Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiichi Sankyo Company DSKYF | $23.00 — |
+2.91
|
$40.54B — | $400.00 — | $21.39 — | $21.66 — | $40.54B — | 22.81 | $0.96 — | ||
| Carnival Corporation & CCL | $32.04 — |
+1.09
|
$40.44B — | $7.25M — | $30.70 — | $31.01 — | $40.44B — | 15.25 | $2.02 — | ||
| Cameco Corporation CCO.TO | CA$152.03 92.87 USD |
+2.31
|
CA$54.49B 40.44B USD | CA$364.09K 775.19K USD | CA$124.97 92.74 USD | CA$128.40 95.28 USD | CA$54.49B 40.44B USD | 103.42 | CA$1.21 0.9 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.00 — |
+0.75
|
$40.39B — | $1.26M — | $80.50 — | $81.09 — | $40.39B — | 19.44 | $4.16 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,572 10.37 USD |
+3.12
|
¥6T 40.36B USD | ¥15M 71.6K USD | ¥1,523 10.28 USD | ¥1,537 10.38 USD | ¥6T 40.36B USD | 10.11 | ¥152 1.03 USD | ||
| Franco-Nevada FNV | $212.43 — |
+1.85
|
$40.31B — | $315.34K — | $207.87 — | $211.71 — | $40.31B — | 43.57 | $4.78 — | ||
| Kering SA KER.PA | €309.80 328.49 USD |
+1.81
|
€36.85B 40.28B USD | €237.95K 150.28K USD | €297.55 325.26 USD | €303.40 331.66 USD | €36.85B 40.28B USD | 50.50 | €5.95 6.5 USD | ||
| Carnival Corporation & CUK | $31.11 — |
+1.31
|
$40.23B — | $873.95K — | $30.45 — | $30.82 — | $40.23B — | 15.16 | $2.02 — | ||
| ArcelorMittal S.A. 0RP9.IL | €38.58 42.17 USD |
-0.06
|
€36.78B 40.2B USD | €924.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €36.78B 40.2B USD | 7.95 | €4.85 5.3 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 315.35 46.24 USD |
-0.19
|
DKK 273.02B 40.03B USD | DKK 55.98K 3.28K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 273.02B 40.03B USD | 618.33 | DKK 0.51 0.07 USD | ||
| Prudential Financial PRU | $113.69 — |
+0.32
|
$40.01B — | $498.66K — | $113.17 — | $113.87 — | $40.01B — | 15.57 | $7.30 — | ||
| Targa Resources TRGP | $177.00 — |
+0.08
|
$39.95B — | $90.61K — | $184.00 — | $186.35 — | $39.95B — | 25.05 | $7.41 — | ||
| Cameco CCJ | $102.86 — |
+0.76
|
$39.90B — | $1.81M — | $91.23 — | $93.64 — | $39.90B — | 103.82 | $0.88 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,194 21.91 USD |
+0.22
|
¥6T 39.89B USD | ¥7M 30.92K USD | ¥3,201 21.61 USD | ¥3,252 21.95 USD | ¥6T 39.89B USD | 25.51 | ¥127 0.86 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 299.15 29.2 USD |
+0.44
|
SEK 408.15B 39.84B USD | SEK 4.83K 470.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 408.15B 39.84B USD | 26.90 | SEK 11.12 1.09 USD | ||
| eBay EBAY | $90.49 — |
+0.03
|
$39.80B — | $667.45K — | $86.48 — | $87.58 — | $39.80B — | 19.31 | $4.51 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €39.46 40.44 USD |
+3.09
|
€36.40B 39.8B USD | €827.88K 262.35 USD | €0.00 0 USD | €0.00 0 USD | €36.40B 39.8B USD | 0 | -€2.94 -3.2 USD | ||
| ResMed Inc. RSMDF | $22.11 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €38.98 40.46 USD |
+2.04
|
€36.36B 39.75B USD | €6.50M 1.8M USD | €36.15 39.52 USD | €37.02 40.47 USD | €36.36B 39.75B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €39.50 40.43 USD |
+2.92
|
