Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Bank Limited AXB.IL | $69.4 — |
+3.27
|
$42.55B — | $11.2K — | $69 — | $69.3 — | $42.55B — | 28.44 | $2.44 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.98 4.86 USD |
-0.77
|
$305.82B 42.52B USD | $19.44M 2.7M USD | $34.72 4.83 USD | $35.51 4.94 USD | $305.82B 42.52B USD | 7.86 | $4.45 0.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.24 12.09 USD |
+1.19
|
$716.19B 42.41B USD | $1.31M 77.41K USD | $200.07 11.85 USD | $204.51 12.11 USD | $716.19B 42.41B USD | 18.43 | $11.08 0.66 USD | |
| Ferguson Enterprises FERG | $211 — |
-1.72
|
$42.34B — | $2.05M — | $210.99 — | $216.24 — | $42.34B — | 26.30 | $8.02 — | |
| Mitsubishi Electric Corporation MIELY | $40.78 — |
+0.34
|
$42.32B — | $55.24K — | $40.58 — | $41.11 — | $42.32B — | 18.70 | $2.18 — | |
| IDEXX Laboratories IDXX | $524.91 — |
+0.52
|
$42.21B — | $262.36K — | $522.98 — | $526.21 — | $42.21B — | 48.55 | $10.81 — | |
| Datadog DDOG | $122.16 — |
+0.34
|
$42.19B — | $4.53M — | $121.57 — | $123.15 — | $42.19B — | 265.56 | $0.46 — | |
| DNB Bank ASA 0O84.IL | $276.95 26.57 USD |
+0.23
|
$439.57B 42.17B USD | $63.71K 6.11K USD | $276.15 26.49 USD | $277.8 26.65 USD | $439.57B 42.17B USD | 12.14 | $22.8 2.19 USD | |
| Hess HES | $136.13 — |
+2.31
|
$42.1B — | $1.81M — | $133.98 — | $136.62 — | $42.1B — | 18.88 | $7.21 — | |
| Newmont Corporation 0R28.IL | $52.8 — |
-4.43
|
$41.97B — | $67.51K — | $52.32 — | $54.79 — | $41.97B — | 0 | -$0.98 — | |
| Fujitsu FJTSF | $23.61 — |
+5.31
|
$41.96B — | $989 — | $21.46 — | $25.99 — | $41.96B — | 29.51 | $0.8 — | |
| Société Générale Société anonyme SGE.DE | $49.37 53.97 USD |
+0.88
|
$38.34B 41.91B USD | $6.6K 7.22K USD | $48.93 53.49 USD | $49.57 54.19 USD | $38.34B 41.91B USD | 8.99 | $5.49 6 USD | |
| MetLife, Inc. MET-PE | $23.62 — |
-0.17
|
$41.89B — | $124.89K — | $23.57 — | $23.71 — | $41.89B — | 3.02 | $7.81 — | |
| Société Générale Société anonyme GLE.PA | $49.34 53.94 USD |
+0.8
|
$38.31B 41.88B USD | $1.82M 1.98M USD | $48.88 53.43 USD | $49.68 54.31 USD | $38.31B 41.88B USD | 8.98 | $5.49 6 USD | |
| Occidental Petroleum OXY | $42.54 — |
+1.72
|
$41.87B — | $5.55M — | $42.2 — | $42.84 — | $41.87B — | 17.22 | $2.47 — | |
| NRG Energy, Inc. 0K4C.L | $156.1 — |
-0.54
|
$41.83B — | $191 — | $154.29 — | $158.05 — | $41.83B — | 9.52 | $16.39 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+0.73
|
$41.8B — | $86K — | $23 — | $23.5 — | $41.8B — | 29.34 | $0.8 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.56 1.48 USD |
-0.34
|
$326.19B 41.71B USD | $7.48M 956.11K USD | $11.5 1.47 USD | $11.64 1.49 USD | $326.19B 41.71B USD | 4.64 | $2.49 0.32 USD | |
| Aena S.M.E., S.A. ANYYY | $27.63 — |
+0.28
|
$41.68B — | $7.27K — | $27.11 — | $27.64 — | $41.68B — | 18.41 | $1.5 — | |
| Pop Mart International Group Limited 9992.HK | $244.8 31.3 USD |
+0.74
|
$325.13B 41.57B USD | $9.72M 1.24M USD | $239.4 30.61 USD | $247.6 31.66 USD | $325.13B 41.57B USD | 95.25 | $2.57 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.5 2.57 USD |
+0.38
|
