T 40.87B USD | 12.06 | ¥153 0.94 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$47.99 9.73 USD |
-2.24
|
R$201.36B 40.81B USD | R$9.88M 2M USD | R$47.69 9.67 USD | R$49.32 10 USD | R$201.36B 40.81B USD | 32.20 | R$1.49 0.3 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,121 13.08 USD |
+0.64
|
¥7T 40.8B USD | ¥18M 111.02K USD | ¥2,116 13.04 USD | ¥2,180 13.44 USD | ¥7T 40.8B USD | 18.85 | ¥112 0.69 USD | ||
ASM
ASMIY
US
|
$834.85 — |
-3.1
|
$40.75B — | $2.46K — | $833.34 — | $863.67 — | $40.75B — | 32.73 | $25.50 — | ||
STMicroelectronics
STM
US
|
$45.39 — |
-2.6
|
$40.64B — | $12.38M — | $45.23 — | $46.69 — | $40.64B — | 1134.75 | $0.04 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,175.00 0.33 USD |
-14.81
|
IDR 635.88T 40.63B USD | IDR 1.24B 79.31K USD | IDR 5,175.00 0.33 USD | IDR 5,825.00 0.37 USD | IDR 635.88T 40.63B USD | 10.96 | IDR 472.00 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€134.00 154.68 USD |
+0.22
|
€35.12B 40.54B USD | €639.59K 738.3K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.12B 40.54B USD | 26.96 | €4.97 5.74 USD | ||
Otsuka
OTSKY
US
|
$38.64 — |
+1.32
|
$40.54B — | $3.36K — | $38.56 — | $38.98 — | $40.54B — | 15.83 | $2.44 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.28 4.17 USD |
+0.64
|
CN¥274.17B 40.45B USD | CN¥40.00M 5.9M USD | CN¥27.44 4.05 USD | CN¥28.50 4.21 USD | CN¥274.17B 40.45B USD | 13.15 | CN¥2.15 0.32 USD | ||
Sysco
SYY
US
|
$82.22 — |
+0.09
|
$40.45B — | $2.51M — | $81.42 — | $83.14 — | $40.45B — | 22.46 | $3.66 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,989.00 60.36 USD |
+1.61
|
₹3.34T 40.37B USD | ₹942.71K 11.41K USD | ₹4,906.60 59.36 USD | ₹4,989.00 60.36 USD | ₹3.34T 40.37B USD | 35.79 | ₹139.38 1.69 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 356.60 34.81 USD |
+0.66
|
SEK 413.46B 40.36B USD | SEK 174.98K 17.08K USD | SEK 354.80 34.63 USD | SEK 359.50 35.09 USD | SEK 413.46B 40.36B USD | 29.20 | SEK 12.21 1.19 USD | ||
Bombardier
BDRBF
US
|
$216.93 — |
-0.9
|
$40.36B — | $509.00 — | $217.56 — | $222.03 — | $40.36B — | 22.90 | $9.47 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥331.50 48.91 USD |
-0.48
|
CN¥272.46B 40.2B USD | CN¥7.23M 1.07M USD | CN¥328.30 48.44 USD | CN¥345.60 50.99 USD | CN¥272.46B 40.2B USD | 78.36 | CN¥4.23 0.62 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$536.01K 397.75K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
ORIX
ORXCF
US
|
$37.28 — |
-2.69
|
$40.13B — | $56.00 — | $39.63 — | $39.63 — | $40.13B — | 10.07 | $3.70 — | ||
Microchip
MCHP
US
|
$73.85 — |
-0.55
|
$40.10B — | $18.58M — | $72.64 — | $76.81 — | $40.10B — | 108.60 | $0.68 — | ||
Komatsu
KMTUY
US
|
$45.15 — |
-0.33
|
$40.07B — | $12.66K — | $44.97 — | $45.40 — | $40.07B — | 16.41 | $2.75 — | ||
NetApp
NTAP
US
|
$203.80 — |
-5.08
|
$40.03B — | $3.22M — | $203.56 — | $214.30 — | $40.03B — | 28.74 | $7.09 — | ||
Volkswagen AG
VOW.DE
DE
|
€69.15 79.82 USD |
+3.21
|
€34.66B 40.01B USD | €76.75K 88.59K USD | €67.40 77.8 USD | €70.00 80.8 USD | €34.66B 40.01B USD | 6.83 | €10.12 11.68 USD | ||
Prudential Financial
PRU
US
|
$115.91 — |
-0.38
|
$39.99B — | $2.14M — | $114.99 — | $116.91 — | $39.99B — | 10.49 | $11.04 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.89M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.13K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,403.11 1783.25 USD |
