Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€123.48 142.53 USD |
+0.33
|
€37.14B 42.87B USD | €39.56K 45.66K USD | €121.75 140.54 USD | €124.95 144.23 USD | €37.14B 42.87B USD | 51.23 | €2.41 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.27 22.54 USD |
+0.84
|
A$61.35B 42.86B USD | A$3.22M 2.25M USD | A$32.00 22.35 USD | A$32.42 22.65 USD | A$61.35B 42.86B USD | 14.40 | A$2.24 1.56 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.98 10.13 USD |
-0.54
|
R$209.71B 42.5B USD | R$3.84M 777.72K USD | R$49.87 10.11 USD | R$50.45 10.23 USD | R$209.71B 42.5B USD | 33.54 | R$1.49 0.3 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.60 21.83 USD |
+0.9
|
SEK 435.16B 42.48B USD | SEK 1.34M 130.72K USD | SEK 222.40 21.71 USD | SEK 224.20 21.88 USD | SEK 435.16B 42.48B USD | 14.25 | SEK 15.69 1.53 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.44 — |
-3.14
|
$42.46B — | $3.14M — | $36.37 — | $37.42 — | $42.46B — | 60.73 | $0.60 — | ||
Volkswagen AG
0P6N.IL
GB
|
€78.15 90.21 USD |
+3.58
|
€36.77B 42.44B USD | €3.29K 3.79K USD | €76.15 87.9 USD | €78.45 90.56 USD | €36.77B 42.44B USD | 2.74 | €28.46 32.85 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥263.58 38.89 USD |
-1.34
|
CN¥287.52B 42.42B USD | CN¥33.90M 5M USD | CN¥261.92 38.65 USD | CN¥274.99 40.57 USD | CN¥287.52B 42.42B USD | 123.16 | CN¥2.14 0.32 USD | ||
ORIX
IX
US
|
$39.00 — |
+0.21
|
$42.36B — | $394.92K — | $38.81 — | $39.28 — | $42.36B — | 11.04 | $3.53 — | ||
Live Nation Entertainment
LYV
US
|
$181.65 — |
+0.56
|
$42.32B — | $1.28M — | $177.75 — | $181.71 — | $42.32B — | 0 | -$1.10 — | ||
Legrand SA
LR.PA
FR
|
€139.65 161.2 USD |
+2.38
|
€36.61B 42.26B USD | €500.13K 577.32K USD | €138.40 159.76 USD | €141.65 163.51 USD | €36.61B 42.26B USD | 28.15 | €4.96 5.73 USD | ||
Legrand SA
LGRDY
US
|
$32.20 — |
+1.51
|
$42.20B — | $31.82K — | $32.10 — | $32.87 — | $42.20B — | 27.75 | $1.16 — | ||
Ferrovial N.V.
FER.MC
ES
|
€50.72 58.55 USD |
+0.12
|
€36.56B 42.2B USD | €743.73K 858.51K USD | €50.36 58.13 USD | €51.16 59.06 USD | €36.56B 42.2B USD | 61.10 | €0.83 0.96 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$224.40 28.69 USD |
-0.71
|
HK$330.00B 42.19B USD | HK$2.53M 323.62K USD | HK$223.00 28.51 USD | HK$227.00 29.02 USD | HK$330.00B 42.19B USD | 66.58 | HK$3.37 0.43 USD | ||
Roper
ROP
US
|
$426.20 — |
+0.83
|
$42.15B — | $560.82K — | $420.86 — | $428.12 — | $42.15B — | 17.75 | $24.01 — | ||
Fujitsu Limited
FJTSY
US
|
$24.28 — |
+1.12
|
$42.03B — | $42.33K — | $24.25 — | $24.76 — | $42.03B — | 22.07 | $1.10 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.80 4.62 USD |
-1.18
|
QAR 152.88B 42B USD | QAR 1.72M 473.04K USD | QAR 16.80 4.62 USD | QAR 17.00 4.67 USD | QAR 152.88B 42B USD | 9.43 | QAR 1.78 0.49 USD | ||
