Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dollarama DLMAF | $139.60 — |
-0.77
|
$38.56B — | $100.00 — | $139.60 — | $139.60 — | $38.56B — | 43.62 | $3.20 — | ||
| IQVIA IQV | $226.38 — |
+0.66
|
$38.55B — | $332.64K — | $222.00 — | $226.87 — | $38.55B — | 31.18 | $7.26 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.80 39.13 USD |
0
|
€35.27B 38.55B USD | €4.21K 4.6K USD | €35.34 38.63 USD | €36.08 39.44 USD | €35.27B 38.55B USD | 30.33 | €1.18 1.29 USD | ||
| Erste Group Bank AG EBS.VI | €90.80 99.26 USD |
+1.91
|
€35.26B 38.55B USD | €1.37M 1.5M USD | €88.75 97.02 USD | €90.80 99.26 USD | €35.26B 38.55B USD | 12.18 | €7.45 8.14 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,980.00 0.25 USD |
+0.51
|
IDR 603.20T 38.55B USD | IDR 262.30M 16.76K USD | IDR 3,940.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 603.20T 38.55B USD | 10.72 | IDR 371.05 0.02 USD | ||
| Honda Motor HMC | $29.70 — |
+0.39
|
$38.53B — | $217.34K — | $29.50 — | $29.75 — | $38.53B — | 10.23 | $2.90 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.47 25.66 USD |
+1.51
|
€35.20B 38.48B USD | €4.67M 5.11M USD | €23.13 25.28 USD | €23.47 25.66 USD | €35.20B 38.48B USD | 10.91 | €2.15 2.35 USD | ||
| Sumitomo Corporation 8053.T | ¥4,742 32.01 USD |
+0.13
|
¥6T 38.44B USD | ¥5M 31.63K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥6T 38.44B USD | 9.42 | ¥503 3.4 USD | ||
| Murata Manufacturing MRAAF | $19.97 — |
-4.22
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.65 | $0.81 — | ||
| The Hartford Insurance HIG | $136.24 — |
-0.15
|
$38.31B — | $479.21K — | $135.13 — | $137.49 — | $38.31B — | 11.14 | $12.23 — | ||
| Anglo American plc NGLOY | $17.93 — |
-0.06
|
$38.27B — | $22.87K — | $17.76 — | $17.99 — | $38.27B — | 0 | -$0.80 — | ||
| Celestica Inc. CLS.TO | CA$448.14 332.55 USD |
+13.46
|
CA$51.55B 38.26B USD | CA$424.68K 315.14K USD | CA$398.84 295.96 USD | CA$448.50 332.81 USD | CA$51.55B 38.26B USD | 51.80 | CA$8.65 6.42 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 352.30 34.39 USD |
+1.15
|
SEK 391.33B 38.2B USD | SEK 3.21M 312.99K USD | SEK 347.60 33.93 USD | SEK 353.60 34.52 USD | SEK 391.33B 38.2B USD | 26.60 | SEK 13.24 1.29 USD | ||
| Givaudan SA GVDNY | $82.73 — |
+0.76
|
$38.18B — | $8.15K — | $82.38 — | $83.24 — | $38.18B — | 28.23 | $2.93 — | ||
| Franco-Nevada FNV | $196.94 — |
+2.95
|
$38.11B — | $274.12K — | $192.53 — | $198.09 — | $38.11B — | 41.37 | $4.76 — | ||
| Alcon Inc. 0A0D.IL | CHF 62.35 70.94 USD |
+3.23
|
CHF 33.50B 38.11B USD | CHF 342.21K 389.37K USD | CHF 61.46 69.93 USD | CHF 62.46 71.07 USD | CHF 33.50B 38.11B USD | 95.92 | CHF 0.65 0.74 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.86 4.15 USD |