€36.33B 39.72B USD | €31.08K 6.57K USD | €36.19 39.56 USD | €37.00 40.45 USD | €36.33B 39.72B USD | 0 | -€0.20 -0.2 USD | ||
| Gold Fields GFI | $50.48 — |
+1.88
|
$39.71B — | $1.30M — | $44.05 — | $45.41 — | $39.71B — | 21.11 | $2.09 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,330 135.55 USD |
+1.05
|
¥6T 39.69B USD | ¥2M 3.13K USD | ¥19,875 134.16 USD | ¥20,080 135.55 USD | ¥6T 39.69B USD | 21.45 | ¥936 6.32 USD | ||
| Prudential PUK | $31.34 — |
+0.16
|
$39.65B — | $517.47K — | $31.26 — | $31.44 — | $39.65B — | 12.14 | $2.58 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.71 — |
+2.62
|
$39.52B — | $15.18K — | $20.70 — | $21.41 — | $39.52B — | 22.23 | $0.96 — | ||
| DNB Bank ASA DNB.OL | NOK 277.00 27 USD |
+0.43
|
NOK 411.61B 39.48B USD | NOK 1.25M 120.17K USD | NOK 280.10 26.87 USD | NOK 282.60 27.11 USD | NOK 411.61B 39.48B USD | 9.71 | NOK 28.98 2.78 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 195.40 19.07 USD |
+1.27
|
SEK 404.45B 39.48B USD | SEK 215.60K 15.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 404.45B 39.48B USD | 12.25 | SEK 15.94 1.56 USD | ||
| Garmin GRMN | $213.91 — |
+1.14
|
$39.48B — | $213.71K — | $204.55 — | $205.71 — | $39.48B — | 25.31 | $8.10 — | ||
| Kuaishou Technology KSHTY | $1.83 — |
0
|
$39.44B — | $2.06K — | $1.70 — | $1.80 — | $39.44B — | 18.30 | $0.10 — | ||
| HEICO Corporation HEI-A | $255.03 — |
-0.36
|
$39.44B — | $209.39K — | $252.66 — | $256.23 — | $39.44B — | 52.15 | $4.89 — | ||
| RWE Aktiengesellschaft RWNFF | $53.32 — |
+0.7
|
$39.27B — | $100.00 — | $50.50 — | $50.50 — | $39.27B — | 15.27 | $3.49 — | ||
| DENSO Corporation 6902.T | ¥2,159 14.57 USD |
+1.86
|
¥6T 39.18B USD | ¥7M 19.76K USD | ¥2,148 14.5 USD | ¥2,164 14.6 USD | ¥6T 39.18B USD | 16.97 | ¥127 0.86 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,992.40 24.52 USD |
+0.04
|
₹3.24T 39.14B USD | ₹383.31K 65.93K USD | ₹1,980.40 23.96 USD | ₹2,047.80 24.77 USD | ₹3.24T 39.14B USD | 33.79 | ₹59.96 0.73 USD | ||
| Alcon ALC | $80.73 — |
-1.29
|
$39.11B — | $522.92K — | $79.21 — | $80.18 — | $39.11B — | 37.76 | $2.10 — | ||
| Legrand SA 0MW7.IL | €125.20 139.46 USD |
+0.35
|
€35.75B 39.08B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €35.75B 39.08B USD | 31.04 | €4.11 4.49 USD | ||
| Aena S.M.E., S.A. AENA.MC | €25.09 26.05 USD |
+2.79
|
€35.75B 39.07B USD | €463.43K 921.63K USD | €23.75 25.96 USD | €23.88 26.1 USD | €35.75B 39.07B USD | 11.08 | €2.15 2.35 USD | ||
| Agilent A | $136.46 — |
+1.38
|
$39.02B — | $904.27K — | $136.83 — | $138.11 — | $39.02B — | 30.11 | $4.57 — | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.37 3.69 USD |
+4.21
|
R$192.40B 39B USD | R$3.00M 3.67M USD | R$18.19 3.69 USD | R$18.50 3.75 USD | R$192.40B 39B USD | 9.47 | R$1.92 0.39 USD | ||
| Legrand SA LGRDY | $29.43 — |
+1.66
|
$38.97B — | $7.21K — | $29.84 — | $29.95 — | $38.97B — | 27.33 | $1.09 — | ||
| Swedbank AB (publ) SWDBY | $34.65 — |
-0.77
|
$38.95B — | $969.00 — | $34.77 — | $35.00 — | $38.95B — | 10.86 | $3.19 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$100.60 12.86 USD |
+0.65
|
