Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Life Financial
SLF
US
|
$78.98 — |
+0.92
|
$43.97B — | $271.91K — | $78.16 — | $79.80 — | $43.97B — | 18.62 | $4.24 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥273.08 40.29 USD |
-1.15
|
CN¥297.88B 43.95B USD | CN¥50.44M 7.44M USD | CN¥269.65 39.79 USD | CN¥288.00 42.49 USD | CN¥297.88B 43.95B USD | 128.20 | CN¥2.13 0.31 USD | ||
IDEXX Laboratories
IDXX
US
|
$556.93 — |
+2.03
|
$43.93B — | $472.69K — | $545.62 — | $557.66 — | $43.93B — | 39.08 | $14.25 — | ||
Volkswagen AG
VOW3.F
DE
|
€75.64 87.31 USD |
+1.04
|
€37.92B 43.77B USD | €343.00 395.94 USD | €74.14 85.58 USD | €75.64 87.31 USD | €37.92B 43.77B USD | 7.25 | €10.43 12.04 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,945 30.49 USD |
+3.6
|
¥7T 43.72B USD | ¥4M 22.08K USD | ¥4,766 29.39 USD | ¥4,957 30.57 USD | ¥7T 43.72B USD | 14.42 | ¥343 2.11 USD | ||
Volkswagen AG
VWAPY
US
|
$8.71 — |
+0.81
|
$43.66B — | $10.06K — | $8.69 — | $8.80 — | $43.66B — | 7.19 | $1.21 — | ||
Keurig Dr Pepper
KDP
US
|
$32.04 — |
+1.2
|
$43.60B — | $6.96M — | $31.60 — | $32.15 — | $43.60B — | 32.36 | $0.99 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.14 31.32 USD |
+0.33
|
€37.74B 43.57B USD | €93.33K 107.74K USD | €27.08 31.26 USD | €27.28 31.49 USD | €37.74B 43.57B USD | 21.19 | €1.28 1.48 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$233.35 173.16 USD |
+0.4
|
CA$58.70B 43.56B USD | CA$261.40K 193.98K USD | CA$231.41 171.72 USD | CA$234.24 173.82 USD | CA$58.70B 43.56B USD | 40.51 | CA$5.76 4.27 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.60 155.37 USD |
-0.19
|
€37.72B 43.54B USD | €46.90K 54.14K USD | €134.25 154.97 USD | €136.55 157.62 USD | €37.72B 43.54B USD | 32.74 | €4.11 4.74 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.90 53.94 USD |
0
|
DKK 296.86B 43.53B USD | DKK 656.44K 96.25K USD | DKK 367.50 53.88 USD | DKK 371.20 54.43 USD | DKK 296.86B 43.53B USD | 12.69 | DKK 28.99 4.25 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$37.34 — |
+1.44
|
$43.51B — | $2.80M — | $36.65 — | $37.75 — | $43.51B — | 62.23 | $0.60 — | ||
Atlassian
TEAM
US
|
$171.81 — |
-1.77
|
$43.49B — | $2.95M — | $168.01 — | $176.00 — | $43.49B — | 0 | -$0.21 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VOW3.DE
DE
|
€75.02 86.6 USD |
+0.78
|
€37.61B 43.41B USD | €617.48K 712.78K USD | €74.60 86.11 USD | €75.96 87.68 USD | €37.61B 43.41B USD | 7.19 | €10.43 12.04 USD | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$43.38B — | $2.50K — | $0.33 — | $0.33 — | $43.38B — | 11.76 | $0.03 — | ||
Honda Motor
HMC
US
|
$33.37 — |
+2.36
|
$43.30B — | $1.02M — | $33.00 — | $33.45 — | $43.30B — | 0 | -$0.71 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€124.68 143.92 USD |
+2.72
|
€37.50B 43.28B USD | €40.65K 46.92K USD | €121.95 140.77 USD | €126.10 145.56 USD | €37.50B 43.28B USD | 51.73 | €2.41 2.78 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.14 68.27 USD |