+0.13
|
CN¥273.66B 38.05B USD | CN¥40.63M 5.65M USD | CN¥29.70 4.13 USD | CN¥30.09 4.18 USD | CN¥273.66B 38.05B USD | 20.88 | CN¥1.43 0.2 USD | ||
| Tesco PLC TSCDY | $17.72 — |
-1.34
|
$37.99B — | $24.40K — | $17.72 — | $17.77 — | $37.99B — | 19.91 | $0.89 — | ||
| NTPC Limited NTPC.BO | ₹323.75 3.92 USD |
-0.87
|
₹3.14T 37.98B USD | ₹773.62K 9.36K USD | ₹322.25 3.9 USD | ₹327.85 3.97 USD | ₹3.14T 37.98B USD | 17.33 | ₹18.68 0.23 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.20 84.39 USD |
-2.28
|
€34.73B 37.97B USD | €68.61K 74.99K USD | €77.30 84.5 USD | €79.00 86.36 USD | €34.73B 37.97B USD | 23.11 | €3.34 3.65 USD | ||
| The Hershey Company HSY | $187.16 — |
+0.62
|
$37.95B — | $564.60K — | $185.11 — | $187.94 — | $37.95B — | 27.93 | $6.70 — | ||
| NTPC Limited NTPC.NS | ₹323.45 3.91 USD |
-0.98
|
₹3.14T 37.95B USD | ₹13.72M 165.97K USD | ₹322.05 3.9 USD | ₹327.10 3.96 USD | ₹3.14T 37.95B USD | 17.31 | ₹18.68 0.23 USD | ||
| KUAISHOU-W 1024.HK | HK$68.55 8.76 USD |
+7.11
|
HK$296.36B 37.89B USD | HK$67.22M 8.6M USD | HK$65.00 8.31 USD | HK$68.90 8.81 USD | HK$296.36B 37.89B USD | 17.00 | HK$4.03 0.52 USD | ||
| Fairfax Financial FRFHF | $1,701.03 — |
-0.14
|
$37.85B — | $508.00 — | $1,650.00 — | $1,709.00 — | $37.85B — | 8.23 | $206.52 — | ||
| DNB Bank ASA DNBBY | $25.80 — |
-0.39
|
$37.80B — | $107.00 — | $25.80 — | $25.83 — | $37.80B — | 9.08 | $2.84 — | ||
| Vulcan Materials Company VMC | $285.57 — |
-0.79
|
$37.73B — | $309.88K — | $285.18 — | $288.40 — | $37.73B — | 33.75 | $8.46 — | ||
| Prudential Financial PRU | $107.05 — |
+0.28
|
$37.68B — | $537.52K — | $106.07 — | $107.34 — | $37.68B — | 14.66 | $7.30 — | ||
| Public Storage PSA-PH | $23.34 — |
+0.8
|
$37.66B — | $7.05K — | $23.17 — | $23.46 — | $37.66B — | 2.26 | $10.29 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+7.34
|
$37.61B — | $2.96K — | $1.64 — | $1.74 — | $37.61B — | 17.39 | $0.10 — | ||
| Copart CPRT | $38.86 — |
-4.59
|
$37.61B — | $6.10M — | $38.67 — | $40.65 — | $37.61B — | 23.84 | $1.63 — | ||
| Alcon ALC | $76.27 — |
-0.44
|
$37.61B — | $781.89K — | $76.07 — | $76.77 — | $37.61B — | 36.31 | $2.10 — | ||
| Baidu, Inc. B1CB.F | €12.95 13.66 USD |
+7.88
|
€34.38B 37.58B USD | €1.13K 1.24K USD | €12.30 13.45 USD | €12.50 13.66 USD | €34.38B 37.58B USD | 10.50 | €1.19 1.3 USD | ||
| Cameco Corporation CCO.TO | CA$116.29 86.29 USD |
+3.88
|
CA$50.63B 37.57B USD | CA$376.42K 279.32K USD | CA$111.90 83.04 USD | CA$116.59 86.52 USD | CA$50.63B 37.57B USD | 96.10 | CA$1.21 0.9 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.46 6.88 USD |