$298.36B 41.49B USD | $75.34M 10.48M USD | $18.38 2.56 USD | $18.55 2.58 USD | $298.36B 41.49B USD | 8.07 | $2.29 0.32 USD | |
| Wolters Kluwer WTKWY | $177.48 — |
-1.05
|
$41.29B — | $7.84K — | $174.38 — | $178.52 — | $41.29B — | 34.39 | $5.16 — | |
| Intact Financial Corporation IFC.TO | $311.94 231.48 USD |
-0.9
|
$55.63B 41.28B USD | $176.28K 130.81K USD | $310.97 230.76 USD | $315.68 234.25 USD | $55.63B 41.28B USD | 25.19 | $12.38 9.19 USD | |
| adidas AG ADS.DE | $211.4 231.09 USD |
-0.14
|
$37.75B 41.26B USD | $242.34K 264.91K USD | $208.2 227.59 USD | $212.1 231.85 USD | $37.75B 41.26B USD | 36.44 | $5.8 6.34 USD | |
| AMETEK AME | $178.35 — |
+0.8
|
$41.18B — | $827.94K — | $177.89 — | $179.35 — | $41.18B — | 29.14 | $6.12 — | |
| Anglo American plc NGLOY | $14.96 — |
-3.02
|
$41.17B — | $173.6K — | $12.71 — | $14.69 — | $41.17B — | 0 | -$1.44 — | |
| adidas AG 0OLD.IL | $210.35 229.94 USD |
-1.08
|
$37.6B 41.1B USD | $21.77K 23.8K USD | $208.3 227.7 USD | $212 231.74 USD | $37.6B 41.1B USD | 0 | -$0.65 -0.7 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.26 45.1 USD |
-1.46
|
$37.59B 41.09B USD | $746.51K 816.03K USD | $41.02 44.84 USD | $41.81 45.7 USD | $37.59B 41.09B USD | 11.82 | $3.49 3.82 USD | |
| Diamondback Energy FANG | $140.56 — |
+2.26
|
$41.07B — | $1.75M — | $139.01 — | $141.21 — | $41.07B — | 8.74 | $16.08 — | |
| Wolters Kluwer N.V. 0NMU.IL | $154.83 169.24 USD |
-0.91
|
$37.56B 41.06B USD | $18.02K 19.7K USD | $155.2 169.65 USD | $156.05 170.58 USD | $37.56B 41.06B USD | 37.03 | $4.18 4.57 USD | |
| BASF SE BAS.F | $41.98 45.89 USD |
-0.29
|
$37.47B 40.96B USD | $13.06K 14.28K USD | $41.78 45.67 USD | $42.13 46.05 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.52 90.18 USD |
-2.95
|
$55.15B 40.92B USD | $732.97K 543.91K USD | $121.07 89.84 USD | $125.59 93.2 USD | $55.15B 40.92B USD | 65.33 | $1.86 1.38 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,919.5 19.71 USD |
+0.22
|
$6.06T 40.9B USD | $4.73M 31.92K USD | $2,874 19.4 USD | $2,932 19.79 USD | $6.06T 40.9B USD | 18.76 | $155.61 1.05 USD | |
| Crown Castle Inc. 0I4W.L | $98.9 — |
-1.54
|
$40.86B — | $72 — | $98.9 — | $100.28 — | $40.86B — | 29.42 | $3.36 — | |
| Heidelberg Materials AG 0MG2.IL | $180.2 196.98 USD |
-0.28
|
$37.36B 40.84B USD | $7.23K 7.9K USD | $179.75 196.49 USD | $181.45 198.35 USD | $37.36B 40.84B USD | 18.38 | $9.8 10.71 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-0.36
|
$37.35B 40.83B USD | $1.88M 2.05M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.35B 40.83B USD | 50.42 | $0.83 0.91 USD | |
| Intact Financial Corporation IFCZF | $228.86 — |
+0.15
|
$40.82B — | $29 — | $228.4 — | $230.22 — | $40.82B — | 25.31 | $9.04 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.5 89.09 USD |
+1.49
|
$37.33B 40.81B USD | $11.64K 12.72K USD | $80.3 87.78 USD | $81.6 89.2 USD | $37.33B 40.81B USD | 26.80 | $3.04 3.32 USD | |
| DNB Bank ASA DNBBY | $27.34 — |
-0.36
|
$40.81B — | $29.34K — | $27.09 — | $27.43 — | $40.81B — | 9.23 | $2.96 — | |
| Ford Motor Company F | $10.26 — |
+1.58
|