-0.17
|
CA$53.76B 39.89B USD | CA$69.37K 51.48K USD | CA$2,403.11 1783.25 USD | CA$2,460.90 1826.14 USD | CA$53.76B 39.89B USD | 8.53 | CA$281.61 208.97 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,320 75.97 USD |
+2.54
|
¥6T 39.85B USD | ¥1M 7.13K USD | ¥11,990 73.93 USD | ¥12,470 76.89 USD | ¥6T 39.85B USD | 16.16 | ¥762 4.7 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.74 — |
-0.07
|
$39.82B — | $8.36K — | $13.70 — | $13.75 — | $39.82B — | 14.46 | $0.95 — | ||
Archer-Daniels-Midland
ADM
US
|
$82.61 — |
-0.39
|
$39.81B — | $2.85M — | $82.34 — | $84.03 — | $39.81B — | 22.63 | $3.65 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.38 — |
-7.27
|
$39.81B — | $102.04K — | $6.37 — | $6.61 — | $39.81B — | 17.72 | $0.36 — | ||
ASSA ABLOY
ASAZY
US
|
$17.91 — |
-0.06
|
$39.79B — | $4.11K — | $17.91 — | $18.03 — | $39.79B — | 22.67 | $0.79 — | ||
Volkswagen AG
VOW3.DE
DE
|
€68.68 79.28 USD |
+2.78
|
€34.43B 39.74B USD | €1.47M 1.7M USD | €67.04 77.39 USD | €69.56 80.3 USD | €34.43B 39.74B USD | 6.75 | €10.16 11.73 USD | ||
Paychex
PAYX
US
|
$111.63 — |
+0.77
|
$39.74B — | $5.51M — | $109.86 — | $112.52 — | $39.74B — | 22.14 | $5.04 — | ||
WEG
WEGZY
US
|
$9.47 — |
-1.35
|
$39.73B — | $679.00 — | $9.42 — | $9.53 — | $39.73B — | 33.82 | $0.28 — | ||
Live Nation Entertainment
LYV
US
|
$170.51 — |
-1.16
|
$39.72B — | $1.48M — | $168.58 — | $174.38 — | $39.72B — | 0 | -$1.11 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.20 13.71 USD |
+0.85
|
HK$310.64B 39.72B USD | HK$5.86M 749.66K USD | HK$106.60 13.63 USD | HK$107.90 13.8 USD | HK$310.64B 39.72B USD | 14.80 | HK$7.24 0.93 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
+0.9
|
CN¥269.19B 39.72B USD | CN¥98.66M 14.56M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.19B 39.72B USD | 18.82 | CN¥1.90 0.28 USD | ||
ORIX
IX
US
|
$36.89 — |
+1.04
|
$39.71B — | $157.22K — | $36.75 — | $37.33 — | $39.71B — | 10.24 | $3.60 — | ||
Banco Bradesco
BBDO
US
|
$3.55 — |
-1.11
|
$39.67B — | $33.59K — | $3.55 — | $3.69 — | $39.67B — | 11.45 | $0.31 — | ||
Illumina
ILMN
US
|
$262.54 — |
-2.01
|
$39.64B — | $2.49M — | $259.25 — | $272.00 — | $39.64B — | 48.70 | $5.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.06 65.87 USD |
+3.52
|
€34.15B 39.43B USD | €1.89M 2.18M USD | €55.40 63.95 USD | €57.30 66.14 USD | €34.15B 39.43B USD | 5.68 | €10.04 11.59 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,200 44.4 USD |
+1.67
|
¥6T 39.4B USD | ¥3M 20.66K USD | ¥7,124 43.93 USD | ¥7,259 44.76 USD | ¥6T 39.4B USD | 17.39 | ¥414 2.55 USD | ||
PG&E
PCG
US
|
$13.09 — |
+1
|
$39.30B — | $21.78M — | $12.91 — | $13.24 — | $39.30B — | 9.48 | $1.38 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.19 12.91 USD |
+1.16
|
€33.99B 39.24B USD | €7.33M 8.46M USD | €11.10 12.81 USD | €11.27 13.01 USD | €33.99B 39.24B USD | 9.56 | €1.17 1.35 USD | ||
Dollarama
DLMAF
US
|
$145.87 — |
+2.16
|
$39.15B — | $292.00 — | $144.70 — | $145.74 — | $39.15B — | 40.63 | $3.59 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.31 28.06 USD |
-0.67
|
€33.81B 39.02B USD | €61.42K 70.9K USD | €24.24 27.98 USD | €24.49 28.27 USD | €33.81B 39.02B USD | 18.98 | €1.28 1.48 USD | ||
D.R. Horton
DHI
US
|
$139.39 — |
-0.11
|
$38.99B — | $3.35M — | $138.45 — | $142.90 — | $38.99B — | 13.28 | $10.49 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 359.50 35.09 USD |
+0.9
|
