Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics VRSK | $289.2 — |
-0.6
|
$40.84B — | $680.58K — | $288.68 — | $293.53 — | $40.84B — | 44.83 | $6.45 — | |
| Exelon EXC | $40.54 — |
-0.07
|
$40.74B — | $5.25M — | $39.85 — | $40.68 — | $40.74B — | 16.68 | $2.43 — | |
| Engie SA ENGIY | $16.76 — |
+2.38
|
$40.66B — | $12.36K — | $16.55 — | $16.76 — | $40.66B — | 7.79 | $2.15 — | |
| Honda Motor Co., Ltd. HNDAF | $8.99 — |
-0.22
|
$40.61B — | $800 — | $8.99 — | $8.99 — | $40.61B — | 6.75 | $1.33 — | |
| Loblaw Companies Limited L.TO | $180.61 134.02 USD |
+0.14
|
$54.66B 40.56B USD | $462.42K 343.15K USD | $180.53 133.96 USD | $183.72 136.33 USD | $54.66B 40.56B USD | 25.11 | $7.19 5.34 USD | |
| Sika AG SXYAY | $25.18 — |
+1.45
|
$40.4B — | $15.67K — | $25.05 — | $25.18 — | $40.4B — | 29.62 | $0.85 — | |
| Ford Motor Company F | $10.16 — |
+2.73
|
$40.38B — | $64.43M — | $9.91 — | $10.16 — | $40.38B — | 11.28 | $0.9 — | |
| Vale VALE | $9.43 — |
+0.75
|
$40.25B — | $38.96M — | $9.36 — | $9.47 — | $40.25B — | 4.32 | $2.18 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,180 0.27 USD |
-1.88
|
$629.71T 40.24B USD | $88.24M 5.64K USD | $4,160 0.27 USD | $4,250 0.27 USD | $629.71T 40.24B USD | 10.29 | $405.98 0.03 USD | |
| Wipro Limited WIPRO.BO | $317.1 3.84 USD |
+0.27
|
$3.32T 40.12B USD | $200.78K 2.43K USD | $315.65 3.82 USD | $321.5 3.89 USD | $3.32T 40.12B USD | 26.60 | $11.92 0.14 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.8 2.92 USD |
+1.66
|
$1.26T 40.01B USD | $11.19M 355.41K USD | $91.1 2.89 USD | $92 2.92 USD | $1.26T 40.01B USD | 10.95 | $8.38 0.27 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.16 32.98 USD |
+2.05
|
$287.54B 39.98B USD | $5.26M 731.66K USD | $232.4 32.31 USD | $239.2 33.26 USD | $287.54B 39.98B USD | 23.18 | $10.23 1.42 USD | |
| L3Harris LHX | $210.71 — |
-0.97
|
$39.96B — | $1.08M — | $210.64 — | $213.75 — | $39.96B — | 27.01 | $7.8 — | |
| Wipro Limited WIPRO.NS | $315.65 3.82 USD |
-0.19
|
$3.3T 39.94B USD | $4.53M 54.79K USD | $315.1 3.81 USD | $321.45 3.89 USD | $3.3T 39.94B USD | 26.48 | $11.92 0.14 USD | |
| argenx SE ARGX | $651.3 — |
-0.95
|
$39.85B — | $245.43K — | $649.55 — | $665.15 — | $39.85B — | 0 | -$0.78 — | |
| Givaudan SA GVDNY | $86.26 — |
+0.09
|
$39.79B — | $3.66K — | $86.15 — | $86.4 — | $39.79B — | 34.92 | $2.47 — | |
| Stellantis N.V. 8TI.F | $12.61 13.78 USD |
+2.25
|
$36.31B 39.7B USD | $1.37K 1.5K USD | $12.22 13.36 USD | $12.67 13.85 USD | $36.31B 39.7B USD | 2.89 | $4.35 4.76 USD | |
| Singapore Telecommunications SGAPY | $24.05 — |
+1.01
|
$39.69B — | $6.24K — | $23.93 — | $24.05 — | $39.69B — | 0 | -$0.06 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.17 — |
+0.15
|
$39.68B — | $11.37K — | $12.85 — | $13.53 — | $39.68B — | 10.53 | $1.25 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.2 19.9 USD |
-0.33
|
$36.27B 39.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.27B 39.65B USD | 6.57 | $2.77 3.03 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.2 2.4 USD |
-0.93
|