+2.19
|
€37.48B 43.27B USD | €190.72K 220.15K USD | €58.10 67.07 USD | €59.58 68.78 USD | €37.48B 43.27B USD | 3.34 | €17.67 20.4 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.42 4.49 USD |
+0.83
|
CN¥292.65B 43.18B USD | CN¥46.10M 6.8M USD | CN¥30.17 4.45 USD | CN¥30.75 4.54 USD | CN¥292.65B 43.18B USD | 5.55 | CN¥5.48 0.81 USD | ||
ORIX Corporation
ORXCF
US
|
$39.50 — |
+4.03
|
$43.14B — | $200.00 — | $38.32 — | $38.50 — | $43.14B — | 11.18 | $3.53 — | ||
Credo Technology Group Holding
CRDO
US
|
$230.57 — |
-0.34
|
$43.00B — | $2.63M — | $223.04 — | $236.36 — | $43.00B — | 92.22 | $2.50 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.74 — |
+3.05
|
$42.98B — | $3.11M — | $5.71 — | $5.78 — | $42.98B — | 16.88 | $0.34 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$228.00 29.15 USD |
+0.09
|
HK$335.29B 42.87B USD | HK$3.90M 498.77K USD | HK$222.80 28.49 USD | HK$228.80 29.25 USD | HK$335.29B 42.87B USD | 67.65 | HK$3.37 0.43 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 312.70 30 USD |
+1.13
|
NOK 446.35B 42.82B USD | NOK 1.29M 123.74K USD | NOK 309.70 29.71 USD | NOK 313.20 30.04 USD | NOK 446.35B 42.82B USD | 11.33 | NOK 27.58 2.65 USD | ||
Old Dominion Freight Line
ODFL
US
|
$206.47 — |
+0.95
|
$42.81B — | $1.15M — | $204.93 — | $208.48 — | $42.81B — | 39.78 | $5.19 — | ||
IQVIA
IQV
US
|
$259.82 — |
+1.47
|
$42.77B — | $1.14M — | $254.93 — | $260.40 — | $42.77B — | 32.31 | $8.04 — | ||
Gold Fields
GFI
US
|
$47.81 — |
+5.19
|
$42.76B — | $4.85M — | $47.30 — | $48.38 — | $42.76B — | 12.13 | $3.94 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.96 — |
+1.01
|
$42.66B — | $735.00 — | $10.96 — | $11.00 — | $42.66B — | 0 | -$0.25 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,302.50 15.76 USD |
-1.21
|
₹3.52T 42.64B USD | ₹1.48M 17.95K USD | ₹1,302.50 15.76 USD | ₹1,321.70 15.99 USD | ₹3.52T 42.64B USD | 20.28 | ₹64.21 0.78 USD | ||
Waste Connections
WCN
US
|
$169.40 — |
+0.64
|
$42.62B — | $714.66K — | $168.29 — | $170.20 — | $42.62B — | 40.91 | $4.14 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.39 67.82 USD |
+0.41
|
CA$57.37B 42.57B USD | CA$752.29K 558.24K USD | CA$91.32 67.76 USD | CA$92.56 68.69 USD | CA$57.37B 42.57B USD | 22.50 | CA$4.06 3.01 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.64 — |
-12.37
|
$42.56B — | $140.00 — | $13.30 — | $13.30 — | $42.56B — | 18.19 | $0.75 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.46 46.7 USD |
+0.95
|
€36.77B 42.45B USD | €105.81K 122.13K USD | €40.25 46.46 USD | €40.67 46.95 USD | €36.77B 42.45B USD | 14.92 | €2.71 3.13 USD | ||
Live Nation Entertainment
LYV
US
|
$181.82 — |
-0.11
|
$42.36B — | $1.13M — | $181.17 — | $183.20 — | $42.36B — | 0 | -$1.11 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥409.06 60.36 USD |
+1.38
|
CN¥287.06B 42.35B USD | CN¥34.08M 5.03M USD | CN¥400.10 59.03 USD | CN¥411.00 60.64 USD | CN¥287.06B 42.35B USD | 35.94 | CN¥11.38 1.68 USD | ||
Prysmian S.p.A.
