Página 13 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Central Asia
PBCRY
US
|
$8.41 — |
+0.72
|
$41.34B — | $18.41K — | $8.40 — | $8.44 — | $41.34B — | 11.68 | $0.72 — | ||
American International
AIG
US
|
$79.04 — |
+2.08
|
$41.33B — | $1.87M — | $78.18 — | $79.56 — | $41.33B — | 14.52 | $5.44 — | ||
Orange
FNCTF
US
|
$15.55 — |
-6.66
|
$41.33B — | $400.00 — | $15.55 — | $15.55 — | $41.33B — | 12.54 | $1.24 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$316.50 10.06 USD |
-2.01
|
NT$1.30T 41.23B USD | NT$15.42M 490.03K USD | NT$313.50 9.96 USD | NT$320.50 10.18 USD | NT$1.30T 41.23B USD | 14.34 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$25.98 3.32 USD |
-14.54
|
HK$322.27B 41.21B USD | HK$242.04M 30.95M USD | HK$25.54 3.27 USD | HK$28.28 3.62 USD | HK$322.27B 41.21B USD | 23.83 | HK$1.09 0.14 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.10 21.19 USD |
-1.41
|
SEK 422.09B 41.2B USD | SEK 4.27M 416.9K USD | SEK 216.30 21.11 USD | SEK 220.80 21.55 USD | SEK 422.09B 41.2B USD | 14.53 | SEK 14.94 1.46 USD | ||
Swisscom
SCMWY
US
|
$79.29 — |
+3.24
|
$41.15B — | $2.99K — | $79.16 — | $79.34 — | $41.15B — | 24.47 | $3.24 — | ||
WEG
WEGZY
US
|
$9.79 — |
+0.51
|
$41.08B — | $737.00 — | $9.79 — | $9.93 — | $41.08B — | 34.96 | $0.28 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.61 16.91 USD |
-4.2
|
CN¥278.39B 41.08B USD | CN¥51.23M 7.56M USD | CN¥113.20 16.7 USD | CN¥119.08 17.57 USD | CN¥278.39B 41.08B USD | 53.30 | CN¥2.15 0.32 USD | ||
Waste Connections
WCN
US
|
$163.10 — |
+4.01
|
$41.03B — | $1.84M — | $159.27 — | $163.64 — | $41.03B — | 38.65 | $4.22 — | ||
SSE
SSEZY
US
|
$33.73 — |
+1.05
|
$40.97B — | $3.61K — | $33.66 — | $33.90 — | $40.97B — | 23.92 | $1.41 — | ||
Revolution Medicines
RVMD
US
|
$190.91 — |
-1.35
|
$40.92B — | $750.35K — | $189.37 — | $195.94 — | $40.92B — | 0 | -$8.87 — | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
+0.6
|
$40.92B — | $2.50K — | $0.33 — | $0.33 — | $40.92B — | 11.09 | $0.03 — | ||
Power Corporation of Canada
PWCDF
US
|
$65.15 — |
+2.65
|
$40.90B — | $810.00 — | $62.29 — | $65.15 — | $40.90B — | 22.15 | $2.94 — | ||
Yum! Brands
YUM
US
|
$149.82 — |
+2.13
|
$40.89B — | $927.12K — | $149.31 — | $151.09 — | $40.89B — | 18.86 | $7.94 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.30 10.52 USD |
+0.68
|
CN¥276.76B 40.83B USD | CN¥29.33M 4.33M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥276.76B 40.83B USD | 21.15 | CN¥3.37 0.5 USD | ||
Consolidated Edison
ED
US
|
$110.39 — |
+0.72
|
$40.82B — | $1.24M — | $109.77 — | $111.78 — | $40.82B — | 18.18 | $6.07 — | ||
KB Financial
KB
US
|
$116.21 — |
-0.68
|
$40.80B — | $221.77K — | $114.62 — | $116.30 — | $40.80B — | 10.35 | $11.22 — | ||