+3.28
|
CN¥270.19B 37.57B USD | CN¥48.85M 6.79M USD | CN¥48.97 6.81 USD | CN¥50.81 7.06 USD | CN¥270.19B 37.57B USD | 12.30 | CN¥4.02 0.56 USD | ||
| DENSO Corporation 6902.T | ¥2,068 13.96 USD |
+2.4
|
¥6T 37.53B USD | ¥12M 80.34K USD | ¥1,995 13.47 USD | ¥2,069 13.97 USD | ¥6T 37.53B USD | 16.26 | ¥127 0.86 USD | ||
| Keurig Dr Pepper KDP | $27.55 — |
-0.68
|
$37.43B — | $2.79M — | $27.15 — | $27.68 — | $37.43B — | 23.75 | $1.16 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹245.75 2.97 USD |
-0.49
|
₹3.09T 37.41B USD | ₹15.87M 192.05K USD | ₹244.30 2.96 USD | ₹247.45 2.99 USD | ₹3.09T 37.41B USD | 8.43 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹245.80 2.97 USD |
-0.45
|
₹3.09T 37.41B USD | ₹357.95K 4.33K USD | ₹244.75 2.96 USD | ₹247.55 2.99 USD | ₹3.09T 37.41B USD | 8.44 | ₹29.11 0.35 USD | ||
| ResMed Inc. RMD.AX | A$38.65 25.58 USD |
+2.22
|
A$56.42B 37.34B USD | A$1.48M 979.06K USD | A$38.41 25.42 USD | A$38.87 25.73 USD | A$56.42B 37.34B USD | 25.42 | A$1.52 1.01 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 280.05 27.34 USD |
+1.21
|
SEK 382.09B 37.3B USD | SEK 205.10K 20.02K USD | SEK 277.40 27.08 USD | SEK 282.50 27.58 USD | SEK 382.09B 37.3B USD | 25.18 | SEK 11.12 1.09 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,033 20.47 USD |
-1.46
|
¥6T 37.27B USD | ¥8M 56.28K USD | ¥3,006 20.29 USD | ¥3,101 20.93 USD | ¥6T 37.27B USD | 23.80 | ¥127 0.86 USD | ||
| Intact Financial Corporation IFC.TO | CA$282.31 209.49 USD |
-0.66
|
CA$50.16B 37.22B USD | CA$74.25K 55.1K USD | CA$281.78 209.1 USD | CA$284.13 210.84 USD | CA$50.16B 37.22B USD | 16.92 | CA$16.68 12.38 USD | ||
| DNB Bank ASA DNB.OL | NOK 264.80 25.4 USD |
+0.08
|
NOK 387.95B 37.21B USD | NOK 4.38M 419.7K USD | NOK 264.10 25.33 USD | NOK 267.30 25.64 USD | NOK 387.95B 37.21B USD | 9.14 | NOK 28.97 2.78 USD | ||
| Ventas VTR | $79.22 — |
-0.02
|
$37.21B — | $786.38K — | $78.77 — | $79.47 — | $37.21B — | 149.48 | $0.53 — | ||
| RWE Aktiengesellschaft RWEOY | $50.75 — |
-0.9
|
$37.18B — | $9.24K — | $50.75 — | $51.12 — | $37.18B — | 14.83 | $3.42 — | ||
| Telstra Group Limited TLS.AX | A$4.96 3.28 USD |
+1.85
|
A$56.16B 37.17B USD | A$33.52M 22.18M USD | A$4.89 3.23 USD | A$4.96 3.28 USD | A$56.16B 37.17B USD | 26.10 | A$0.19 0.13 USD | ||
| Endesa, S.A. 0N9G.IL | €31.03 33.92 USD |
-0.72
|
€34.00B 37.16B USD | €1.10M 1.2M USD | €30.64 33.49 USD | €31.09 33.99 USD | €34.00B 37.16B USD | 13.14 | €2.36 2.58 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.21 38.49 USD |
+0.82
|
€33.97B 37.14B USD | €169.33K 185.1K USD | €35.05 38.31 USD | €35.34 38.63 USD | €33.97B 37.14B USD | 14.31 | €2.46 2.69 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.49 4.93 USD |