PRYMY
US
|
$72.44 — |
+1.68
|
$42.34B — | $28.78K — | $72.15 — | $73.08 — | $42.34B — | 25.96 | $2.79 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.75 — |
-1.03
|
$42.12B — | $46.69K — | $6.75 — | $6.91 — | $42.12B — | 18.24 | $0.37 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,753 10.81 USD |
+0.66
|
¥7T 42.08B USD | ¥15M 94.62K USD | ¥1,730 10.67 USD | ¥1,762 10.87 USD | ¥7T 42.08B USD | 0 | -¥37 -0.2 USD | ||
ORIX
IX
US
|
$38.49 — |
+2.53
|
$42.04B — | $187.20K — | $38.42 — | $38.69 — | $42.04B — | 10.90 | $3.53 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 637.25 799.26 USD |
+0.47
|
CHF 33.45B 41.96B USD | CHF 35.35K 44.34K USD | CHF 629.00 788.91 USD | CHF 639.00 801.45 USD | CHF 33.45B 41.96B USD | 19.80 | CHF 32.17 40.35 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,178 13.43 USD |
-1.8
|
¥7T 41.91B USD | ¥15M 93.79K USD | ¥2,135 13.16 USD | ¥2,214 13.65 USD | ¥7T 41.91B USD | 18.38 | ¥119 0.73 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.27 9.99 USD |
+1.8
|
R$206.73B 41.9B USD | R$7.74M 1.57M USD | R$48.21 9.77 USD | R$49.64 10.06 USD | R$206.73B 41.9B USD | 33.06 | R$1.49 0.3 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$321.50 10.22 USD |
-1.68
|
NT$1.32T 41.88B USD | NT$8.70M 276.37K USD | NT$320.50 10.18 USD | NT$327.50 10.41 USD | NT$1.32T 41.88B USD | 14.20 | NT$22.63 0.72 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€124.00 143.14 USD |
+1.18
|
€36.24B 41.83B USD | €822.06K 948.93K USD | €122.10 140.94 USD | €126.15 145.62 USD | €36.24B 41.83B USD | 25.72 | €4.82 5.56 USD | ||
Power Corporation of Canada
PWCDF
US
|
$66.60 — |
+0.89
|
$41.81B — | $855.00 — | $65.91 — | $67.21 — | $41.81B — | 22.80 | $2.92 — | ||
Prudential Financial
PRU
US
|
$121.15 — |
+0.46
|
$41.80B — | $1.16M — | $120.66 — | $122.55 — | $41.80B — | 10.98 | $11.03 — | ||
Yum! Brands
YUM
US
|
$152.99 — |
+0.43
|
$41.75B — | $3.75M — | $149.58 — | $153.39 — | $41.75B — | 19.26 | $7.94 — | ||
Adyen N.V.