Illumina
ILMN
US
|
$270.14 — |
-0.59
|
$40.79B — | $1.44M — | $257.14 — | $270.26 — | $40.79B — | 50.11 | $5.39 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$215.60 27.57 USD |
+2.96
|
HK$318.87B 40.77B USD | HK$3.35M 428.2K USD | HK$211.80 27.08 USD | HK$218.80 27.98 USD | HK$318.87B 40.77B USD | 64.16 | HK$3.36 0.43 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$435.40 323.09 USD |
-5.58
|
CA$54.91B 40.75B USD | CA$442.83K 328.61K USD | CA$420.50 312.04 USD | CA$440.52 326.89 USD | CA$54.91B 40.75B USD | 36.01 | CA$12.09 8.97 USD | ||
Lenovo
LNVGF
US
|
$3.28 — |
-10.87
|
$40.69B — | $5.74K — | $3.28 — | $3.65 — | $40.69B — | 23.42 | $0.14 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,108 13 USD |
-9.08
|
¥7T 40.54B USD | ¥23M 144.78K USD | ¥2,096 12.92 USD | ¥2,197 13.55 USD | ¥7T 40.54B USD | 18.73 | ¥112 0.69 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€55.30 63.83 USD |
+1.43
|
€35.05B 40.46B USD | €459.93K 530.91K USD | €54.74 63.19 USD | €55.96 64.6 USD | €35.05B 40.46B USD | 3.12 | €17.67 20.4 USD | ||
Legrand SA
LR.PA
FR
|
€133.70 154.33 USD |
-1.22
|
€35.04B 40.45B USD | €956.34K 1.1M USD | €128.15 147.93 USD | €134.40 155.14 USD | €35.04B 40.45B USD | 26.90 | €4.97 5.74 USD | ||
Sysco
SYY
US
|
$82.22 — |
+1.54
|
$40.45B — | $1.13M — | $81.89 — | $83.12 — | $40.45B — | 22.46 | $3.66 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥333.10 49.15 USD |
-6.8
|
CN¥273.78B 40.39B USD | CN¥9.59M 1.41M USD | CN¥328.00 48.4 USD | CN¥345.99 51.05 USD | CN¥273.78B 40.39B USD | 78.74 | CN¥4.23 0.62 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$202.60 150.34 USD |
+2.41
|
CA$54.37B 40.35B USD | CA$466.10K 345.88K USD | CA$197.99 146.92 USD | CA$203.40 150.93 USD | CA$54.37B 40.35B USD | 39.64 | CA$5.11 3.79 USD | ||
Live Nation Entertainment
LYV
US
|
$173.03 — |
+2.48
|
$40.31B — | $945.84K — | $169.71 — | $174.07 — | $40.31B — | 0 | -$1.09 — | ||
Bombardier
BDRBF
US
|
$216.55 — |
+6.15
|
$40.29B — | $1.08K — | $201.11 — | $216.55 — | $40.29B — | 23.64 | $9.16 — | ||
Banco Bradesco
BBDO
US
|
$3.60 — |
-0.38
|
$40.23B — | $17.67K — | $3.52 — | $3.67 — | $40.23B — | 12.00 | $0.30 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.10 4.15 USD |
+0.07
|
CN¥272.43B 40.2B USD | CN¥45.38M 6.7M USD | CN¥27.15 4.01 USD | CN¥28.35 4.18 USD | CN¥272.43B 40.2B USD | 13.06 | CN¥2.15 0.32 USD | ||
ITC Limited
ITC.BO
IN
|
₹264.75 3.2 USD |
+1.34
|
₹3.32T 40.13B USD | ₹943.54K 11.42K USD | ₹261.60 3.16 USD | ₹265.50 3.21 USD | ₹3.32T 40.13B USD | 16.28 | ₹16.26 0.2 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,806 11.13 USD |
-0.36
|