+3.59
|
CN¥267.08B 37.14B USD | CN¥142.56M 19.82M USD | CN¥34.10 4.74 USD | CN¥35.50 4.94 USD | CN¥267.08B 37.14B USD | 26.48 | CN¥1.34 0.19 USD | ||
| HEICO Corporation HEI-A | $240.38 — |
+1.18
|
$37.06B — | $43.57K — | $237.71 — | $241.15 — | $37.06B — | 52.71 | $4.56 — | ||
| Sandvik AB (publ) SDVKY | $29.53 — |
+0.99
|
$37.04B — | $460.00 — | $29.42 — | $29.58 — | $37.04B — | 24.00 | $1.23 — | ||
| Garmin GRMN | $192.28 — |
+0.03
|
$37.01B — | $407.60K — | $191.43 — | $193.69 — | $37.01B — | 23.70 | $8.11 — | ||
| Tesco TSCDF | $5.75 — |
-5.58
|
$36.98B — | $1.30K — | $5.75 — | $5.75 — | $36.98B — | 19.16 | $0.30 — | ||
| Swisscom AG SCMWY | $71.37 — |
+0.25
|
$36.97B — | $200.00 — | $71.37 — | $71.37 — | $36.97B — | 23.86 | $2.99 — | ||
| Banco Bradesco BBD | $3.49 — |
+0.29
|
$36.91B — | $8.35M — | $3.47 — | $3.51 — | $36.91B — | 9.69 | $0.36 — | ||
| eBay EBAY | $80.73 — |
-0.14
|
$36.89B — | $1.24M — | $79.94 — | $81.80 — | $36.89B — | 17.90 | $4.51 — | ||
| Cognizant Technology CTSH | $75.52 — |
-0.61
|
$36.88B — | $1.75M — | $74.77 — | $76.05 — | $36.88B — | 17.48 | $4.32 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.14 48.25 USD |
+0.54
|
€33.71B 36.85B USD | €143.93K 157.33K USD | €43.78 47.86 USD | €44.32 48.45 USD | €33.71B 36.85B USD | 12.29 | €3.59 3.92 USD | ||
| Daikin Industries,Ltd. DKILY | $12.50 — |
+0.08
|
$36.85B — | $11.16K — | $12.43 — | $12.57 — | $36.85B — | 21.18 | $0.59 — | ||
| WEG S.A. WEGE3.SA | R$43.16 8.75 USD |
-0.14
|
R$181.09B 36.7B USD | R$5.01M 1.01M USD | R$43.02 8.72 USD | R$43.41 8.8 USD | R$181.09B 36.7B USD | 28.02 | R$1.54 0.31 USD | ||
| Sumitomo Corporation SSUMY | $30.55 — |
-0.49
|
$36.69B — | $6.45K — | $30.16 — | $30.55 — | $36.69B — | 9.54 | $3.20 — | ||
| Danske Bank A/S 0NVC.IL | DKK 288.90 42.36 USD |
+1.55
|
DKK 250.12B 36.67B USD | DKK 139.64K 20.47K USD | DKK 288.40 42.29 USD | DKK 292.30 42.86 USD | DKK 250.12B 36.67B USD | 566.47 | DKK 0.51 0.07 USD | ||
| EQT AB (publ) EQT.ST | SEK 320.60 31.29 USD |
+2.1
|
SEK 375.65B 36.67B USD | SEK 12.53M 1.22M USD | SEK 316.80 30.92 USD | SEK 324.40 31.67 USD | SEK 375.65B 36.67B USD | 40.99 | SEK 7.82 0.76 USD | ||
| Legrand SA LR.PA | €127.90 139.81 USD |
+0.83
|
€33.53B 36.65B USD | €1.20M 1.31M USD | €127.45 139.32 USD | €128.85 140.85 USD | €33.53B 36.65B USD | 27.56 | €4.64 5.07 USD | ||
| Reddit RDDT | $193.41 — |
+5.41
|
$36.65B — | $2.05M — | $184.85 — | $193.99 — | $36.65B — | 89.12 | $2.17 — | ||
| ResMed RMD | $250.82 — |
+0.03
|
$36.61B — | $293.83K — | $248.45 — | $250.88 — | $36.61B — | 25.64 | $9.78 — | ||