Yum! Brands
YUM
US
|
$153.86 — |
+2.06
|
$41.99B — | $1.54M — | $151.44 — | $154.57 — | $41.99B — | 19.37 | $7.94 — | ||
Fujitsu
FJTSF
US
|
$24.25 — |
0
|
$41.98B — | $400.00 — | $22.94 — | $23.00 — | $41.98B — | 22.04 | $1.10 — | ||
Komatsu
KMTUF
US
|
$47.20 — |
+0.53
|
$41.94B — | $100.00 — | $47.20 — | $47.20 — | $41.94B — | 18.15 | $2.60 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,180 13.44 USD |
-3.33
|
¥7T 41.94B USD | ¥18M 112.52K USD | ¥2,166 13.35 USD | ¥2,232 13.76 USD | ¥7T 41.94B USD | 18.41 | ¥118 0.73 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,360.00 106.76 USD |
+0.6
|
NT$1.32T 41.91B USD | NT$4.03M 128.09K USD | NT$3,320.00 105.49 USD | NT$3,450.00 109.62 USD | NT$1.32T 41.91B USD | 45.31 | NT$74.15 2.36 USD | ||
Waste Connections
WCN
US
|
$165.93 — |
+0.15
|
$41.74B — | $829.86K — | $164.72 — | $166.75 — | $41.74B — | 40.37 | $4.11 — | ||
Power Corporation of Canada
PWCDF
US
|
$66.40 — |
-0.14
|
$41.68B — | $625.00 — | $66.29 — | $67.27 — | $41.68B — | 22.66 | $2.93 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,904 24.07 USD |
+4.02
|
¥7T 41.67B USD | ¥9M 53.67K USD | ¥3,844 23.7 USD | ¥3,953 24.37 USD | ¥7T 41.67B USD | 22.37 | ¥175 1.08 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,218 38.34 USD |
-2
|
¥7T 41.65B USD | ¥5M 29.86K USD | ¥6,141 37.87 USD | ¥6,264 38.62 USD | ¥7T 41.65B USD | 11.04 | ¥563 3.47 USD | ||
Komatsu Ltd.
KMTUY
US
|
$46.86 — |
-1.12
|
$41.64B — | $6.27K — | $46.79 — | $47.69 — | $41.64B — | 18.02 | $2.60 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 631.75 792.36 USD |
+1
|
CHF 33.16B 41.6B USD | CHF 12.38K 15.52K USD | CHF 624.50 783.27 USD | CHF 634.50 795.81 USD | CHF 33.16B 41.6B USD | 19.63 | CHF 32.17 40.35 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.66 — |
-5.26
|
$41.55B — | $46.45K — | $6.61 — | $6.82 — | $41.55B — | 18.00 | $0.37 — | ||
Adyen N.V.
0YP5.IL
GB
|
€1,077.20 1243.45 USD |
+0.32
|
€35.97B 41.52B USD | €40.34K 46.56K USD | €1,076.40 1242.53 USD | €1,094.40 1263.3 USD | €35.97B 41.52B USD | 60.65 | €17.76 20.5 USD | ||
ORIX Corporation
ORXCF
US
|
$38.21 — |
-4.02
|
$41.50B — | $203.00 — | $38.21 — | $39.25 — | $41.50B — | 10.82 | $3.53 — | ||
MSCI
MSCI
US
|
$570.76 — |
+0.28
|
$41.49B — | $270.07K — | $570.46 — | $576.52 — | $41.49B — | 31.24 | $18.27 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.77 32.06 USD |
+0.43
|
€35.87B 41.41B USD | €1.31M 1.51M USD | €27.63 31.89 USD | €27.98 32.3 USD | €35.87B 41.41B USD | 14.93 | €1.86 2.15 USD | ||
Honda Motor
HMC
US
|
$31.86 — |
+1.69
|
$41.34B — | $692.77K — | $31.73 — | $32.12 — | $41.34B — | 0 | -$0.70 — | ||
Prudential Financial
PRU
US
|
$119.79 — |
-0.48
|
$41.33B — | $1.25M — | $119.74 — | $121.53 — | $41.33B — | 10.86 | $11.03 — | ||
Prysmian S.p.A.
