Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Humana HUM | $350.08 — |
+0.08
|
$42.03B — | $1.48M — | $342.71 — | $351.88 — | $42.03B — | 37.36 | $9.37 — | ||
| Coca-Cola Europacific Partners CCEP | $94.74 — |
+2.96
|
$41.95B — | $3.22M — | $92.63 — | $95.53 — | $41.95B — | 19.13 | $4.95 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.88 — |
+0.29
|
$41.86B — | $282.87K — | $122.73 — | $124.78 — | $41.86B — | 26.88 | $4.57 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.00M 3.31M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.56 — |
-5.92
|
$41.74B — | $7.39M — | $12.55 — | $13.09 — | $41.74B — | 15.50 | $0.81 — | ||
| Heineken N.V. 0O26.IL | €65.64 71.75 USD |
-0.67
|
€38.12B 41.68B USD | €8.15K 8.91K USD | €65.38 71.47 USD | €67.15 73.4 USD | €38.12B 41.68B USD | 14.61 | €4.49 4.91 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$31.21 6.33 USD |
-8.31
|
R$205.57B 41.66B USD | R$131.96K 26.75K USD | R$30.48 6.18 USD | R$32.77 6.64 USD | R$205.57B 41.66B USD | 56.74 | R$0.55 0.11 USD | ||
| Becton, Dickinson and Company BDX | $151.16 — |
+1.07
|
$41.65B — | $1.61M — | $150.70 — | $153.24 — | $41.65B — | 26.38 | $5.73 — | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$66.60 2.12 USD |
-2.06
|
NT$1.31T 41.64B USD | NT$63.77M 2.03M USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$1.31T 41.64B USD | 16.40 | NT$4.06 0.13 USD | ||
| Yum! Brands YUM | $150.87 — |
+1.88
|
$41.58B — | $1.31M — | $147.90 — | $151.41 — | $41.58B — | 24.33 | $6.20 — | ||
| Keurig Dr Pepper KDP | $30.53 — |
+1.56
|
$41.54B — | $9.66M — | $30.20 — | $30.94 — | $41.54B — | 22.61 | $1.35 — | ||
| Danske Bank A/S 0NVC.IL | DKK 327.20 47.97 USD |
0
|
DKK 283.28B 41.53B USD | DKK 0.00 0 USD | DKK 329.40 48.3 USD | DKK 329.40 48.3 USD | DKK 283.28B 41.53B USD | 641.56 | DKK 0.51 0.07 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.05 4.32 USD |
+0.1
|
CN¥298.71B 41.53B USD | CN¥49.71M 6.91M USD | CN¥30.95 4.3 USD | CN¥31.95 4.44 USD | CN¥298.71B 41.53B USD | 5.66 | CN¥5.48 0.76 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Ares Management ARES | $125.65 — |
-3.72
|
$41.45B — | $1.85M — | $124.23 — | $130.46 — | $41.45B — | 57.90 | $2.17 — | ||
| GLOBALFOUNDRIES GFS | $75.53 — |
-10.83
|
$41.42B — | $6.95M — | $75.22 — | $82.53 — | $41.42B — | 51.03 | $1.48 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $14.76 — |
+16.13
|
$41.42B — | $511.00 — | $14.76 — | $14.76 — | $41.42B — | 18.22 | $0.81 — | ||
| Baidu BIDU | $121.66 — |
-9.75
|
$41.40B — | $4.51M — | $120.41 — | $129.38 — | $41.40B — | 0 | -$0.16 — | ||
| BeOne Medicines AG 688235.SS | CN¥220.18 30.61 USD |
-1.7
|
CN¥296.97B 41.29B USD | CN¥3.29M 457.04K USD | CN¥219.69 30.55 USD | CN¥228.88 31.82 USD | CN¥296.97B 41.29B USD | 95.31 | CN¥2.31 0.32 USD | ||
| D.R. Horton DHI | $145.60 — |
-0.55
|
$41.29B — | $1.43M — | $144.21 — | $147.06 — | $41.29B — | 13.68 | $10.64 — | ||
| Endesa, S.A. ELE.MC | €36.75 40.17 USD |
+1.32
|
€37.74B 41.26B USD | €699.56K 764.71K USD | €36.43 39.82 USD | €36.97 40.41 USD | €37.74B 41.26B USD | 16.33 | €2.25 2.46 USD | ||
| Crown Castle Inc. CCI | $94.49 — |