0YP5.IL
GB
|
€1,082.30 1249.34 USD |
+2.34
|
€36.14B 41.71B USD | €50.91K 58.77K USD | €1,059.00 1222.44 USD | €1,083.90 1251.18 USD | €36.14B 41.71B USD | 60.94 | €17.76 20.5 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 219.40 21.42 USD |
+0.32
|
SEK 427.12B 41.69B USD | SEK 2.54M 248.31K USD | SEK 218.60 21.34 USD | SEK 221.40 21.61 USD | SEK 427.12B 41.69B USD | 13.99 | SEK 15.68 1.53 USD | ||
Disco
DSCSY
US
|
$38.27 — |
+3.15
|
$41.51B — | $9.32K — | $38.05 — | $38.38 — | $41.51B — | 49.06 | $0.78 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.68 — |
+0.97
|
$41.50B — | $12.39K — | $18.64 — | $18.72 — | $41.50B — | 24.25 | $0.77 — | ||
D.R. Horton
DHI
US
|
$148.35 — |
+0.69
|
$41.49B — | $1.40M — | $147.34 — | $149.81 — | $41.49B — | 14.14 | $10.49 — | ||
Volkswagen AG
0P6N.IL
GB
|
€76.30 88.08 USD |
+0.39
|
€35.90B 41.44B USD | €917.00 1.06K USD | €75.70 87.38 USD | €76.80 88.65 USD | €35.90B 41.44B USD | 2.68 | €28.46 32.85 USD | ||
KB Financial
KB
US
|
$117.96 — |
+4.17
|
$41.42B — | $180.79K — | $117.31 — | $118.82 — | $41.42B — | 9.87 | $11.95 — | ||
Microchip Technology Incorporated
MCHP
US
|
$76.08 — |
+0.36
|
$41.31B — | $4.63M — | $75.06 — | $77.00 — | $41.31B — | 111.88 | $0.68 — | ||
ORIX Corporation
8591.T
JP
|
¥6,115 37.71 USD |
+1.56
|
¥7T 41.18B USD | ¥2M 14.45K USD | ¥6,005 37.03 USD | ¥6,142 37.87 USD | ¥7T 41.18B USD | 10.86 | ¥563 3.47 USD | ||
Legrand SA
LGRDY
US
|
$31.40 — |
-0.22
|
$41.16B — | $4.29K — | $31.34 — | $31.74 — | $41.16B — | 27.30 | $1.15 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$120.68 — |
+1.66
|
$41.11B — | $366.30K — | $119.03 — | $121.21 — | $41.11B — | 23.52 | $5.13 — | ||
Disco Corporation
6146.T
JP
|
¥61,360 378.35 USD |
+1.72
|
¥7T 41.04B USD | ¥1M 6.24K USD | ¥59,140 364.67 USD | ¥61,360 378.35 USD | ¥7T 41.04B USD | 49.14 | ¥1K 7.7 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 373.45 36.45 USD |
+0.42
|
SEK 420.06B 41B USD | SEK 142.19K 13.88K USD | SEK 373.00 36.41 USD | SEK 375.65 36.67 USD | SEK 420.06B 41B USD | 14.23 | SEK 26.24 2.56 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.40 4.51 USD |
-0.61
|
QAR 149.24B 41B USD | QAR 1.63M 448.71K USD | QAR 16.36 4.49 USD | QAR 16.60 4.56 USD | QAR 149.24B 41B USD | 9.21 | QAR 1.78 0.49 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 373.60 36.47 USD |
+0.3
|
SEK 419.82B 40.98B USD | SEK 1.48M 144.25K USD | SEK 372.70 36.38 USD | SEK 376.00 36.7 USD | SEK 419.82B 40.98B USD | 13.53 | SEK 27.60 2.69 USD | ||
MSCI
MSCI
US
|
$563.49 — |
-0.92
|
$40.97B — | $359.14K — | $562.69 — | $574.98 — | $40.97B — | 30.77 | $18.31 — | ||
ITC Limited
ITC.BO
IN
|
₹269.80 3.26 USD |