PRYMY
US
|
$70.69 — |
-1.7
|
$41.32B — | $34.35K — | $70.04 — | $71.38 — | $41.32B — | 25.15 | $2.81 — | ||
Old Dominion Freight Line
ODFL
US
|
$198.63 — |
-0.71
|
$41.31B — | $1.17M — | $198.25 — | $203.44 — | $41.31B — | 38.19 | $5.20 — | ||
Komatsu Ltd.
6301.T
JP
|
¥7,538 46.48 USD |
-0.3
|
¥7T 41.3B USD | ¥2M 15.18K USD | ¥7,525 46.4 USD | ¥7,610 46.92 USD | ¥7T 41.3B USD | 18.22 | ¥414 2.55 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 375.75 36.68 USD |
+0.51
|
SEK 422.64B 41.26B USD | SEK 70.30K 6.86K USD | SEK 372.85 36.39 USD | SEK 376.10 36.71 USD | SEK 422.64B 41.26B USD | 14.31 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 376.10 36.71 USD |
+0.78
|
SEK 422.63B 41.25B USD | SEK 1.12M 109.5K USD | SEK 372.80 36.39 USD | SEK 376.40 36.74 USD | SEK 422.63B 41.25B USD | 13.61 | SEK 27.62 2.7 USD | ||
Daiichi Life Group, Inc.
DLICY
US
|
$22.89 — |
+0.84
|
$41.23B — | $2.11K — | $22.89 — | $23.14 — | $41.23B — | 15.05 | $1.52 — | ||
D.R. Horton
DHI
US
|
$147.39 — |
+1.47
|
$41.23B — | $1.42M — | $145.36 — | $148.96 — | $41.23B — | 14.05 | $10.49 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.05 140.89 USD |
-1.25
|
€35.67B 41.17B USD | €631.57K 729.05K USD | €121.70 140.48 USD | €125.10 144.41 USD | €35.67B 41.17B USD | 25.32 | €4.82 5.56 USD | ||
Rocket Lab
RKLB
US
|
$64.39 — |
-4.65
|
$41.17B — | $18.45M — | $63.49 — | $66.75 — | $41.17B — | 0 | -$0.27 — | ||
Daimler Truck Holding AG
DTRUY
US
|
$27.04 — |
-0.95
|
$41.11B — | $4.06K — | $26.91 — | $27.36 — | $41.11B — | 31.81 | $0.85 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.00 — |
+2.58
|
$41.10B — | $658.00 — | $37.00 — | $37.00 — | $41.10B — | 23.71 | $1.56 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.50 — |
-0.86
|
$41.10B — | $2.76K — | $18.48 — | $18.77 — | $41.10B — | 23.71 | $0.78 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥396.82 58.55 USD |
-3.5
|
CN¥278.47B 41.09B USD | CN¥35.25M 5.2M USD | CN¥396.50 58.5 USD | CN¥410.53 60.57 USD | CN¥278.47B 41.09B USD | 34.83 | CN¥11.39 1.68 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€46.77 53.99 USD |
-0.4
|
€35.56B 41.04B USD | €827.08K 954.72K USD | €46.58 53.77 USD | €47.45 54.77 USD | €35.56B 41.04B USD | 32.25 | €1.45 1.67 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,432 15 USD |
+0.31
|
¥7T 41.01B USD | ¥6M 34.57K USD | ¥2,370 14.62 USD | ¥2,442 15.06 USD | ¥7T 41.01B USD | 18.82 | ¥129 0.8 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.51 10.55 USD |
+0.55
|
CN¥277.57B 40.96B USD | CN¥23.04M 3.4M USD | CN¥70.93 10.47 USD | CN¥71.69 10.58 USD | CN¥277.57B 40.96B USD | 22.07 | CN¥3.24 0.48 USD | ||
Gold Fields
GFI
US
|
$45.96 — |
-4.25
|