+0.75
|
$41.24B — | $5.48M — | $93.63 — | $95.07 — | $41.24B — | 39.86 | $2.37 — | ||
| Legrand SA LR.PA | €144.00 157.41 USD |
-2.27
|
€37.64B 41.15B USD | €504.77K 551.78K USD | €143.33 156.67 USD | €147.25 160.96 USD | €37.64B 41.15B USD | 29.62 | €4.86 5.31 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €77.26 84.46 USD |
+0.34
|
€37.61B 41.11B USD | €1.04M 1.14M USD | €77.30 84.5 USD | €78.64 85.96 USD | €37.61B 41.11B USD | 13.36 | €5.78 6.32 USD | ||
| Komatsu Ltd. 6301.T | ¥6,739 45.49 USD |
-3.11
|
¥6T 41.01B USD | ¥3M 19.67K USD | ¥6,701 45.23 USD | ¥6,999 47.25 USD | ¥6T 41.01B USD | 16.28 | ¥414 2.79 USD | ||
| Ameriprise Financial AMP | $454.66 — |
-0.09
|
$40.87B — | $436.85K — | $452.84 — | $457.08 — | $40.87B — | 11.32 | $40.14 — | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
+2.13
|
€37.38B 40.86B USD | €1.53M 1.67M USD | €24.36 26.63 USD | €25.00 27.33 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| Sun Life Financial SLF | $73.72 — |
+1.04
|
$40.86B — | $480.02K — | $72.98 — | $74.11 — | $40.86B — | 19.09 | $3.86 — | ||
| Waste Connections, Inc. WCN.TO | CA$216.40 160.58 USD |
+1.09
|
CA$54.98B 40.8B USD | CA$414.39K 307.5K USD | CA$215.43 159.86 USD | CA$218.79 162.36 USD | CA$54.98B 40.8B USD | 38.03 | CA$5.69 4.22 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €496.00 542.2 USD |
+0.4
|
€37.32B 40.8B USD | €37.97K 41.51K USD | €489.00 534.54 USD | €500.50 547.11 USD | €37.32B 40.8B USD | 46.48 | €10.67 11.66 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
-3.9
|
CA$54.97B 40.79B USD | CA$49.58K 36.79K USD | CA$2.96 2.2 USD | CA$3.02 2.24 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥18.52 2.58 USD |
-1.17
|
CN¥293.03B 40.74B USD | CN¥255.30M 35.5M USD | CN¥18.50 2.57 USD | CN¥18.95 2.63 USD | CN¥293.03B 40.74B USD | 22.31 | CN¥0.83 0.12 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥239.39 33.29 USD |
-7.81
|
CN¥292.58B 40.68B USD | CN¥69.24M 9.63M USD | CN¥237.61 33.04 USD | CN¥254.56 35.39 USD | CN¥292.58B 40.68B USD | 107.34 | CN¥2.23 0.31 USD | ||
| Heineken N.V. HEIA.AS | €66.74 72.96 USD |
+1.89
|
€37.21B 40.68B USD | €995.35K 1.09M USD | €65.36 71.45 USD | €67.16 73.41 USD | €37.21B 40.68B USD | 19.74 | €3.38 3.69 USD | ||
| ORIX IX | $37.88 — |
-4.73
|
$40.63B — | $376.20K — | $37.73 — | $38.64 — | $40.63B — | 15.15 | $2.50 — | ||
| Heidelberg Materials AG 0MG2.IL | €179.20 195.89 USD |
0
|
€37.15B 40.61B USD | €36.72K 40.14K USD | €179.00 195.67 USD | €181.50 198.4 USD | €37.15B 40.61B USD | 18.28 | €9.80 10.71 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.27 1.82 USD |
0
|
HK$317.40B 40.58B USD | HK$35.16M 4.5M USD | HK$14.11 1.8 USD | HK$14.46 1.85 USD | HK$317.40B 40.58B USD | 6.79 | HK$2.10 0.27 USD | ||
| Alnylam Pharmaceuticals ALNY | $303.05 — |
-0.19
|
$40.46B — | $1.00M — | $300.50 — | $306.71 — | $40.46B — | 76.33 | $3.97 — | ||
| JD.com, Inc. 9618.HK | HK$115.80 14.81 USD |
+0.7
|
HK$316.32B 40.45B USD | HK$14.87M 1.9M USD | HK$113.60 14.53 USD | HK$115.80 14.81 USD | HK$316.32B 40.45B USD | 21.40 | HK$5.41 0.69 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,662 11.22 USD |