$40.8B — | $101.58M — | $10.15 — | $10.35 — | $40.8B — | 8.20 | $1.25 — | |
| Sika AG 0Z4C.IL | $217.8 247.81 USD |
-1.31
|
$35.86B 40.8B USD | $16.74K 19.04K USD | $217.5 247.47 USD | $219.8 250.09 USD | $35.86B 40.8B USD | 35.53 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.81 45.7 USD |
+0.23
|
$37.31B 40.79B USD | $470.67K 514.51K USD | $41.7 45.58 USD | $42.01 45.92 USD | $37.31B 40.79B USD | 167.21 | $0.25 0.27 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.3 261.59 USD |
-0.37
|
$37.26B 40.73B USD | $7.41K 8.09K USD | $239.4 261.7 USD | $242.63 265.23 USD | $37.26B 40.73B USD | 29.68 | $8.06 8.81 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.5 40.99 USD |
+1.81
|
$37.21B 40.68B USD | $1.22K 1.34K USD | $36.63 40.04 USD | $37.38 40.86 USD | $37.21B 40.68B USD | 17.68 | $2.12 2.32 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
-3.57
|
$40.68B — | $761.09K — | $0.2399 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DENSO DNZOF | $14.54 — |
+4.91
|
$40.56B — | $864 — | $12.1 — | $14.54 — | $40.56B — | 14.25 | $1.02 — | |
| Alcon Inc. ALC.SW | $72.02 81.94 USD |
+0.36
|
$35.62B 40.53B USD | $646.23K 735.27K USD | $71.28 81.1 USD | $72.14 82.08 USD | $35.62B 40.53B USD | 39.14 | $1.84 2.09 USD | |
| Honda Motor HMC | $29.24 — |
+1.53
|
$40.53B — | $475.14K — | $29.18 — | $29.3 — | $40.53B — | 7.77 | $3.76 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-3.78
|
$40.53B — | $292 — | $9.43 — | $10.25 — | $40.53B — | 7.54 | $1.25 — | |
| Advantest Corporation ATEYY | $55.21 — |
+2.64
|
$40.52B — | $165.83K — | $54.92 — | $56.86 — | $40.52B — | 36.08 | $1.53 — | |
| Fujitsu Limited 6702.T | $3,377 22.8 USD |
+0.72
|
$6T 40.52B USD | $4.64M 31.32K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6T 40.52B USD | 29.67 | $113.8 0.77 USD | |
| Vale VALE | $9.49 — |
-0.11
|
$40.51B — | $28.72M — | $9.41 — | $9.55 — | $40.51B — | 6.87 | $1.38 — | |
| Vale S.A. CVLC.F | $8.68 9.49 USD |
+1.52
|
$37.05B 40.5B USD | $2.08K 2.27K USD | $8.55 9.35 USD | $8.8 9.62 USD | $37.05B 40.5B USD | 7.29 | $1.19 1.3 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $16.74K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,989.3 60.36 USD |
-1.62
|
$3.34T 40.37B USD | $2.14M 25.88K USD | $4,970 60.13 USD | $5,099 61.69 USD | $3.34T 40.37B USD | 39.84 | $125.23 1.52 USD | |
| Wheaton Precious Metals WPM | $88.7 — |
-3.16
|
$40.35B — | $2.48M — | $88.38 — | $91.63 — | $40.35B — | 64.74 | $1.37 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.57 — |
+1.76
|
$40.29B — | $43.49K — | $15.31 — | $15.87 — | $40.29B — | 33.12 | $0.47 — | |
| Yum! Brands YUM | $144.83 — |
+1.36
|
$40.26B — | $1.37M — | $142.73 — | $145.03 — | $40.26B — | 28.79 | $5.03 — | |
| Valero Energy VLO | $128.35 — |
+1.16
|
$40.2B — | $2.26M — | $127.84 — | $130.4 — | $40.2B — | 43.80 | $2.93 — | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Sika AG SIKA.SW | $219.3 249.52 USD |
+0.23
|
$35.19B 40.03B USD | $173.93K 197.89K USD | $217.4 247.35 USD | $219.5 249.74 USD | $35.19B 40.03B USD | 28.26 | $7.76 8.83 USD | |