¥6T 40.1B USD | ¥9M 55.96K USD | ¥1,784 11 USD | ¥1,820 11.23 USD | ¥6T 40.1B USD | 11.83 | ¥153 0.94 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 354.25 34.58 USD |
+0.5
|
SEK 410.74B 40.09B USD | SEK 135.40K 13.22K USD | SEK 350.60 34.22 USD | SEK 356.30 34.78 USD | SEK 410.74B 40.09B USD | 29.01 | SEK 12.21 1.19 USD | ||
Archer-Daniels-Midland
ADM
US
|
$83.11 — |
-0.63
|
$40.06B — | $886.79K — | $82.06 — | $84.06 — | $40.06B — | 22.64 | $3.67 — | ||
Komatsu
KMTUY
US
|
$45.12 — |
-2.17
|
$40.05B — | $4.53K — | $44.91 — | $45.29 — | $40.05B — | 16.64 | $2.71 — | ||
Otsuka
OTSKY
US
|
$38.14 — |
+5.8
|
$40.02B — | $157.00 — | $38.14 — | $38.84 — | $40.02B — | 15.76 | $2.42 — | ||
ITC Limited
ITC.NS
IN
|
₹263.90 3.19 USD |
+0.92
|
₹3.31T 40.01B USD | ₹22.78M 275.57K USD | ₹261.60 3.16 USD | ₹265.45 3.21 USD | ₹3.31T 40.01B USD | 16.66 | ₹15.84 0.19 USD | ||
Microchip
MCHP
US
|
$73.50 — |
+3.16
|
$39.91B — | $6.15M — | $69.76 — | $74.22 — | $39.91B — | 108.09 | $0.68 — | ||
Paychex
PAYX
US
|
$112.08 — |
+3.43
|
$39.90B — | $1.60M — | $110.36 — | $112.50 — | $39.90B — | 21.80 | $5.14 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,366 14.59 USD |
+1.28
|
¥6T 39.88B USD | ¥8M 46.65K USD | ¥2,344 14.46 USD | ¥2,386 14.71 USD | ¥6T 39.88B USD | 16.69 | ¥142 0.87 USD | ||
Prudential Financial
PRU
US
|
$115.39 — |
+1.67
|
$39.81B — | $846.07K — | $113.44 — | $115.48 — | $39.81B — | 10.44 | $11.05 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.71 — |
+0.37
|
$39.73B — | $17.54K — | $13.65 — | $13.71 — | $39.73B — | 14.43 | $0.95 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,910.00 59.4 USD |
-0.47
|
₹3.28T 39.73B USD | ₹802.57K 9.71K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.28T 39.73B USD | 35.22 | ₹139.38 1.69 USD | ||
ASSA ABLOY
ASAZY
US
|
$17.81 — |
+2.12
|
$39.57B — | $24.43K — | $17.68 — | $17.81 — | $39.57B — | 22.83 | $0.78 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,377.97 1764.6 USD |
+3.86
|
CA$53.20B 39.48B USD | CA$39.23K 29.11K USD | CA$2,267.47 1682.6 USD | CA$2,389.46 1773.12 USD | CA$53.20B 39.48B USD | 8.44 | CA$281.61 208.97 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$106.30 13.59 USD |
-1.02
|
HK$308.03B 39.39B USD | HK$6.12M 782.47K USD | HK$105.00 13.43 USD | HK$106.90 13.67 USD | HK$308.03B 39.39B USD | 14.68 | HK$7.24 0.93 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.45 5.23 USD |
-6.98
|
CN¥266.78B 39.36B USD | CN¥194.48M 28.69M USD | CN¥34.41 5.08 USD | CN¥37.73 5.57 USD | CN¥266.78B 39.36B USD | 18.65 | CN¥1.90 0.28 USD | ||
ORIX
IX
US
|
$36.51 — |
+0.21
|
$39.30B — | $107.94K — | $36.18 — | $36.52 — | $39.30B — | 10.25 | $3.56 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.47 28.25 USD |
+1.45
|