$52.8B 39.57B USD | $10.08M 7.56M USD | $3.19 2.39 USD | $3.26 2.44 USD | $52.8B 39.57B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.2 2.4 USD |
-0.93
|
$52.8B 39.57B USD | $69.6K 52.16K USD | $3.19 2.39 USD | $3.23 2.42 USD | $52.8B 39.57B USD | 0 | -$0.01 -0.007 USD | |
| Stellantis N.V. 8TI.DE | $12.61 13.78 USD |
+1.91
|
$36.19B 39.56B USD | $124.62K 136.23K USD | $12.23 13.37 USD | $12.67 13.85 USD | $36.19B 39.56B USD | 2.89 | $4.35 4.76 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $259.8 3.14 USD |
+2.25
|
$3.27T 39.54B USD | $290.51K 3.51K USD | $257.75 3.12 USD | $261.5 3.16 USD | $3.27T 39.54B USD | 8.21 | $31.61 0.38 USD | |
| Engie SA ENGQF | $16.03 — |
0
|
$39.47B — | $1K — | $16.53 — | $16.53 — | $39.47B — | 7.56 | $2.12 — | |
| HubSpot HUBS | $763.61 — |
-0.17
|
$39.42B — | $449.75K — | $760.88 — | $773 — | $39.42B — | 0 | -$0.46 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $258.9 3.13 USD |
+1.89
|
$3.26T 39.4B USD | $4.79M 57.95K USD | $257.75 3.12 USD | $261.55 3.16 USD | $3.26T 39.4B USD | 8.18 | $31.64 0.38 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.05 — |
-0.97
|
$39.31B — | $1.2K — | $5 — | $5.08 — | $39.31B — | 10.97 | $0.46 — | |
| Old Dominion Freight Line ODFL | $183.66 — |
+0.88
|
$39.21B — | $2M — | $181.06 — | $183.92 — | $39.21B — | 31.83 | $5.77 — | |
| WEG WEGZY | $9.34 — |
+1.97
|
$39.19B — | $3.07K — | $9.31 — | $9.41 — | $39.19B — | 37.35 | $0.25 — | |
| DENSO Corporation 6902.T | $2,016.5 13.61 USD |
+0.07
|
$5.78T 39.03B USD | $6.4M 43.22K USD | $1,985 13.4 USD | $2,029 13.7 USD | $5.78T 39.03B USD | 12.84 | $156.97 1.06 USD | |
| HENGRUI PHARMA 600276.SS | $43.99 6.12 USD |
-1.48
|
$280.61B 39.02B USD | $20.43M 2.84M USD | $43.87 6.1 USD | $44.8 6.23 USD | $280.61B 39.02B USD | 51.15 | $0.86 0.12 USD | |
| Wipro WIT | $3.72 — |
+1.09
|
$38.91B — | $4.85M — | $3.69 — | $3.72 — | $38.91B — | 26.57 | $0.14 — | |
| PICC GROUP 1339.HK | $3.91 0.5 USD |
-2.01
|
$303.83B 38.85B USD | $24.3M 3.11M USD | $3.9 0.5 USD | $3.98 0.51 USD | $303.83B 38.85B USD | 4.07 | $0.96 0.12 USD | |
| Heineken HEINY | $34 — |
-0.26
|
$38.74B — | $21.26K — | $33.9 — | $34.16 — | $38.74B — | 35.05 | $0.97 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.22 19.92 USD |
-0.68
|
$35.42B 38.72B USD | $7.29M 7.97M USD | $18.04 19.72 USD | $18.51 20.24 USD | $35.42B 38.72B USD | 9.58 | $1.9 2.08 USD | |
| Fortescue Ltd FMG.AX | $18.99 12.57 USD |
+1.99
|
$58.47B 38.7B USD | $7.36M 4.87M USD | $18.75 12.41 USD | $19.28 12.76 USD | $58.47B 38.7B USD | 6.28 | $3.02 2 USD | |
| Xcel Energy XEL | $67.32 — |
-0.63
|
$38.66B — | $2.69M — | $66.58 — | $67.57 — | $38.66B — | 20.09 | $3.35 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,583.5 10.69 USD |
-1.16
|
$5.73T 38.66B USD | $4.73M 31.91K USD | $1,582 10.68 USD | $1,618.5 10.93 USD | $5.73T 38.66B USD | 14.22 | $111.34 0.75 USD | |
| Heineken N.V. HINKF | $67.58 — |
0
|
$38.65B — | $591 — | $69.46 — | $70 — | $38.65B — | 34.65 | $1.95 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.19 19.88 USD |
-0.63
|
$35.35B 38.64B USD | $16.27K 17.79K USD | $18.05 19.73 USD | $18.45 20.17 USD | $35.35B 38.64B USD | 9.57 | $1.9 2.08 USD | |