| Public Service Enterprise Group Incorporated PEG | $80.2 — |
+0.46
|
$40.02B — | $1.61M — | $79.39 — | $80.46 — | $40.02B — | 21.91 | $3.66 — | |
| Garmin GRMN | $207.45 — |
+0.96
|
$39.94B — | $563.33K — | $205.61 — | $207.85 — | $39.94B — | 27.33 | $7.59 — | |
| Carvana CVNA | $341.46 — |
-0.54
|
$39.93B — | $2.78M — | $339.17 — | $351.43 — | $39.93B — | 118.97 | $2.87 — | |
| Corning Incorporated 0R2X.L | $50.9 — |
-0.39
|
$39.92B — | $213 — | $50.9 — | $51.52 — | $39.92B — | 40.46 | $1.26 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $308.09 — |
-0.04
|
$39.83B — | $240 — | $307.82 — | $311.96 — | $39.83B — | 10.73 | $28.69 — | |
| Aena S.M.E., S.A. AENA.MC | $242.6 265.19 USD |
+1.08
|
$36.39B 39.78B USD | $85.16K 93.09K USD | $239.4 261.7 USD | $242.6 265.19 USD | $36.39B 39.78B USD | 18.44 | $13.15 14.37 USD | |
| Vale S.A. XVALO.MC | $8.5 9.29 USD |
-1.35
|
$36.26B 39.64B USD | $41.05K 44.88K USD | $8.38 9.16 USD | $8.66 9.47 USD | $36.26B 39.64B USD | 7.02 | $1.21 1.32 USD | |
| Trip.com TCOM | $60.61 — |
-2.21
|
$39.61B — | $3.33M — | $59.43 — | $60.78 — | $39.61B — | 17.82 | $3.4 — | |
| Cognizant Technology CTSH | $80.28 — |
+1.21
|
$39.57B — | $2.05M — | $79.77 — | $80.47 — | $39.57B — | 16.90 | $4.75 — | |
| Ford Motor Company FMC1.DE | $9.05 9.89 USD |
+1.62
|
$36.2B 39.57B USD | $1.84K 2.01K USD | $8.88 9.71 USD | $9.05 9.89 USD | $36.2B 39.57B USD | 8.45 | $1.07 1.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.52
|
$284.26B 39.52B USD | $62.59M 8.7M USD | $5.78 0.8 USD | $5.84 0.81 USD | $284.26B 39.52B USD | 22.34 | $0.26 0.04 USD | |
| Xcel Energy XEL | $68.51 — |
-0.09
|
$39.51B — | $1.74M — | $68.29 — | $69.14 — | $39.51B — | 20.14 | $3.4 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,100 0.26 USD |
+0.49
|
$617.69T 39.47B USD | $230.13M 14.71K USD | $4,050 0.26 USD | $4,140 0.26 USD | $617.69T 39.47B USD | 10.64 | $384.99 0.02 USD | |
| DNB Bank ASA DNB.OL | $277.3 26.6 USD |
+0.36
|
$411.15B 39.44B USD | $887.65K 85.15K USD | $276.2 26.5 USD | $278.4 26.71 USD | $411.15B 39.44B USD | 9.26 | $29.92 2.87 USD | |
| KBC Group NV KBCSY | $49.71 — |
+1.22
|
$39.43B — | $18.99K — | $49.42 — | $49.75 — | $39.43B — | 10.29 | $4.83 — | |
| NTT DATA NTDTY | $28.1 — |
+1.3
|
$39.4B — | $1.89K — | $26.94 — | $28.78 — | $39.4B — | 39.57 | $0.71 — | |
| Wolters Kluwer N.V. WKL.AS | $155.45 169.93 USD |
-0.38
|
$36.01B 39.37B USD | $275.58K 301.25K USD | $154.8 169.22 USD | $156.1 170.64 USD | $36.01B 39.37B USD | 34.24 | $4.54 4.96 USD | |
| HOYA Corporation HOCPY | $114.54 — |
+0.12
|
$39.33B — | $16.41K — | $110.9 — | $115.99 — | $39.33B — | 28.35 | $4.04 — | |
| Baker Hughes Company 0RR8.L | $37.88 — |
+1.07
|
$39.29B — | $17.55K — | $37.49 — | $37.81 — | $39.29B — | 108.85 | $0.35 — | |
| Honda Motor Co., Ltd. 7267.T | $1,402 9.46 USD |
+1.3
|
$5.82T 39.28B USD | $16.17M 109.13K USD | $1,390 9.38 USD | $1,413.5 9.54 USD | $5.82T 39.28B USD | 7.83 | $178.9 1.21 USD | |
| Advantest Corporation 6857.T | $7,929 53.52 USD |
+2.23
|
$5.82T 39.27B USD | $15.63M 105.54K USD | $7,666 51.75 USD | $7,929 53.52 USD | $5.82T 39.27B USD | 36.36 | $218.05 1.47 USD | |