€34.03B 39.29B USD | €56.40K 65.1K USD | €24.07 27.78 USD | €24.46 28.24 USD | €34.03B 39.29B USD | 19.11 | €1.28 1.48 USD | ||
PG&E
PCG
US
|
$13.09 — |
-0.49
|
$39.29B — | $10.54M — | $12.98 — | $13.30 — | $39.29B — | 9.62 | $1.36 — | ||
Take-Two Interactive Software
TTWO
US
|
$210.06 — |
+4.39
|
$39.28B — | $1.52M — | $202.49 — | $210.76 — | $39.28B — | 0 | -$1.73 — | ||
Legrand
LGRDY
US
|
$29.93 — |
-0.3
|
$39.23B — | $5.78K — | $29.14 — | $30.09 — | $39.23B — | 25.80 | $1.16 — | ||
CBRE
CBRE
US
|
$135.30 — |
+4.99
|
$39.18B — | $932.11K — | $130.78 — | $135.40 — | $39.18B — | 31.17 | $4.34 — | ||
D.R. Horton
DHI
US
|
$139.87 — |
+4.66
|
$39.12B — | $1.50M — | $136.57 — | $140.20 — | $39.12B — | 13.33 | $10.49 — | ||
Old Dominion Freight Line
ODFL
US
|
$188.38 — |
+2.17
|
$39.06B — | $859.56K — | $184.97 — | $188.49 — | $39.06B — | 36.01 | $5.23 — | ||
ORIX
ORXCF
US
|
$36.21 — |
+3.31
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,015 74.09 USD |
+4.66
|
¥6T 38.87B USD | ¥2M 9.84K USD | ¥11,530 71.1 USD | ¥12,090 74.55 USD | ¥6T 38.87B USD | 15.76 | ¥762 4.7 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.70 — |
+0.59
|
$38.85B — | $5.72M — | $30.64 — | $31.32 — | $38.85B — | 28.16 | $1.09 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.19 1.81 USD |
-6.83
|
HK$303.59B 38.82B USD | HK$45.90M 5.87M USD | HK$14.10 1.8 USD | HK$15.09 1.93 USD | HK$303.59B 38.82B USD | 9.85 | HK$1.44 0.18 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.06 12.77 USD |
-0.95
|
€33.60B 38.79B USD | €7.77M 8.97M USD | €11.01 12.71 USD | €11.25 12.98 USD | €33.60B 38.79B USD | 9.37 | €1.18 1.36 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.00 77.34 USD |
-1.11
|
€33.59B 38.77B USD | €114.24K 131.87K USD | €66.05 76.24 USD | €68.40 78.96 USD | €33.59B 38.77B USD | 6.63 | €10.10 11.66 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,082 43.67 USD |
-4.14
|
¥6T 38.76B USD | ¥4M 26.71K USD | ¥6,966 42.95 USD | ¥7,198 44.38 USD | ¥6T 38.76B USD | 17.11 | ¥414 2.55 USD | ||
Celestica
CLS
US
|
$306.87 — |
-5.09
|
$38.70B — | $2.74M — | $296.12 — | $309.70 — | $38.70B — | 35.23 | $8.71 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.47 4.25 USD |
-0.39
|
QAR 140.78B 38.68B USD | QAR 4.11M 1.13M USD | QAR 15.25 4.19 USD | QAR 15.51 4.26 USD | QAR 140.78B 38.68B USD | 8.74 | QAR 1.77 0.49 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€66.82 77.13 USD |
-0.33
|
€33.50B 38.67B USD | €1.02M 1.18M USD | €65.92 76.09 USD | €67.88 78.36 USD | €33.50B 38.67B USD | 6.65 | €10.04 11.59 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 356.30 34.78 USD |
+1.37
|
SEK 395.77B 38.63B USD | SEK 1.66M 162.16K USD | SEK 350.00 34.16 USD | SEK 356.30 34.78 USD | SEK 395.77B 38.63B USD | 24.04 | SEK 14.82 1.45 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.00 144.29 USD |