| Carnival Corporation & plc CVC1.F | $26.19 28.62 USD |
-0.49
|
$35.29B 38.58B USD | $2.02K 2.2K USD | $25.88 28.28 USD | $26.43 28.89 USD | $35.29B 38.58B USD | 18.97 | $1.38 1.51 USD | |
| Public Storage PSA-PH | $23.9 — |
+0.15
|
$38.55B — | $10.71K — | $23.81 — | $23.98 — | $38.55B — | 2.32 | $10.29 — | |
| UCB SA UCB.BR | $184.5 201.68 USD |
-0.7
|
$35.25B 38.53B USD | $150.47K 164.48K USD | $181.65 198.57 USD | $187.95 205.45 USD | $35.25B 38.53B USD | 151.22 | $1.22 1.33 USD | |
| Crown Castle Inc. CCI | $88.55 — |
-0.87
|
$38.48B — | $1.73M — | $87.9 — | $89.24 — | $38.48B — | 31.62 | $2.8 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.92 0.96 USD |
-3.35
|
$276.72B 38.48B USD | $69.66M 9.69M USD | $6.9 0.96 USD | $7.19 1 USD | $276.72B 38.48B USD | 7.95 | $0.87 0.12 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.87 4.15 USD |
+2.89
|
$275.8B 38.35B USD | $62.07M 8.63M USD | $29.28 4.07 USD | $30.2 4.2 USD | $275.8B 38.35B USD | 20.60 | $1.45 0.2 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.6 0.78 USD |
-1.75
|
$275B 38.24B USD | $86.85M 12.08M USD | $5.59 0.78 USD | $5.73 0.8 USD | $275B 38.24B USD | 21.53 | $0.26 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.48 4.38 USD |
-2.69
|
$274.84B 38.21B USD | $21.52M 2.99M USD | $31.46 4.37 USD | $32.66 4.54 USD | $274.84B 38.21B USD | 7.15 | $4.4 0.61 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23.2 2.97 USD |
-2.52
|
$298.13B 38.12B USD | $6.69M 855.33K USD | $23.15 2.96 USD | $23.7 3.03 USD | $298.13B 38.12B USD | 4.74 | $4.89 0.63 USD | |
| IDEXX Laboratories IDXX | $465.03 — |
-0.85
|
$38.08B — | $816.76K — | $458.79 — | $466.26 — | $38.08B — | 44.03 | $10.56 — | |
| Axis Bank Limited AXISBANK.NS | $1,015.4 12.28 USD |
<0.01
|
$3.14T 38.04B USD | $3.54M 42.84K USD | $1,010.5 12.23 USD | $1,022.05 12.37 USD | $3.14T 38.04B USD | 10.93 | $92.9 1.12 USD | |
| Veeva Systems VEEV | $233.38 — |
+0.04
|
$37.89B — | $926.65K — | $227.95 — | $235.96 — | $37.89B — | 57.48 | $4.06 — | |
| Oriental Land Co., Ltd. 4661.T | $3,419 23.08 USD |
-2.59
|
$5.6T 37.82B USD | $2.85M 19.22K USD | $3,403 22.97 USD | $3,483 23.51 USD | $5.6T 37.82B USD | 47.98 | $71.25 0.48 USD | |
| Fortescue Ltd FSUMF | $12.28 — |
+6.78
|
$37.81B — | $48 — | $12.28 — | $12.28 — | $37.81B — | 6.60 | $1.86 — | |
| Reddit RDDT | $215.31 — |
+6.43
|
$37.8B — | $5.48M — | $207.14 — | $218.17 — | $37.8B — | 0 | -$3.27 — | |
| ResMed Inc. RMD.AX | $38.89 25.74 USD |
-0.18
|
$57.12B 37.8B USD | $1.2M 794.77K USD | $38.35 25.38 USD | $38.95 25.78 USD | $57.12B 37.8B USD | 28.59 | $1.36 0.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $75 81.99 USD |
-0.79
|
$34.57B 37.79B USD | $32.02K 35.01K USD | $74.8 81.77 USD | $75.7 82.75 USD | $34.57B 37.79B USD | 21.42 | $3.5 3.83 USD | |
| NTPC Limited NTPC.BO | $321.75 3.89 USD |
+0.81
|
$3.12T 37.75B USD | $111.76K 1.35K USD | $319.15 3.86 USD | $322.9 3.91 USD | $3.12T 37.75B USD | 14.63 | $21.99 0.27 USD | |
| Otis Worldwide OTIS | $94.43 — |
-0.13
|
$37.72B — | $1.58M — | $93.9 — | $95.03 — | $37.72B — | 23.25 | $4.06 — | |