SEK 399.32B 38.98B USD | SEK 1.39M 135.56K USD | SEK 354.20 34.57 USD | SEK 359.60 35.1 USD | SEK 399.32B 38.98B USD | 24.60 | SEK 14.61 1.43 USD | ||
Legrand
LGRDY
US
|
$29.71 — |
-1.75
|
$38.94B — | $11.83K — | $29.67 — | $30.36 — | $38.94B — | 25.61 | $1.16 — | ||
Old Dominion Freight Line
ODFL
US
|
$187.72 — |
-0.61
|
$38.92B — | $1.68M — | $185.27 — | $191.17 — | $38.92B — | 36.10 | $5.20 — | ||
ORIX Corporation
8591.T
JP
|
¥5,856 36.11 USD |
+2.36
|
¥6T 38.87B USD | ¥4M 24.88K USD | ¥5,796 35.74 USD | ¥5,890 36.32 USD | ¥6T 38.87B USD | 10.52 | ¥556 3.43 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.47 4.25 USD |
-0.39
|
QAR 140.78B 38.68B USD | QAR 4.11M 1.13M USD | QAR 15.25 4.19 USD | QAR 15.51 4.26 USD | QAR 140.78B 38.68B USD | 8.74 | QAR 1.77 0.49 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.45 1.67 USD |
+1.69
|
€33.49B 38.66B USD | €411.33K 474.81K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.49B 38.66B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€274.10 316.4 USD |
+0.33
|
€33.44B 38.6B USD | €5.23K 6.03K USD | €270.80 312.59 USD | €274.50 316.86 USD | €33.44B 38.6B USD | 21.71 | €12.62 14.57 USD | ||
Volkswagen
VWAGY
US
|
$7.70 — |
+2.8
|
$38.60B — | $46.99K — | $7.64 — | $7.77 — | $38.60B — | 6.31 | $1.22 — | ||
Sompo
SMPNY
US
|
$21.83 — |
+2.63
|
$38.59B — | $8.05K — | $21.75 — | $21.96 — | $38.59B — | 20.59 | $1.06 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.99 47.32 USD |
+1.89
|
€33.40B 38.56B USD | €1.79M 2.06M USD | €40.56 46.82 USD | €41.06 47.4 USD | €33.40B 38.56B USD | 15.01 | €2.73 3.15 USD | ||
CBRE
CBRE
US
|
$133.08 — |
-1.78
|
$38.54B — | $2.25M — | $131.68 — | $136.90 — | $38.54B — | 30.45 | $4.37 — | ||
Take-Two Interactive Software
TTWO
US
|
$205.28 — |
-1.96
|
$38.38B — | $2.59M — | $203.71 — | $212.16 — | $38.38B — | 0 | -$1.73 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.66 USD |
+4.02
|
€33.23B 38.36B USD | €6.98K 8.06K USD | €1.41 1.63 USD | €1.43 1.66 USD | €33.23B 38.36B USD | 0 | -€0.01 -0.01 USD | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
Volkswagen
VWAPY
US
|
$7.64 — |
+2.28
|
$38.30B — | $5.49K — | $7.60 — | $7.72 — | $38.30B — | 6.26 | $1.22 — | ||
Talanx AG
0QA8.IL
GB
|
€124.00 143.14 USD |
-0.8
|
€33.17B 38.29B USD | €8.80K 10.15K USD | €123.40 142.44 USD | €125.80 145.22 USD | €33.17B 38.29B USD | 23.93 | €5.18 5.98 USD | ||
Fairfax Financial
FRFHF
US
|
$1,707.94 — |
+0.53
|
$38.21B — | $1.39K — | $1,670.00 — | $1,740.00 — | $38.21B — | 8.38 | $203.74 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€274.40 316.75 USD |
+0.88
|
€33.09B 38.2B USD | €131.66K 151.98K USD | €270.80 312.59 USD | €274.40 316.75 USD | €33.09B 38.2B USD | 12.21 | €22.47 25.94 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.98 126.95 USD |
+0.5
|
€33.08B 38.18B USD | €46.95K 54.19K USD | €108.50 125.25 USD | €114.12 131.73 USD | €33.08B 38.18B USD | 45.63 | €2.41 2.78 USD | ||
Revolution Medicines
RVMD
US
|
$177.96 — |
-5.97
|
$38.14B — | $2.97M — | $175.91 — | $189.68 — | $38.14B — | 0 | -$8.87 — | ||
Volkswagen AG
0P6N.IL
GB
|
€69.83 80.6 USD |
+4.88
|
€32.85B 37.92B USD | €3.61K 4.17K USD | €67.20 77.57 USD | €70.10 80.92 USD | €32.85B 37.92B USD | 2.45 | €28.46 32.85 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.3
|
CN¥256.88B 37.9B USD | CN¥65.59M 9.68M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥256.88B 37.9B USD | 9.70 | CN¥1.74 0.26 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.39 18.44 USD |