-0.53
|
₹3.38T 40.9B USD | ₹250.02K 3.02K USD | ₹269.10 3.26 USD | ₹271.90 3.29 USD | ₹3.38T 40.9B USD | 16.59 | ₹16.26 0.2 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 629.00 788.91 USD |
-0.94
|
CHF 32.58B 40.87B USD | CHF 49.94K 62.64K USD | CHF 629.00 788.91 USD | CHF 638.50 800.83 USD | CHF 32.58B 40.87B USD | 24.76 | CHF 25.40 31.86 USD | ||
ITC Limited
ITC.NS
IN
|
₹269.40 3.26 USD |
-0.83
|
₹3.38T 40.84B USD | ₹8.31M 100.52K USD | ₹269.00 3.25 USD | ₹271.60 3.29 USD | ₹3.38T 40.84B USD | 17.00 | ₹15.84 0.19 USD | ||
Flex
FLEX
US
|
$110.45 — |
+0.12
|
$40.80B — | $2.77M — | $108.11 — | $112.44 — | $40.80B — | 42.64 | $2.59 — | ||
Swisscom AG
SCMWY
US
|
$78.60 — |
-1.01
|
$40.80B — | $3.27K — | $78.55 — | $79.03 — | $40.80B — | 25.11 | $3.13 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.19 10.5 USD |
-1.25
|
CN¥276.33B 40.77B USD | CN¥19.71M 2.91M USD | CN¥71.11 10.49 USD | CN¥72.00 10.62 USD | CN¥276.33B 40.77B USD | 21.97 | CN¥3.24 0.48 USD | ||
Legrand SA
LR.PA
FR
|
€134.65 155.43 USD |
0
|
€35.30B 40.74B USD | €281.59K 325.05K USD | €134.55 155.32 USD | €136.70 157.8 USD | €35.30B 40.74B USD | 27.09 | €4.97 5.74 USD | ||
Roper
ROP
US
|
$411.79 — |
+0.33
|
$40.73B — | $559.08K — | $403.33 — | $413.54 — | $40.73B — | 17.15 | $24.01 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.88 67.97 USD |
+1.66
|
€35.24B 40.68B USD | €1.13M 1.3M USD | €58.10 67.07 USD | €59.60 68.8 USD | €35.24B 40.68B USD | 5.66 | €10.39 11.99 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$44.65 33.13 USD |
+5.18
|
CA$54.81B 40.67B USD | CA$780.00 578.81 USD | CA$44.11 32.73 USD | CA$45.21 33.55 USD | CA$54.81B 40.67B USD | 202.95 | CA$0.22 0.16 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$65.00 2.07 USD |
+2.52
|
NT$1.28T 40.64B USD | NT$51.34M 1.63M USD | NT$63.00 2 USD | NT$65.50 2.08 USD | NT$1.28T 40.64B USD | 16.00 | NT$4.06 0.13 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.57 13.36 USD |
-1.3
|
€35.16B 40.59B USD | €18.00M 20.78M USD | €11.47 13.24 USD | €11.84 13.67 USD | €35.16B 40.59B USD | 9.64 | €1.20 1.39 USD | ||
WEG
WEGZY
US
|
$9.67 — |
+2.87
|
$40.57B — | $22.78K — | $9.26 — | $9.70 — | $40.57B — | 33.34 | $0.29 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.20 31.4 USD |
+0.44
|
€35.15B 40.57B USD | €1.29M 1.49M USD | €27.07 31.25 USD | €27.29 31.5 USD | €35.15B 40.57B USD | 14.70 | €1.85 2.14 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,385.00 425.31 USD |
-3.88
|
NT$1.28T 40.53B USD | NT$643.80K 20.46K USD | NT$13,310.00 422.93 USD | NT$14,000.00 444.85 USD | NT$1.28T 40.53B USD | 74.51 | NT$179.63 5.71 USD | ||
Daiichi Life Group, Inc.