HK$304.39B 38.92B USD | HK$135.96K 17.38K USD | HK$99.55 12.73 USD | HK$101.90 13.03 USD | HK$304.39B 38.92B USD | 17.37 | HK$5.79 0.74 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 361.40 35.03 USD |
+2.79
|
SEK 398.66B 38.91B USD | SEK 473.06K 109.05K USD | SEK 355.60 34.71 USD | SEK 360.30 35.17 USD | SEK 398.66B 38.91B USD | 27.12 | SEK 13.23 1.29 USD | ||
| Prudential plc 2378.HK | HK$119.80 15.32 USD |
+0.67
|
HK$304.19B 38.89B USD | HK$10.80K 1.38K USD | HK$119.70 15.31 USD | HK$120.80 15.45 USD | HK$304.19B 38.89B USD | 11.96 | HK$10.01 1.28 USD | ||
| Crown Castle Inc. CCI | $85.11 — |
+0.02
|
$38.80B — | $1.46M — | $88.38 — | $89.21 — | $38.80B — | 0 | -$9.05 — | ||
| IQVIA IQV | $243.99 — |
+0.26
|
$38.78B — | $400.97K — | $225.59 — | $228.28 — | $38.78B — | 31.31 | $7.27 — | ||
| RWE Aktiengesellschaft RWEOY | $52.90 — |
-0.55
|
$38.76B — | $2.98K — | $53.15 — | $53.84 — | $38.76B — | 15.15 | $3.49 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.00 — |
+0.6
|
$38.73B — | $300.00 — | $10.33 — | $10.33 — | $38.73B — | 10.25 | $0.97 — | ||
| The Hartford Insurance HIG | $138.84 — |
+0.02
|
$38.72B — | $347.26K — | $138.38 — | $139.12 — | $38.72B — | 11.36 | $12.22 — | ||
| Ambev ABEV | $2.46 — |
+2.48
|
$38.67B — | $14.38M — | $2.48 — | $2.50 — | $38.67B — | 13.77 | $0.18 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.20 71.91 USD |
-0.16
|
CHF 33.95B 38.63B USD | CHF 8.00 9.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.95B 38.63B USD | 97.23 | CHF 0.65 0.74 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥98.68 12.92 USD |
+1.86
|
CN¥277.31B 38.56B USD | CN¥5.67M 789.01K USD | CN¥91.67 12.75 USD | CN¥93.78 13.04 USD | CN¥277.31B 38.56B USD | 17.77 | CN¥5.23 0.73 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.88 3.86 USD |
+1.09
|
€35.20B 38.48B USD | €100.00 327.94 USD | €3.53 3.86 USD | €3.53 3.86 USD | €35.20B 38.48B USD | 10.70 | €0.33 0.36 USD | ||
| Honda Motor HMC | $30.55 — |
+2.5
|
$38.43B — | $921.68K — | $29.59 — | $29.69 — | $38.43B — | 10.10 | $2.93 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €75.90 85.37 USD |
+1.88
|
€35.12B 38.39B USD | €5.13K 5.61K USD | €77.70 84.94 USD | €78.10 85.37 USD | €35.12B 38.39B USD | 23.38 | €3.34 3.65 USD | ||
| Tesco PLC TSCDY | $18.09 — |
+0.39
|
$38.37B — | $5.36K — | $17.97 — | $18.13 — | $38.37B — | 19.66 | $0.92 — | ||
| Ryanair RYAAY | $72.50 — |
+0.43
|
$38.36B — | $606.38K — | $72.81 — | $73.22 — | $38.36B — | 13.82 | $5.28 — | ||
| Fanuc Corporation 6954.T | ¥6,613 41.07 USD |
+2.56
|
¥6T 38.32B USD | ¥4M 27.92K USD | ¥6,015 40.6 USD | ¥6,123 41.33 USD | ¥6T 38.32B USD | 36.10 | ¥169 1.14 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.76 7.01 USD |
+1.4
|
CN¥275.38B 38.29B USD | CN¥2.94M 408.2K USD | CN¥50.26 6.99 USD | CN¥50.60 7.04 USD | CN¥275.38B 38.29B USD | 12.53 | CN¥4.02 0.56 USD | ||
| Keurig Dr Pepper KDP | $27.20 — |
-0.04
|
$38.24B — | $5.93M — | $28.08 — | $28.25 — | $38.24B — | 24.26 | $1.16 — | ||
| Copart CPRT | $39.50 — |
+0.03
|
$38.24B — | $5.99M — | $39.28 — | $39.73 — | $38.24B — | 24.23 | $1.63 — | ||