+0.08
|
A$54.22B 37.88B USD | A$4.66M 3.25M USD | A$26.33 18.39 USD | A$26.93 18.81 USD | A$54.22B 37.88B USD | 19.84 | A$1.33 0.93 USD | ||
Estée Lauder
EL
US
|
$104.54 — |
-2.47
|
$37.88B — | $2.85M — | $104.41 — | $108.72 — | $37.88B — | 209.08 | $0.50 — | ||
Roper
ROP
US
|
$382.71 — |
+0.07
|
$37.85B — | $737.74K — | $378.82 — | $391.01 — | $37.85B — | 15.94 | $24.00 — | ||
Chipotle Mexican Grill
CMG
US
|
$29.89 — |
-2.26
|
$37.82B — | $17.19M — | $29.77 — | $31.05 — | $37.82B — | 27.42 | $1.09 — | ||
Daikin Industries
DKILF
US
|
$135.82 — |
+2.68
|
$37.80B — | $249.00 — | $135.00 — | $135.00 — | $37.80B — | 22.26 | $6.10 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.40 126.28 USD |
-0.36
|
€32.74B 37.79B USD | €1.52M 1.76M USD | €108.50 125.25 USD | €112.75 130.15 USD | €32.74B 37.79B USD | 23.27 | €4.70 5.43 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$1.19T 37.71B USD | NT$13.17M 418.61K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$1.19T 37.71B USD | 29.94 | NT$5.11 0.16 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.40 228.77 USD |
+1.19
|
CHF 30.03B 37.66B USD | CHF 18.60K 23.33K USD | CHF 181.50 227.64 USD | CHF 183.35 229.96 USD | CHF 30.03B 37.66B USD | 29.75 | CHF 6.13 7.69 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,896 42.52 USD |
+2.1
|
¥6T 37.58B USD | ¥3M 20.1K USD | ¥6,806 41.97 USD | ¥6,951 42.86 USD | ¥6T 37.58B USD | 20.67 | ¥334 2.06 USD | ||
Kroger
KR
US
|
$63.63 — |
+1.47
|
$37.58B — | $6.52M — | $62.78 — | $63.83 — | $37.58B — | 35.35 | $1.80 — | ||
Twilio
TWLO
US
|
$244.37 — |
-10.62
|
$37.53B — | $4.59M — | $236.85 — | $278.25 — | $37.53B — | 33.79 | $7.23 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.54 76.81 USD |
0
|
€32.50B 37.51B USD | €1.02M 1.18M USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.50B 37.51B USD | 12.34 | €5.39 6.22 USD | ||
Vodafone
VOD
US
|
$16.11 — |
+1.64
|
$37.32B — | $3.91M — | $16.08 — | $16.25 — | $37.32B — | 0 | -$0.14 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 117.36 29.83 USD |
+1.31
|
PLN 146.70B 37.29B USD | PLN 1.73M 439.23K USD | PLN 115.34 29.32 USD | PLN 117.36 29.83 USD | PLN 146.70B 37.29B USD | 13.52 | PLN 8.68 2.21 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.30 85.56 USD |
-2.39
|
CA$50.22B 37.26B USD | CA$1.22M 908.43K USD | CA$113.92 84.54 USD | CA$118.88 88.22 USD | CA$50.22B 37.26B USD | 138.91 | CA$0.83 0.62 USD | ||
Ares Management
ARES
US
|
$112.27 — |
-1.54
|
$37.25B — | $2.47M — | $111.33 — | $115.70 — | $37.25B — | 52.46 | $2.14 — | ||
Talanx AG
TLX.DE
DE
|
€124.90 144.18 USD |
+0.4
|
€32.25B 37.23B USD | €101.81K 117.53K USD | €123.00 141.98 USD | €125.10 144.41 USD | €32.25B 37.23B USD | 12.44 | €10.04 11.59 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 55.20 69.23 USD |
+2.18
|
CHF 29.66B 37.2B USD | CHF 14.84K 18.61K USD | CHF 54.59 68.47 USD | CHF 55.30 69.36 USD | CHF 29.66B 37.2B USD | 84.92 | CHF 0.65 0.82 USD | ||
Hannover Rück
HVRRY
US
|
$51.32 — |
-0.33
|
$37.13B — | $1.00K — | $51.24 — | $51.65 — | $37.13B — | 11.63 | $4.41 — | ||
NTPC Limited
NTPC.BO
IN
|
₹316.50 3.83 USD |
+0.76
|
₹3.07T 37.13B USD | ₹132.09K 1.6K USD | ₹311.70 3.77 USD | ₹317.70 3.84 USD | ₹3.07T 37.13B USD | 11.05 | ₹28.63 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