| Hannover Rück SE HVRRY | $53.98 — |
+1.7
|
$39.25B — | $2.22K — | $53.98 — | $54.12 — | $39.25B — | 15.20 | $3.55 — | |
| Alnylam Pharmaceuticals ALNY | $300.83 — |
-2.33
|
$39.22B — | $954.65K — | $300.27 — | $310 — | $39.22B — | 0 | -$2.11 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.5 32.33 USD |
-1.19
|
$281.89B 39.2B USD | $4.04M 561.55K USD | $231.62 32.21 USD | $235.9 32.8 USD | $281.89B 39.2B USD | 25.32 | $9.18 1.28 USD | |
| NTPC Limited NTPC.NS | $332.85 4.03 USD |
+1.28
|
$3.23T 39.05B USD | $11.4M 137.92K USD | $329.05 3.98 USD | $333.5 4.03 USD | $3.23T 39.05B USD | 16.36 | $20.34 0.25 USD | |
| NTPC Limited NTPC.BO | $332.85 4.03 USD |
+1.28
|
$3.23T 39.05B USD | $650.56K 7.87K USD | $329 3.98 USD | $333.5 4.03 USD | $3.23T 39.05B USD | 16.36 | $20.34 0.25 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+1.27
|
$5.78T 39.05B USD | $5.59M 37.7K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.78T 39.05B USD | 33.66 | $66.53 0.45 USD | |
| Trip.com Group Limited 9961.HK | $466.8 59.69 USD |
-3.31
|
$305.1B 39.01B USD | $5.6M 715.95K USD | $464.6 59.4 USD | $485.8 62.12 USD | $305.1B 39.01B USD | 17.51 | $26.65 3.41 USD | |
| Invesco Physical Gold ETC SGLD.L | $320.95 — |
-0.71
|
$38.99B — | $19.44K — | $320 — | $324.35 — | $38.99B — | 0 | -$0.66 — | |
| Ambev ABEV | $2.49 — |
+1.22
|
$38.92B — | $30.16M — | $2.45 — | $2.51 — | $38.92B — | 15.56 | $0.16 — | |
| National Bank of Canada NA.TO | $133.8 99.29 USD |
+0.22
|
$52.36B 38.86B USD | $1.46M 1.09M USD | $133.41 98.99 USD | $134.32 99.67 USD | $52.36B 38.86B USD | 12.79 | $10.46 7.76 USD | |
| Banco Santander (Brasil) BSBR | $5.19 — |
+0.39
|
$38.77B — | $375.39K — | $5.11 — | $5.2 — | $38.77B — | 17.30 | $0.3 — | |
| CITIC 0267.HK | $10.4 1.33 USD |
+1.36
|
$302.54B 38.68B USD | $39.04M 4.99M USD | $10.26 1.31 USD | $10.5 1.34 USD | $302.54B 38.68B USD | 4.85 | $2.14 0.27 USD | |
| Block, Inc. SQ3.DE | $56.06 61.28 USD |
-0.27
|
$35.39B 38.68B USD | $3.78K 4.13K USD | $55.66 60.84 USD | $56.75 62.04 USD | $35.39B 38.68B USD | 15.57 | $3.6 3.94 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.97 0.8 USD |
-2.93
|
$190.47B 38.6B USD | $1.53K 310.11 USD | $3.96 0.8 USD | $4.14 0.84 USD | $190.47B 38.6B USD | 79.40 | $0.05 0.01 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.89 81.86 USD |
+1.34
|
$35.26B 38.54B USD | $20.62K 22.54K USD | $74 80.89 USD | $75.06 82.05 USD | $35.26B 38.54B USD | 37.25 | $2.01 2.2 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,471.7 17.81 USD |
+1.03
|
$3.18T 38.46B USD | $1.27M 15.36K USD | $1,453.7 17.59 USD | $1,478.9 17.89 USD | $3.18T 38.46B USD | 28.65 | $51.36 0.62 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,990 24.08 USD |
+2.37
|
$3.17T 38.4B USD | $6.97M 84.32K USD | $1,921 23.24 USD | $2,018.7 24.42 USD | $3.17T 38.4B USD | 36.23 | $54.92 0.66 USD | |
| CBRE CBRE | $128.57 — |
+0.73
|
$38.33B — | $839.23K — | $127.9 — | $129.48 — | $38.33B — | 39.31 | $3.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||