+0.91
|
¥6T 40.41B USD | ¥7M 47.78K USD | ¥1,657 11.19 USD | ¥1,714 11.57 USD | ¥6T 40.41B USD | 13.86 | ¥120 0.81 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.57 0.91 USD |
0
|
CN¥290.55B 40.4B USD | CN¥84.24M 11.71M USD | CN¥6.56 0.91 USD | CN¥6.79 0.94 USD | CN¥290.55B 40.4B USD | 6.57 | CN¥1.00 0.14 USD | ||
| Bayer Aktiengesellschaft BAYRY | $10.28 — |
+3.42
|
$40.40B — | $22.45K — | $10.28 — | $10.43 — | $40.40B — | 0 | -$0.64 — | ||
| Naspers Limited NPSNY | $10.73 — |
-0.37
|
$40.33B — | $25.75K — | $10.51 — | $10.86 — | $40.33B — | 7.94 | $1.35 — | ||
| Swedbank AB (publ) SWDBY | $35.87 — |
+1.24
|
$40.31B — | $583.00 — | $35.36 — | $35.83 — | $40.31B — | 11.87 | $3.02 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.75 3.2 USD |
-1.05
|
₹3.33T 40.3B USD | ₹7.49M 90.61K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.33T 40.3B USD | 8.03 | ₹32.93 0.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €11.09 12.12 USD |
-3.06
|
€36.85B 40.28B USD | €8.70K 9.51K USD | €11.08 12.11 USD | €11.42 12.48 USD | €36.85B 40.28B USD | 16.07 | €0.69 0.75 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.65 3.2 USD |
-1.1
|
₹3.33T 40.28B USD | ₹296.22K 3.58K USD | ₹263.60 3.19 USD | ₹268.35 3.25 USD | ₹3.33T 40.28B USD | 9.09 | ₹29.10 0.35 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,122 14.33 USD |
-1.07
|
¥6T 40.21B USD | ¥4M 28.52K USD | ¥2,106 14.22 USD | ¥2,177 14.7 USD | ¥6T 40.21B USD | 16.44 | ¥129 0.87 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.91 — |
+9.44
|
$40.16B — | $52.18K — | $13.70 — | $13.84 — | $40.16B — | 25.75 | $0.54 — | ||
| Coinbase Global COIN | $152.40 — |
-7.15
|
$40.15B — | $16.37M — | $147.88 — | $158.66 — | $40.15B — | 56.23 | $2.71 — | ||
| Komatsu KMTUF | $44.52 — |
+3.15
|
$40.14B — | $222.00 — | $39.50 — | $39.50 — | $40.14B — | 17.18 | $2.59 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.56 13.43 USD |
-0.2
|
CN¥288.11B 40.06B USD | CN¥42.45M 5.9M USD | CN¥96.03 13.35 USD | CN¥100.24 13.94 USD | CN¥288.11B 40.06B USD | 13.97 | CN¥6.91 0.96 USD | ||
| American AIG | $75.49 — |
+2.79
|
$40.03B — | $3.14M — | $73.97 — | $75.71 — | $40.03B — | 13.29 | $5.68 — | ||
| Ventas VTR | $82.02 — |
+3.69
|
$39.88B — | $3.62M — | $78.78 — | $82.95 — | $39.88B — | 149.12 | $0.55 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.28 4.35 USD |
+2.12
|
CN¥286.68B 39.86B USD | CN¥76.15M 10.59M USD | CN¥30.51 4.24 USD | CN¥31.53 4.38 USD | CN¥286.68B 39.86B USD | 19.19 | CN¥1.63 0.23 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,075.00 0.32 USD |
-6.45
|
IDR 623.60T 39.85B USD | IDR 572.61M 36.59K USD | IDR 5,075.00 0.32 USD | IDR 5,375.00 0.34 USD | IDR 623.60T 39.85B USD | 10.77 | IDR 470.96 0.03 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.25 2.26 USD |
+0.31
|
CN¥286.47B 39.83B USD | CN¥112.09M 15.59M USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥286.47B 39.83B USD | 17.28 | CN¥0.94 0.13 USD | ||
| Teva Pharmaceutical Industries TEVA | $34.19 — |
-0.7
|
$39.81B — | $4.19M — | $34.09 — | $35.01 — | $39.81B — | 25.51 | $1.34 — | ||