| Stellantis STLA | $13.14 — |
+4.12
|
$37.71B — | $8.63M — | $12.93 — | $13.15 — | $37.71B — | 2.78 | $4.71 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $331.95 32.4 USD |
+0.32
|
$384.88B 37.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.88B 37.57B USD | 27.18 | $12.21 1.19 USD | |
| DENSO Corporation DNZOY | $13.1 — |
+1.31
|
$37.57B — | $13.37K — | $13.1 — | $13.14 — | $37.57B — | 12.97 | $1.01 — | |
| NTPC Limited NTPC.NS | $319.85 3.87 USD |
+0.24
|
$3.1T 37.53B USD | $3M 36.28K USD | $319.1 3.86 USD | $323.05 3.91 USD | $3.1T 37.53B USD | 14.54 | $21.99 0.27 USD | |
| Titan Company Limited TITAN.NS | $3,496 42.3 USD |
-2.83
|
$3.1T 37.52B USD | $1.57M 19.05K USD | $3,472.2 42.01 USD | $3,652 44.18 USD | $3.1T 37.52B USD | 95.25 | $36.7 0.44 USD | |
| Anglo American plc NGLB.DE | $28.19 30.82 USD |
+0.11
|
$34.27B 37.46B USD | $15.72K 17.19K USD | $28.11 30.73 USD | $28.4 31.05 USD | $34.27B 37.46B USD | 0 | -$1.31 -1.4 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $445.33 — |
+0.08
|
$37.43B — | $3.51K — | $443.39 — | $445.33 — | $37.43B — | 4.50 | $98.88 — | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.13
|
$37.35B — | $5.75K — | $22.74 — | $22.85 — | $37.35B — | 49.54 | $0.46 — | |
| Ingersoll Rand IR | $92.66 — |
+0.16
|
$37.34B — | $1.39M — | $92.62 — | $94.1 — | $37.34B — | 44.98 | $2.06 — | |
| Electronic Arts Inc. 0IFX.L | $121.09 — |
-0.16
|
$37.34B — | $10.69K — | $120.27 — | $123.07 — | $37.34B — | 43.87 | $2.76 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+2.23
|
$34.05B 37.22B USD | $43.59K 47.65K USD | $1.82 1.99 USD | $1.86 2.03 USD | $34.05B 37.22B USD | 6.85 | $0.27 0.3 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.78 1.95 USD |
-2.48
|
$34.05B 37.22B USD | $36K 39.35K USD | $1.78 1.95 USD | $1.78 1.95 USD | $34.05B 37.22B USD | 6.85 | $0.26 0.28 USD | |
| KBC Group NV 0EYG.IL | $73.06 79.86 USD |
-0.29
|
$33.97B 37.13B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $33.97B 37.13B USD | 9.51 | $7.68 8.4 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.04 1.67 USD |
-0.15
|
$290.05B 37.09B USD | $16.1M 2.06M USD | $12.88 1.65 USD | $13.1 1.67 USD | $290.05B 37.09B USD | 11.43 | $1.14 0.15 USD | |
| Fujitsu Limited 6702.T | $3,039 20.51 USD |
-0.36
|
$5.47T 36.94B USD | $3.6M 24.3K USD | $3,032 20.47 USD | $3,110 20.99 USD | $5.47T 36.94B USD | 17.92 | $169.58 1.14 USD | |
| Deutsche Bank Aktiengesellschaft DB | $18.88 — |
+0.27
|
$36.82B — | $1.58M — | $18.75 — | $18.94 — | $36.82B — | 9.53 | $1.98 — | |
| Blue Owl Capital OWL | $24.64 — |
-3.11
|
$36.8B — | $8.02M — | $24.53 — | $25.44 — | $36.8B — | 144.94 | $0.17 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.44 78.09 USD |
+2.44
|
$33.63B 36.76B USD | $31.14K 34.04K USD | $0 0 USD | $0 0 USD | $33.63B 36.76B USD | 35.54 | $2.01 2.2 USD | |
| Yum! Brands YUM | $131.47 — |
-0.02
|
$36.69B — | $2.09M — | $130.86 — | $132.6 — | $36.69B — | 24.57 | $5.35 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.76 37.99 USD |
+2.42
|
$33.53B 36.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.53B 36.66B USD | 14.12 | $2.46 2.69 USD | |