+1.83
|
€33.43B 38.6B USD | €7.99K 9.22K USD | €122.50 141.41 USD | €126.60 146.14 USD | €33.43B 38.6B USD | 24.13 | €5.18 5.98 USD | ||
Estée Lauder
EL
US
|
$106.50 — |
+4.83
|
$38.59B — | $1.37M — | $102.00 — | $106.55 — | $38.59B — | 208.82 | $0.51 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,085.00 98.03 USD |
-6.94
|
NT$1.21T 38.48B USD | NT$4.12M 130.82K USD | NT$3,050.00 96.91 USD | NT$3,220.00 102.32 USD | NT$1.21T 38.48B USD | 41.75 | NT$73.89 2.35 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€273.20 315.36 USD |
+2.02
|
€33.33B 38.48B USD | €72.13K 83.26K USD | €270.40 312.13 USD | €277.10 319.87 USD | €33.33B 38.48B USD | 21.64 | €12.62 14.57 USD | ||
Renesas Electronics
RNECF
US
|
$21.00 — |
-1.45
|
$38.38B — | $300.00 — | $21.00 — | $21.00 — | $38.38B — | 17.79 | $1.18 — | ||
Dollarama
DLMAF
US
|
$142.37 — |
+3.91
|
$38.21B — | $431.00 — | $142.31 — | $142.37 — | $38.21B — | 39.65 | $3.59 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€55.12 63.63 USD |
+0.58
|
€32.99B 38.09B USD | €1.57M 1.82M USD | €54.70 63.14 USD | €55.98 64.62 USD | €32.99B 38.09B USD | 5.19 | €10.61 12.25 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+2.16
|
€32.93B 38.01B USD | €564.19K 651.26K USD | €1.40 1.62 USD | €1.43 1.65 USD | €32.93B 38.01B USD | 0 | -€0.01 -0.01 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.93 2.5 USD |
-2.14
|
CN¥257.64B 38.01B USD | CN¥95.24M 14.05M USD | CN¥16.79 2.48 USD | CN¥17.28 2.55 USD | CN¥257.64B 38.01B USD | 9.72 | CN¥1.74 0.26 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$117.62 87.28 USD |
+1.4
|
CA$51.23B 38.01B USD | CA$895.56K 664.56K USD | CA$111.58 82.8 USD | CA$117.85 87.45 USD | CA$51.23B 38.01B USD | 152.75 | CA$0.77 0.57 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.43 126.31 USD |
-4.29
|
€32.91B 37.99B USD | €144.08K 166.32K USD | €102.00 117.74 USD | €110.10 127.09 USD | €32.91B 37.99B USD | 45.40 | €2.41 2.78 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,721 35.28 USD |
-1.33
|
¥6T 37.98B USD | ¥8M 48.85K USD | ¥5,681 35.03 USD | ¥5,804 35.79 USD | ¥6T 37.98B USD | 10.28 | ¥556 3.43 USD | ||
Roper
ROP
US
|
$383.58 — |
+2.92
|
$37.94B — | $379.87K — | $378.21 — | $386.46 — | $37.94B — | 15.80 | $24.27 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.80 126.75 USD |
-2.96
|
€32.86B 37.93B USD | €2.96M 3.41M USD | €102.50 118.32 USD | €110.15 127.15 USD | €32.86B 37.93B USD | 24.72 | €4.44 5.13 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€272.00 313.98 USD |
+1.34
|