| Take-Two Interactive Software TTWO | $214.39 — |
-1.04
|
$39.81B — | $1.93M — | $212.82 — | $220.28 — | $39.81B — | 0 | -$1.62 — | ||
| Fujitsu FJTSF | $22.55 — |
+4.74
|
$39.69B — | $100.00 — | $23.00 — | $23.00 — | $39.69B — | 20.87 | $1.08 — | ||
| Swiss Re AG SREN.SW | CHF 118.15 134.43 USD |
+1.68
|
CHF 34.84B 39.65B USD | CHF 879.99K 1M USD | CHF 116.95 133.06 USD | CHF 118.55 134.88 USD | CHF 34.84B 39.65B USD | 9.63 | CHF 12.26 13.95 USD | ||
| Advanced Info Service Public Company AVIFY | $11.77 — |
+6.23
|
$39.64B — | $113.00 — | $9.89 — | $11.85 — | $39.64B — | 22.63 | $0.52 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.48 — |
+1.79
|
$39.61B — | $2.31M — | $77.82 — | $79.76 — | $39.61B — | 17.58 | $4.52 — | ||
| Komatsu Ltd. KMTUY | $43.84 — |
-0.41
|
$39.52B — | $8.16K — | $41.00 — | $42.28 — | $39.52B — | 16.92 | $2.59 — | ||
| Universal Music UMGNF | $21.43 — |
+3.68
|
$39.51B — | $350.00 — | $20.75 — | $20.75 — | $39.51B — | 22.32 | $0.96 — | ||
| Strategy Inc MIGA.F | €102.66 112.22 USD |
-5.97
|
€36.13B 39.49B USD | €10.98K 12K USD | €99.52 108.79 USD | €110.38 120.66 USD | €36.13B 39.49B USD | 0 | -€31.87 -34.8 USD | ||
| Lenovo Group Limited 0992.HK | HK$24.88 3.18 USD |
-0.48
|
HK$308.63B 39.46B USD | HK$274.01M 35.04M USD | HK$23.42 2.99 USD | HK$24.88 3.18 USD | HK$308.63B 39.46B USD | 23.03 | HK$1.08 0.14 USD | ||
| Waste Connections WCN | $155.22 — |
+0.82
|
$39.44B — | $2.10M — | $154.75 — | $156.93 — | $39.44B — | 37.85 | $4.10 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €81.20 88.76 USD |
+1.5
|
€35.95B 39.3B USD | €23.94K 26.17K USD | €79.50 86.9 USD | €81.50 89.09 USD | €35.95B 39.3B USD | 18.75 | €4.33 4.73 USD | ||
| Power Corporation of Canada POW.TO | CA$83.97 62.31 USD |
+0.02
|
CA$52.92B 39.27B USD | CA$3.05M 2.26M USD | CA$83.63 62.06 USD | CA$84.41 62.63 USD | CA$52.92B 39.27B USD | 20.18 | CA$4.16 3.09 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 121.00 11.81 USD |
-2.58
|
SEK 402.08B 39.25B USD | SEK 6.91M 674.76K USD | SEK 120.85 11.8 USD | SEK 124.25 12.13 USD | SEK 402.08B 39.25B USD | 16.04 | SEK 7.54 0.74 USD | ||
| DNB Bank ASA DNB.OL | NOK 284.40 27.28 USD |
-0.35
|
NOK 409.13B 39.25B USD | NOK 1.49M 142.6K USD | NOK 285.00 27.34 USD | NOK 287.60 27.59 USD | NOK 409.13B 39.25B USD | 10.20 | NOK 27.88 2.67 USD | ||
| Banco Santander (Brasil) BSBR | $5.24 — |
-2.06
|
$39.23B — | $928.92K — | $5.21 — | $5.32 — | $39.23B — | 16.37 | $0.32 — | ||
| The Kroger KR | $63.57 — |
+2.14
|
$39.19B — | $7.70M — | $62.81 — | $64.20 — | $39.19B — | 41.27 | $1.54 — | ||
| Axon Enterprise AXON | $486.12 — |
-5.28
|
$39.18B — | $1.66M — | $481.01 — | $514.99 — | $39.18B — | 196.01 | $2.48 — | ||
| Swire Pacific Limited SWRAY | $10.80 — |
+0.09
|
$39.18B — | $5.04K — | $10.53 — | $10.66 — | $39.18B — | 40.00 | $0.27 — | ||
| Danske Bank A/S DANSKE.CO | DKK 330.10 48.4 USD |
+0.64
|
DKK 267.19B 39.18B USD | DKK 851.00K 124.77K USD | DKK 326.60 47.89 USD | DKK 331.40 48.59 USD | DKK 267.19B 39.18B USD | 11.79 | DKK 27.99 4.1 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €25.76 28.16 USD |