$40.95B — | $5.86M — | $45.51 — | $48.36 — | $40.95B — | 9.36 | $4.91 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,843 11.36 USD |
+1.46
|
¥7T 40.94B USD | ¥8M 51.09K USD | ¥1,810 11.16 USD | ¥1,857 11.45 USD | ¥7T 40.94B USD | 15.21 | ¥121 0.75 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$120.12 — |
-0.18
|
$40.92B — | $220.94K — | $119.50 — | $120.84 — | $40.92B — | 23.27 | $5.16 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,702 10.5 USD |
+2.41
|
¥7T 40.87B USD | ¥16M 98.09K USD | ¥1,658 10.23 USD | ¥1,713 10.56 USD | ¥7T 40.87B USD | 0 | -¥37 -0.2 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 629.00 788.91 USD |
+0.4
|
CHF 32.58B 40.87B USD | CHF 50.04K 62.76K USD | CHF 625.00 783.9 USD | CHF 632.50 793.3 USD | CHF 32.58B 40.87B USD | 24.79 | CHF 25.37 31.82 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€170.65 196.99 USD |
+1.05
|
€35.38B 40.84B USD | €10.65K 12.3K USD | €168.43 194.42 USD | €172.65 199.3 USD | €35.38B 40.84B USD | 17.41 | €9.80 11.31 USD | ||
WEG
WEGZY
US
|
$9.73 — |
-1.22
|
$40.83B — | $6.36K — | $9.54 — | $9.73 — | $40.83B — | 33.55 | $0.29 — | ||
Flex
FLEX
US
|
$110.50 — |
-4.16
|
$40.82B — | $2.06M — | $110.14 — | $115.00 — | $40.82B — | 42.66 | $2.59 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$44.70 33.17 USD |
-1.16
|
CA$54.87B 40.72B USD | CA$40.65K 30.17K USD | CA$42.97 31.89 USD | CA$45.43 33.71 USD | CA$54.87B 40.72B USD | 203.18 | CA$0.22 0.16 USD | ||
Waters
WAT
US
|
$414.69 — |
-1.56
|
$40.72B — | $435.14K — | $412.38 — | $422.50 — | $40.72B — | 104.71 | $3.96 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.43 — |
-4.84
|
$40.60B — | $735.00 — | $10.96 — | $11.00 — | $40.60B — | 0 | -$0.23 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 357.30 34.88 USD |
+0.68
|
SEK 414.27B 40.44B USD | SEK 135.44K 13.22K USD | SEK 357.20 34.87 USD | SEK 360.60 35.2 USD | SEK 414.27B 40.44B USD | 29.26 | SEK 12.21 1.19 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.00 3.22 USD |
-1.12
|
₹3.33T 40.32B USD | ₹15.19M 183.74K USD | ₹264.80 3.2 USD | ₹269.00 3.25 USD | ₹3.33T 40.32B USD | 16.79 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.00 3.22 USD |
-0.52
|
₹3.33T 40.32B USD | ₹879.56K 10.64K USD | ₹264.90 3.2 USD | ₹269.00 3.25 USD | ₹3.33T 40.32B USD | 16.35 | ₹16.26 0.2 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.40 2.05 USD |
+0.94
|
NT$1.27T 40.26B USD | NT$19.61M 623.11K USD | NT$63.70 2.02 USD | NT$64.60 2.05 USD | NT$1.27T 40.26B USD | 15.86 | NT$4.06 0.13 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
NEC
NIPNF
US
|
$30.35 — |
+13.37
|
$40.25B — | $1.00 — | $30.35 — | $30.35 — | $40.25B — | 23.89 | $1.27 — | ||
American
AIG
US
|
$76.93 — |
+0.39
|
$40.23B — | $1.98M — | $76.46 — | $77.44 — | $40.23B — | 14.03 | $5.48 — | ||