| Endesa, S.A. ELEZY | $17.62 — |
-2.11
|
$36.58B — | $29.00 — | $17.62 — | $17.62 — | $36.58B — | 14.68 | $1.20 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.62 — |
-0.47
|
$36.57B — | $1.20K — | $12.62 — | $12.62 — | $36.57B — | 14.84 | $0.85 — | ||
| ArcelorMittal S.A. 0RP9.IL | €35.05 38.31 USD |
+2.88
|
€33.42B 36.53B USD | €241.48K 263.97K USD | €33.81 36.96 USD | €35.78 39.11 USD | €33.42B 36.53B USD | 7.22 | €4.85 5.3 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 180.78 17.65 USD |
+1.66
|
SEK 374.18B 36.52B USD | SEK 341.76K 33.36K USD | SEK 180.85 17.65 USD | SEK 184.20 17.98 USD | SEK 374.18B 36.52B USD | 11.34 | SEK 15.94 1.56 USD | ||
| Celestica CLS | $317.03 — |
+13.2
|
$36.47B — | $2.93M — | $282.68 — | $317.62 — | $36.47B — | 51.46 | $6.16 — | ||
| Givaudan SA 0QPS.IL | CHF 3,339.00 3799.07 USD |
+0.89
|
CHF 32.05B 36.46B USD | CHF 12.65K 14.39K USD | CHF 3,327.00 3785.41 USD | CHF 3,371.50 3836.05 USD | CHF 32.05B 36.46B USD | 35.69 | CHF 93.55 106.44 USD | ||
| HANG SENG BANK 0011.HK | HK$152.00 19.44 USD |
+0.4
|
HK$284.69B 36.4B USD | HK$2.80M 358.55K USD | HK$151.40 19.36 USD | HK$152.00 19.44 USD | HK$284.69B 36.4B USD | 19.92 | HK$7.63 0.98 USD | ||
| Targa Resources TRGP | $169.06 — |
-0.86
|
$36.38B — | $364.62K — | $167.37 — | $170.14 — | $36.38B — | 22.78 | $7.42 — | ||
| SHK PPT 0016.HK | HK$98.10 12.54 USD |
+1.19
|
HK$284.27B 36.35B USD | HK$4.42M 564.58K USD | HK$97.05 12.41 USD | HK$98.35 12.58 USD | HK$284.27B 36.35B USD | 14.75 | HK$6.65 0.85 USD | ||
| Hang Seng Bank Limited HSNGY | $19.40 — |
+0.73
|
$36.33B — | $715.00 — | $19.40 — | $19.45 — | $36.33B — | 19.79 | $0.98 — | ||
| Martin Marietta Materials MLM | $601.70 — |
-0.25
|
$36.29B — | $220.74K — | $599.12 — | $606.65 — | $36.29B — | 30.88 | $19.48 — | ||
| CHINA UNICOM 0762.HK | HK$9.27 1.19 USD |
+0.65
|
HK$283.64B 36.27B USD | HK$38.89M 4.97M USD | HK$9.14 1.17 USD | HK$9.28 1.19 USD | HK$283.64B 36.27B USD | 12.19 | HK$0.76 0.1 USD | ||
| Carnival Corporation & CCL | $26.75 — |
+0.7
|
$36.26B — | $6.07M — | $26.48 — | $26.86 — | $36.26B — | 13.78 | $1.94 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.42 — |
-0.66
|
$36.25B — | $1.81K — | $40.42 — | $40.66 — | $36.25B — | 15.42 | $2.62 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.15 0.38 USD | ||
| CHINAHONGQIAO 1378.HK | HK$29.66 3.79 USD |
+0.47
|
HK$282.49B 36.12B USD | HK$43.90M 5.61M USD | HK$29.04 3.71 USD | HK$30.10 3.85 USD | HK$282.49B 36.12B USD | 9.98 | HK$2.97 0.38 USD | ||
| Sysco SYY | $75.36 — |
-1.66
|
$36.09B — | $1.20M — | $74.66 — | $76.53 — | $36.09B — | 20.20 | $3.73 — | ||