| Carnival Corporation & CCL | $27.09 — |
+0.15
|
$36.62B — | $11.77M — | $26.61 — | $27.34 — | $36.62B — | 18.81 | $1.44 — | |
| The Kraft Heinz Company KHNZ.DE | $27.71 30.29 USD |
-3.16
|
$33.5B 36.62B USD | $15.77K 17.24K USD | $27.53 30.09 USD | $28.41 31.06 USD | $33.5B 36.62B USD | 25.89 | $1.07 1.17 USD | |
| DNB Bank ASA 0O84.IL | $240.3 23.05 USD |
+0.58
|
$381.4B 36.59B USD | $36.06K 3.46K USD | $0 0 USD | $0 0 USD | $381.4B 36.59B USD | 10.53 | $22.8 2.19 USD | |
| Sysco Corporation 0LC6.L | $71.33 — |
-1.95
|
$36.56B — | $300 — | $70.82 — | $72.84 — | $36.56B — | 36.78 | $1.94 — | |
| Crown Castle Inc. 0I4W.L | $88.46 — |
+0.01
|
$36.55B — | $815 — | $87.92 — | $89.15 — | $36.55B — | 26.31 | $3.36 — | |
| National Bank of Canada NA.TO | $125.93 93.45 USD |
-1.13
|
$49.22B 36.52B USD | $3.75M 2.78M USD | $125.82 93.37 USD | $129.59 96.16 USD | $49.22B 36.52B USD | 11.91 | $10.57 7.84 USD | |
| Fortescue FSUGY | $23.69 — |
+3.49
|
$36.47B — | $8.67K — | $23.2 — | $23.71 — | $36.47B — | 6.21 | $3.81 — | |
| Thales S.A. 0IW5.IL | $159.65 174.52 USD |
+1.51
|
$33.28B 36.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.28B 36.38B USD | 28.61 | $5.58 6.1 USD | |
| IQVIA IQV | $200.04 — |
+0.47
|
$36.31B — | $1.41M — | $197.03 — | $201.7 — | $36.31B — | 26.18 | $7.64 — | |
| UCB SA UCBJY | $95.19 — |
-0.28
|
$36.22B — | $2K — | $95.19 — | $95.53 — | $36.22B — | 151.09 | $0.63 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $333.6 32.56 USD |
+0.51
|
$370.56B 36.17B USD | $1.67M 163.05K USD | $328.4 32.06 USD | $334.4 32.64 USD | $370.56B 36.17B USD | 24.10 | $13.84 1.35 USD | |
| Rheinmetall AG 0NI1.IL | $761.6 832.53 USD |
-0.16
|
$33.04B 36.12B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $33.04B 36.12B USD | 70.64 | $10.78 11.78 USD | |
| Imperial Oil Limited IMO.TO | $95.58 70.93 USD |
-1.79
|
$48.65B 36.1B USD | $1.37M 1.02M USD | $94.32 69.99 USD | $96.98 71.96 USD | $48.65B 36.1B USD | 10.77 | $8.87 6.58 USD | |
| Ferguson Enterprises FERG | $179.66 — |
-2.32
|
$36.06B — | $1.33M — | $179.45 — | $184.89 — | $36.06B — | 22.07 | $8.14 — | |
| Rheinmetall AG RHM.DE | $758.2 828.82 USD |
-0.76
|
$32.92B 35.99B USD | $564.64K 617.23K USD | $715.4 782.03 USD | $774.8 846.96 USD | $32.92B 35.99B USD | 67.51 | $11.23 12.28 USD | |
| Coca-Cola Europacific Partners CCEP | $77.87 — |
-0.37
|
$35.98B — | $1.45M — | $77.4 — | $78.54 — | $35.98B — | 21.45 | $3.63 — | |
| Vulcan Materials Company VMC | $272.07 — |
+0.34
|
$35.93B — | $629.57K — | $271.14 — | $273.96 — | $35.93B — | 42.37 | $6.42 — | |
| Thales S.A. HO.PA | $159.9 174.79 USD |
+1.62
|
$32.83B 35.89B USD | $251.12K 274.5K USD | $155.05 169.49 USD | $160.2 175.12 USD | $32.83B 35.89B USD | 34.68 | $4.61 5.04 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $83.99 91.81 USD |
+0.25
|
$32.79B 35.84B USD | $418 456.93 USD | $0 0 USD | $0 0 USD | $32.79B 35.84B USD | 26.41 | $3.18 3.48 USD | |
| Anglo American plc NGLOY | $14.63 — |
+0.55
|
$35.81B — | $61.74K — | $14.56 — | $14.75 — | $35.81B — | 0 | -$0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||