Swisscom AG
SCMWY
US
|
$77.50 — |
-0.81
|
$40.23B — | $42.00 — | $77.50 — | $77.90 — | $40.23B — | 24.52 | $3.16 — | ||
NEC Corporation
6701.T
JP
|
¥4,908 30.26 USD |
+3.65
|
¥7T 40.14B USD | ¥8M 47.33K USD | ¥4,866 30 USD | ¥4,963 30.6 USD | ¥7T 40.14B USD | 24.16 | ¥203 1.25 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.10 13.37 USD |
-0.5
|
SAR 150.30B 40.1B USD | SAR 1.66M 443.02K USD | SAR 50.10 13.37 USD | SAR 50.60 13.5 USD | SAR 150.30B 40.1B USD | 0 | -SAR 0.37 -0.09 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,322.00 4166.56 USD |
+2.31
|
CHF 31.88B 39.99B USD | CHF 4.50K 5.64K USD | CHF 3,262.00 4091.31 USD | CHF 3,347.00 4197.92 USD | CHF 31.88B 39.99B USD | 35.51 | CHF 93.55 117.33 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.40 13.16 USD |
+0.26
|
€34.64B 39.98B USD | €11.51M 13.29M USD | €11.37 13.13 USD | €11.56 13.35 USD | €34.64B 39.98B USD | 9.49 | €1.20 1.39 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 195.40 52.13 USD |
-0.71
|
SAR 149.70B 39.93B USD | SAR 333.64K 89.01K USD | SAR 194.90 51.99 USD | SAR 199.40 53.19 USD | SAR 149.70B 39.93B USD | 93.49 | SAR 2.09 0.56 USD | ||
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$37.86 — |
-0.47
|
$39.78B — | $725.00 — | $37.82 — | $38.10 — | $39.78B — | 15.70 | $2.41 — | ||
Consolidated Edison
ED
US
|
$107.49 — |
+0.75
|
$39.75B — | $1.66M — | $106.76 — | $107.72 — | $39.75B — | 17.67 | $6.08 — | ||
SSE plc
SSEZY
US
|
$32.94 — |
+1.86
|
$39.74B — | $13.57K — | $32.87 — | $33.18 — | $39.74B — | 22.87 | $1.44 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,090.40 1258.69 USD |
+1
|
€34.42B 39.73B USD | €74.09K 85.53K USD | €1,074.80 1240.68 USD | €1,095.00 1264 USD | €34.42B 39.73B USD | 30.69 | €35.52 41 USD | ||
Disco Corporation
6146.T
JP
|
¥59,350 365.96 USD |
-0.72
|
¥6T 39.69B USD | ¥977K 6.02K USD | ¥59,230 365.22 USD | ¥61,270 377.8 USD | ¥6T 39.69B USD | 47.73 | ¥1K 7.67 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 192.15 241 USD |
+0.38
|
CHF 31.63B 39.68B USD | CHF 40.68K 51.02K USD | CHF 191.95 240.75 USD | CHF 194.30 243.7 USD | CHF 31.63B 39.68B USD | 31.34 | CHF 6.13 7.69 USD | ||
Adyen
ADYEY
US
|
$12.56 — |
-0.24
|
$39.65B — | $17.65K — | $12.53 — | $12.65 — | $39.65B — | 29.90 | $0.42 — | ||
Fortescue
FSUGY
US
|
$25.73 — |
+0.98
|
$39.61B — | $21.67K — | $25.59 — | $25.89 — | $39.61B — | 13.83 | $1.86 — | ||
Microchip Technology Incorporated
MCHP
US
|
$72.93 — |
-3.39
|
$39.60B — | $11.08M — | $72.67 — | $75.58 — | $39.60B — | 107.25 | $0.68 — | ||
Expedia
EXPE
US
|
$329.44 — |
+3.3
|
$39.54B — | $967.09K — | $316.25 — | $329.72 — | $39.54B — | 20.70 | $15.91 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,170 75.04 USD |
-0.08
|