| WEC Energy WEC | $110.77 — |
-0.33
|
$36.03B — | $401.35K — | $109.98 — | $111.50 — | $36.03B — | 20.97 | $5.28 — | ||
| Intact Financial Corporation IFCZF | $202.02 — |
+1.51
|
$36.02B — | $1.00 — | $202.02 — | $202.02 — | $36.02B — | 17.06 | $11.84 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,445.10 53.78 USD |
-3.26
|
₹2.97T 35.97B USD | ₹3.44M 41.64K USD | ₹4,405.00 53.29 USD | ₹4,502.50 54.47 USD | ₹2.97T 35.97B USD | 35.05 | ₹126.82 1.53 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.79 — |
+0.77
|
$35.94B — | $91.18K — | $11.62 — | $12.19 — | $35.94B — | 10.62 | $1.11 — | ||
| Cameco CCJ | $82.30 — |
+3.6
|
$35.94B — | $1.58M — | $79.16 — | $82.62 — | $35.94B — | 95.69 | $0.86 — | ||
| Consolidated Edison ED | $99.48 — |
-0.67
|
$35.91B — | $1.10M — | $98.75 — | $100.35 — | $35.91B — | 17.39 | $5.72 — | ||
| Dassault Systèmes SE DASTY | $27.25 — |
+0.74
|
$35.91B — | $11.92K — | $27.25 — | $27.54 — | $35.91B — | 27.25 | $1.00 — | ||
| Bharat Electronics Limited BEL.BO | ₹403.80 4.89 USD |
-2.98
|
₹2.95T 35.71B USD | ₹576.83K 6.98K USD | ₹401.60 4.86 USD | ₹415.15 5.02 USD | ₹2.95T 35.71B USD | 51.90 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹403.80 4.89 USD |
-3.01
|
₹2.95T 35.71B USD | ₹23.68M 286.47K USD | ₹401.00 4.85 USD | ₹415.35 5.03 USD | ₹2.95T 35.71B USD | 51.83 | ₹7.79 0.09 USD | ||
| EQT EQT | $57.15 — |
+0.2
|
$35.66B — | $3.91M — | $55.28 — | $57.33 — | $35.66B — | 18.61 | $3.07 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.74 — |
+0.52
|
$35.66B — | $151.00 — | $9.74 — | $9.74 — | $35.66B — | 23.75 | $0.41 — | ||
| RWE Aktiengesellschaft RWE.DE | €44.08 48.19 USD |
+0.09
|
€32.59B 35.63B USD | €3.31M 3.61M USD | €43.77 47.85 USD | €44.32 48.45 USD | €32.59B 35.63B USD | 14.89 | €2.96 3.24 USD | ||
| DENSO Corporation DNZOY | $13.22 — |
-0.3
|
$35.55B — | $5.11K — | $13.07 — | $13.22 — | $35.55B — | 16.32 | $0.81 — | ||
| RWE Aktiengesellschaft RWE.F | €43.94 48.02 USD |
-0.95
|
€32.52B 35.55B USD | €2.47K 2.57K USD | €43.89 47.98 USD | €44.30 48.43 USD | €32.52B 35.55B USD | 14.84 | €2.96 3.24 USD | ||
| Gold Fields GFI | $39.49 — |
+2.72
|
$35.54B — | $1.80M — | $38.15 — | $39.80 — | $35.54B — | 18.89 | $2.09 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.88 26.1 USD |
+0.46
|
€32.49B 35.51B USD | €958.72K 1.05M USD | €23.73 25.94 USD | €24.12 26.37 USD | €32.49B 35.51B USD | 31.01 | €0.77 0.84 USD | ||
| Tesco PLC TCO0.DE | €5.05 5.52 USD |
-2.88
|
€32.48B 35.5B USD | €5.71K 6.24K USD | €5.05 5.52 USD | €5.15 5.63 USD | €32.48B 35.5B USD | 19.42 | €0.26 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||