€32.80B 37.86B USD | €224.93K 259.65K USD | €270.80 312.59 USD | €277.20 319.98 USD | €32.80B 37.86B USD | 11.71 | €23.22 26.8 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.37 18.42 USD |
-3.9
|
A$54.18B 37.85B USD | A$5.88M 4.1M USD | A$26.11 18.24 USD | A$27.25 19.04 USD | A$54.18B 37.85B USD | 19.53 | A$1.35 0.94 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.23 46.44 USD |
-1.78
|
€32.78B 37.84B USD | €2.64M 3.04M USD | €39.80 45.94 USD | €41.07 47.41 USD | €32.78B 37.84B USD | 14.52 | €2.77 3.2 USD | ||
Sompo
SMPNY
US
|
$21.34 — |
+1.81
|
$37.72B — | $9.02K — | $21.30 — | $21.40 — | $37.72B — | 20.13 | $1.06 — | ||
Ares Management
ARES
US
|
$113.58 — |
+0.97
|
$37.68B — | $1.36M — | $110.31 — | $113.69 — | $37.68B — | 53.83 | $2.11 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$152.50 4.85 USD |
+2.69
|
NT$1.18T 37.59B USD | NT$24.56M 780.38K USD | NT$149.00 4.73 USD | NT$154.00 4.89 USD | NT$1.18T 37.59B USD | 29.96 | NT$5.09 0.16 USD | ||
Daikin Industries
DKILF
US
|
$135.01 — |
+2.86
|
$37.58B — | $100.00 — | $135.01 — | $135.01 — | $37.58B — | 21.70 | $6.22 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.54 76.81 USD |
+1.37
|
€32.50B 37.51B USD | €1.27M 1.47M USD | €65.38 75.47 USD | €67.40 77.8 USD | €32.50B 37.51B USD | 12.27 | €5.42 6.26 USD | ||
Daikin Industries
DKILY
US
|
$13.47 — |
+0.07
|
$37.49B — | $8.58K — | $13.45 — | $13.47 — | $37.49B — | 22.08 | $0.61 — | ||
Yageo Corporation
2327.TW
TW
|
NT$573.00 18.21 USD |
-8.61
|
NT$1.18T 37.48B USD | NT$55.84M 1.77M USD | NT$570.00 18.11 USD | NT$593.00 18.84 USD | NT$1.18T 37.48B USD | 38.58 | NT$14.85 0.47 USD | ||
Fairfax Financial
FRFHF
US
|
$1,671.36 — |
+4.1
|
$37.39B — | $2.78K — | $1,569.00 — | $1,671.36 — | $37.39B — | 8.20 | $203.74 — | ||
Volkswagen
VWAGY
US
|
$7.45 — |
-0.4
|
$37.35B — | $15.27K — | $7.40 — | $7.46 — | $37.35B — | 6.31 | $1.18 — | ||
Ubiquiti
UI
US
|
$616.91 — |
+1.88
|
$37.34B — | $57.11K — | $583.84 — | $619.12 — | $37.34B — | 38.92 | $15.85 — | ||
TDK
TTDKF
US
|
$19.65 — |
-5.04
|
$37.29B — | $250.00 — | $22.75 — | $22.75 — | $37.29B — | 17.54 | $1.12 — | ||
Kroger
KR
US
|
$63.11 — |
+0.03
|
$37.27B — | $3.73M — | $63.09 — | $64.75 — | $37.27B — | 33.74 | $1.87 — | ||
Volkswagen
VWAPY
US
|
$7.43 — |
+0.27
|
$37.25B — | $19.23K — | $7.34 — | $7.46 — | $37.25B — | 6.29 | $1.18 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.25 226.08 USD |
+0.18
|
CHF 29.67B 37.22B USD | CHF 9.44K 11.83K USD | CHF 174.15 218.42 USD | CHF 181.50 227.64 USD | CHF 29.67B 37.22B USD | 29.40 | CHF 6.13 7.69 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.79 3.35 USD |
+1.91
|
A$53.13B 37.12B USD | A$45.95M 32.1M USD | A$4.71 3.29 USD | A$4.84 3.38 USD | A$53.13B 37.12B USD | 23.94 | A$0.20 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