¥6T 39.43B USD | ¥1M 7.38K USD | ¥12,120 74.73 USD | ¥12,340 76.09 USD | ¥6T 39.43B USD | 15.83 | ¥769 4.74 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,334.90 16.15 USD |
-0.19
|
₹3.26T 39.42B USD | ₹1.40M 16.98K USD | ₹1,320.40 15.97 USD | ₹1,344.00 16.26 USD | ₹3.26T 39.42B USD | 13.16 | ₹101.38 1.23 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 58.46 73.32 USD |
+0.07
|
CHF 31.41B 39.39B USD | CHF 45.97K 57.65K USD | CHF 57.56 72.19 USD | CHF 58.50 73.37 USD | CHF 31.41B 39.39B USD | 89.93 | CHF 0.65 0.82 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,861.10 58.81 USD |
-0.77
|
₹3.25T 39.33B USD | ₹483.81K 5.85K USD | ₹4,816.00 58.27 USD | ₹4,890.00 59.16 USD | ₹3.25T 39.33B USD | 34.81 | ₹139.62 1.69 USD | ||
Disco
DSCSY
US
|
$36.25 — |
-3.18
|
$39.32B — | $28.93K — | $36.10 — | $37.28 — | $39.32B — | 46.47 | $0.78 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$81.54 — |
+3.08
|
$39.30B — | $3.59M — | $79.22 — | $81.67 — | $39.30B — | 22.27 | $3.66 — | ||
Sysco
SYY
US
|
$81.94 — |
-0.62
|
$39.26B — | $2.08M — | $81.48 — | $82.69 — | $39.26B — | 22.38 | $3.66 — | ||
ABN AMRO Bank
AAVMY
US
|
$48.16 — |
+1.33
|
$39.25B — | $1.28K — | $48.16 — | $48.18 — | $39.25B — | 14.81 | $3.25 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.68 48.11 USD |
+2.01
|
€33.97B 39.21B USD | €1.45M 1.68M USD | €41.07 47.41 USD | €41.68 48.11 USD | €33.97B 39.21B USD | 14.99 | €2.78 3.21 USD | ||
Rocket Companies
RKT
US
|
$13.77 — |
-3.3
|
$38.99B — | $23.44M — | $13.76 — | $14.54 — | $38.99B — | 0 | $0.00 — | ||
Yageo Corporation
2327.TW
TW
|
NT$597.00 18.97 USD |
+7.57
|
NT$1.23T 38.97B USD | NT$76.06M 2.42M USD | NT$576.00 18.3 USD | NT$610.00 19.38 USD | NT$1.23T 38.97B USD | 40.28 | NT$14.82 0.47 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹331.50 4.01 USD |
+0.85
|
₹3.21T 38.89B USD | ₹729.12K 8.82K USD | ₹328.80 3.98 USD | ₹333.00 4.03 USD | ₹3.21T 38.89B USD | 10.13 | ₹32.71 0.4 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$415.52 308.34 USD |
-5.51
|
CA$52.40B 38.89B USD | CA$238.35K 176.87K USD | CA$415.24 308.13 USD | CA$437.18 324.41 USD | CA$52.40B 38.89B USD | 31.19 | CA$13.32 9.88 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.07 12.62 USD |
+2.09
|
A$55.64B 38.87B USD | A$7.47M 5.22M USD | A$17.71 12.37 USD | A$18.12 12.66 USD | A$55.64B 38.87B USD | 13.90 | A$1.30 0.91 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.00 242.07 USD |
+0.76
|
CHF 30.96B 38.84B USD | CHF 236.90K 297.13K USD | CHF 191.65 240.37 USD | CHF 194.35 243.76 USD | CHF 30.96B 38.84B USD | 29.82 | CHF 6.47 8.11 USD | ||
JD.com
JD
US
|
$28.74 — |
+0.88
|
$38.81B — | $4.61M — | $28.46 — | $28.75 — | $38.81B — | 19.16 | $1.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