| Tesco TSCDF | $6.00 — |
-0.17
|
$38.18B — | $100.00 — | $6.00 — | $6.00 — | $38.18B — | 19.35 | $0.31 — | ||
| Vulcan Materials Company VMC | $299.13 — |
+2.4
|
$38.17B — | $206.19K — | $288.73 — | $292.63 — | $38.17B — | 34.10 | $8.47 — | ||
| The Estée Lauder Companies EL | $113.73 — |
+3.14
|
$38.14B — | $751.46K — | $105.57 — | $107.00 — | $38.14B — | 0 | -$2.59 — | ||
| NTPC Limited NTPC.NS | ₹337.45 3.93 USD |
+0.43
|
₹3.15T 38.12B USD | ₹3.62M 97.22K USD | ₹323.35 3.91 USD | ₹325.55 3.94 USD | ₹3.15T 38.12B USD | 17.39 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹344.40 3.93 USD |
-0.2
|
₹3.15T 38.11B USD | ₹174.86K 2.35K USD | ₹323.25 3.91 USD | ₹325.60 3.94 USD | ₹3.15T 38.11B USD | 17.39 | ₹18.68 0.23 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 314.50 46.71 USD |
+0.16
|
DKK 259.81B 38.09B USD | DKK 144.88K 152.07K USD | DKK 315.10 46.2 USD | DKK 318.80 46.74 USD | DKK 259.81B 38.09B USD | 11.67 | DKK 27.29 4 USD | ||
| Martin Marietta Materials MLM | $638.11 — |
+2.09
|
$38.08B — | $86.42K — | $631.03 — | $638.83 — | $38.08B — | 32.48 | $19.44 — | ||
| Hannover Rück SE HVRRY | $52.51 — |
-0.02
|
$37.99B — | $99.00 — | $52.20 — | $52.20 — | $37.99B — | 13.06 | $4.02 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 200.90 19.04 USD |
+0.83
|
SEK 388.13B 37.89B USD | SEK 1.14M 186.03K USD | SEK 193.20 18.86 USD | SEK 195.85 19.12 USD | SEK 388.13B 37.89B USD | 12.65 | SEK 15.42 1.51 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.26 4.13 USD |
+0.83
|
CN¥272.20B 37.85B USD | CN¥3.18M 442.43K USD | CN¥29.63 4.12 USD | CN¥29.91 4.16 USD | CN¥272.20B 37.85B USD | 20.76 | CN¥1.43 0.2 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €45.27 49.49 USD |
+0.75
|
€34.58B 37.8B USD | €271.93K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €34.58B 37.8B USD | 12.61 | €3.59 3.92 USD | ||
| Nucor NUE | $169.28 — |
+0.3
|
$37.72B — | $571.08K — | $164.70 — | $167.35 — | $37.72B — | 23.14 | $7.12 — | ||
| Swisscom AG SCMWY | $72.70 — |
+1.08
|
$37.66B — | $676.00 — | $72.58 — | $72.83 — | $37.66B — | 23.83 | $3.05 — | ||
| Rocket Lab RKLB | $84.85 — |
+2.13
|
$37.63B — | $30.02M — | $70.44 — | $74.69 — | $37.63B — | 0 | -$0.38 — | ||
| Intact Financial Corporation IFC.TO | CA$270.91 211.63 USD |
+0.22
|
CA$50.67B 37.6B USD | CA$226.81K 233.39K USD | CA$284.60 211.19 USD | CA$286.75 212.79 USD | CA$50.67B 37.6B USD | 17.09 | CA$16.68 12.38 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,542 35.6 USD |
+1.06
|
¥6T 37.59B USD | ¥3M 10.59K USD | ¥5,274 35.6 USD | ¥5,351 36.12 USD | ¥6T 37.59B USD | 15.12 | ¥349 2.35 USD | ||
| Endesa, S.A. ELEZY | $18.09 — |
-1.4
|
$37.56B — | $101.00 — | $18.10 — | $18.38 — | $37.56B — | 14.83 | $1.22 — | ||
| Daikin Industries,Ltd. DKILY | $12.70 — |
-1.78
|
$37.44B — | $1.91K — | $12.79 — | $12.83 — | $37.44B — | 21.16 | $0.60 — | ||
| Carnival Corporation & plc POH1.DE | €27.22 28.41 USD |
+3.38
|
€34.13B 37.31B USD | €8.80K 9.62K USD | €25.81 28.21 USD | €25.99 28.41 USD | €34.13B 37.31B USD | 15.11 | €1.72 1.88 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.64 — |