DLICY
US
|
$22.49 — |
+1.76
|
$40.51B — | $1.20K — | $22.46 — | $22.51 — | $40.51B — | 14.69 | $1.53 — | ||
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$38.53 — |
-2.18
|
$40.49B — | $6.40K — | $38.27 — | $38.53 — | $40.49B — | 15.98 | $2.41 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,000.00 60.49 USD |
+0.04
|
₹3.34T 40.46B USD | ₹733.48K 8.87K USD | ₹4,972.00 60.15 USD | ₹5,092.00 61.6 USD | ₹3.34T 40.46B USD | 35.85 | ₹139.44 1.69 USD | ||
NEC
NIPNF
US
|
$30.50 — |
0
|
$40.45B — | $200.00 — | $26.50 — | $26.77 — | $40.45B — | 24.01 | $1.27 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,336 14.4 USD |
+0.95
|
¥7T 40.42B USD | ¥6M 34.2K USD | ¥2,291 14.13 USD | ¥2,346 14.46 USD | ¥7T 40.42B USD | 18.08 | ¥129 0.8 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.08 32.41 USD |
+0.05
|
€34.99B 40.39B USD | €287.70K 332.1K USD | €27.89 32.19 USD | €28.41 32.79 USD | €34.99B 40.39B USD | 12.20 | €2.30 2.65 USD | ||
Waters
WAT
US
|
$410.70 — |
+1.49
|
$40.32B — | $683.84K — | $396.01 — | $412.95 — | $40.32B — | 103.45 | $3.97 — | ||
Daimler Truck Holding AG
DTRUY
US
|
$26.49 — |
+0.61
|
$40.28B — | $1.22K — | $26.48 — | $26.56 — | $40.28B — | 31.53 | $0.84 — | ||
Veeva Systems
VEEV
US
|
$247.90 — |
-1.05
|
$40.27B — | $892.32K — | $246.80 — | $250.81 — | $40.27B — | 43.95 | $5.64 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
Sysco
SYY
US
|
$84.10 — |
+1.25
|
$40.26B — | $1.60M — | $83.40 — | $84.29 — | $40.26B — | 22.97 | $3.66 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$115.20 14.73 USD |
+0.61
|
HK$314.69B 40.24B USD | HK$4.67M 596.83K USD | HK$114.50 14.64 USD | HK$116.50 14.9 USD | HK$314.69B 40.24B USD | 19.65 | HK$5.86 0.75 USD | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$36.07 — |
0
|
$40.07B — | $110.00 — | $37.30 — | $37.30 — | $40.07B — | 23.27 | $1.55 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 353.80 34.54 USD |
+0.71
|
SEK 410.21B 40.04B USD | SEK 134.11K 13.09K USD | SEK 352.60 34.42 USD | SEK 355.40 34.69 USD | SEK 410.21B 40.04B USD | 28.97 | SEK 12.21 1.19 USD | ||
Komatsu
KMTUF
US
|
$45.03 — |
+6.78
|
$40.01B — | $300.00 — | $46.95 — | $46.95 — | $40.01B — | 17.38 | $2.59 — | ||
Fujitsu Limited
FJTSY
US
|
$23.10 — |
-1.2
|
$39.99B — | $32.98K — | $22.83 — | $23.13 — | $39.99B — | 21.00 | $1.10 — | ||
3i Group plc
TGOPY
US
|
$9.98 — |
+3.63
|
$39.91B — | $74.86K — | $9.87 — | $10.00 — | $39.91B — | 5.48 | $1.82 — | ||
NTPC Limited
NTPC.BO
IN
|
₹340.05 4.11 USD |
+0.61
|
₹3.30T 39.89B USD | ₹560.75K 6.78K USD | ₹336.55 4.07 USD | ₹342.80 4.15 USD | ₹3.30T 39.89B USD | 10.39 | ₹32.72 0.4 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹340.00 4.11 USD |
+0.74
|
₹3.30T 39.89B USD | ₹6.53M 79.03K USD | ₹337.00 4.08 USD | ₹342.85 4.15 USD | ₹3.30T 39.89B USD | 10.39 | ₹32.70 0.4 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€45.43 52.44 USD |
0
|
€34.54B 39.87B USD | €820.58K 947.22K USD | €45.39 52.4 USD | €45.86 52.94 USD | €34.54B 39.87B USD | 31.33 | €1.45 1.67 USD | ||
American
AIG
US
|
$76.12 — |
+0.49
|
$39.80B — | $2.26M — | $75.81 — | $76.81 — | $39.80B — | 13.89 | $5.48 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