+0.66
|
$37.23B — | $15.44K — | $10.36 — | $10.40 — | $37.23B — | 24.80 | $0.41 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.71 37.69 USD |
+5.73
|
€33.97B 37.13B USD | €2.17K 2.37K USD | €34.22 37.41 USD | €34.51 37.72 USD | €33.97B 37.13B USD | 29.72 | €1.16 1.27 USD | ||
| Insmed Incorporated INSM | $172.94 — |
+1.57
|
$37.13B — | $3.17M — | $173.48 — | $176.51 — | $37.13B — | 0 | -$6.19 — | ||
| Intact Financial Corporation IFCZF | $208.17 — |
+5.15
|
$37.12B — | $31.00 — | $205.00 — | $205.00 — | $37.12B — | 17.06 | $12.20 — | ||
| Westinghouse Air Brake WAB | $216.69 — |
-0.22
|
$37.04B — | $471.72K — | $214.63 — | $217.56 — | $37.04B — | 31.49 | $6.88 — | ||
| Ventas VTR | $77.33 — |
-1
|
$37.04B — | $1.79M — | $78.81 — | $80.00 — | $37.04B — | 148.77 | $0.53 — | ||
| State Street STT | $132.23 — |
-1.03
|
$36.98B — | $144.94K — | $129.95 — | $131.71 — | $36.98B — | 13.83 | $9.42 — | ||
| The Hershey Company HSY | $189.07 — |
+2.34
|
$36.95B — | $337.81K — | $180.21 — | $183.30 — | $36.95B — | 27.23 | $6.69 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,918 24.86 USD |
+1.74
|
¥5T 36.93B USD | ¥2M 25.86K USD | ¥3,682 24.85 USD | ¥3,713 25.06 USD | ¥5T 36.93B USD | 7.63 | ¥482 3.25 USD | ||
| Veeva Systems VEEV | $242.00 — |
+0.35
|
$36.93B — | $272.36K — | $223.41 — | $225.66 — | $36.93B — | 43.78 | $5.13 — | ||
| DENSO Corporation DNZOY | $13.73 — |
-0.07
|
$36.93B — | $4.79K — | $13.75 — | $13.81 — | $36.93B — | 16.74 | $0.82 — | ||
| Nokia NOK | $6.51 — |
+0.15
|
$36.89B — | $18.82M — | $6.50 — | $6.62 — | $36.89B — | 34.26 | $0.19 — | ||
| Public Storage PSA-PH | $23.16 — |
+1.31
|
$36.89B — | $30.66K — | $22.77 — | $22.92 — | $36.89B — | 2.22 | $10.29 — | ||
| Sandvik AB (publ) SAND.ST | SEK 322.00 29.34 USD |
+1.77
|
SEK 377.07B 36.81B USD | SEK 869.58K 144.71K USD | SEK 298.10 29.1 USD | SEK 301.90 29.47 USD | SEK 377.07B 36.81B USD | 25.53 | SEK 11.77 1.15 USD | ||
| Hang Seng Bank Limited 0011.HK | HK$153.60 19.64 USD |
0
|
HK$287.68B 36.78B USD | HK$33.54K 4.29K USD | HK$153.40 19.61 USD | HK$153.60 19.64 USD | HK$287.68B 36.78B USD | 20.13 | HK$7.63 0.98 USD | ||
| Endesa, S.A. 0N9G.IL | €30.68 33.54 USD |
+0.59
|
€33.61B 36.74B USD | €754.38K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €33.61B 36.74B USD | 13.00 | €2.36 2.58 USD | ||
| Fiserv FISV | $66.70 — |
+0.07
|
$36.71B — | $1.16M — | $67.05 — | $68.59 — | $36.71B — | 10.43 | $6.47 — | ||
| KONE Oyj KNYJY | $35.44 — |
-0.48
|
$36.71B — | $2.35K — | $35.47 — | $35.48 — | $36.71B — | 32.81 | $1.08 — | ||
| Nokia Oyj NOKBF | $6.72 — |
+5
|
$36.69B — | $389.00 — | $6.57 — | $6.57 — | $36.69B — | 34.42 | $0.19 — | ||
| Givaudan SA GVDNY | $77.81 — |
+0.48
|
$36.67B — | $3.54K — | $79.34 — | $79.68 — | $36.67B — | 26.57 | $2.99 — | ||
| ACWA Power Company 2082.SR | SAR 171.90 47.86 USD |
+1.21
|
SAR 137.44B 36.66B USD | SAR 346.28K 92.38K USD | SAR 177.10 47.25 USD | SAR 182.70 48.74 USD | SAR 137.44B 36.66B USD | 75.37 | SAR 2.38 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||