-0.12
|
€35.83B 39.17B USD | €47.95K 52.41K USD | €25.25 27.6 USD | €26.30 28.75 USD | €35.83B 39.17B USD | 20.12 | €1.28 1.4 USD | ||
| Consolidated Edison ED | $106.26 — |
+2.09
|
$39.16B — | $1.80M — | $104.50 — | $107.45 — | $39.16B — | 17.91 | $5.93 — | ||
| SSE plc SSEZY | $32.40 — |
+2.79
|
$39.08B — | $55.30K — | $32.03 — | $32.32 — | $39.08B — | 22.81 | $1.42 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.32 39.7 USD |
+2.09
|
€35.75B 39.07B USD | €742.50K 811.66K USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.75B 39.07B USD | 0 | -€2.94 -3.2 USD | ||
| Swisscom AG 0QKI.IL | CHF 653.25 743.26 USD |
-0.91
|
CHF 34.29B 39.02B USD | CHF 4.28K 4.87K USD | CHF 648.25 737.57 USD | CHF 658.50 749.23 USD | CHF 34.29B 39.02B USD | 20.30 | CHF 32.17 36.6 USD | ||
| JD.com JD | $28.88 — |
-1.06
|
$39.00B — | $7.11M — | $28.72 — | $29.70 — | $39.00B — | 21.08 | $1.37 — | ||
| Archer-Daniels-Midland Company ADM | $80.92 — |
-2.94
|
$39.00B — | $2.27M — | $80.98 — | $83.19 — | $39.00B — | 36.12 | $2.24 — | ||
| Lenovo Group Limited LNVGY | $62.58 — |
-3.5
|
$38.99B — | $97.01K — | $59.37 — | $62.98 — | $38.99B — | 22.51 | $2.78 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $29.27 — |
+1.53
|
$38.92B — | $300.00 — | $28.93 — | $29.10 — | $38.92B — | 32.88 | $0.89 — | ||
| Thomson Reuters Corporation TRI.TO | CA$120.12 89.14 USD |
+0.65
|
CA$52.44B 38.91B USD | CA$512.44K 380.26K USD | CA$118.55 87.97 USD | CA$121.80 90.38 USD | CA$52.44B 38.91B USD | 24.97 | CA$4.81 3.57 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.60M 1.72M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.53 | A$1.99 1.32 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.16 39.53 USD |
+1.69
|
€35.52B 38.83B USD | €2.20M 2.41M USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.52B 38.83B USD | 0 | -€2.19 -2.3 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $17.47 — |
+0.69
|
$38.81B — | $47.18K — | $17.00 — | $17.27 — | $38.81B — | 22.98 | $0.76 — | ||
| ACWA Power Company 2082.SR | SAR 189.50 50.55 USD |
+2.65
|
SAR 145.18B 38.73B USD | SAR 604.67K 161.31K USD | SAR 182.70 48.74 USD | SAR 189.50 50.55 USD | SAR 145.18B 38.73B USD | 81.33 | SAR 2.33 0.62 USD | ||
| Steel Dynamics STLD | $268.50 — |
-3.02
|
$38.72B — | $1.11M — | $265.62 — | $276.18 — | $38.72B — | 28.77 | $9.33 — | ||
| Reckitt Benckiser RBGLY | $12.16 — |
+0.25
|
$38.68B — | $280.96K — | $12.25 — | $12.35 — | $38.68B — | 9.28 | $1.31 — | ||
| Bayer Aktiengesellschaft BAYN.F | €36.00 39.35 USD |
+1.55
|
€35.37B 38.66B USD | €3.36K 3.67K USD | €35.25 38.53 USD | €36.27 39.65 USD | €35.37B 38.66B USD | 0 | -€2.19 -2.3 USD | ||
| Swire Pacific Limited 0019.HK | HK$83.30 10.65 USD |
-1.77
|
HK$302.21B 38.64B USD | HK$939.41K 120.12K USD | HK$82.50 10.55 USD | HK$85.65 10.95 USD | HK$302.21B 38.64B USD | 39.47 | HK$2.11 0.27 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $26.60 — |
+0.19
|
$38.59B — | $6.37K — | $26.58 — | $27.00 — | $38.59B — | 8.03 | $3.31 — | ||
| Lonza Group AG LONN.SW | CHF 485.60 552.51 USD |
-1.18
|
CHF 33.92B 38.59B USD | CHF 123.58K 140.61K USD | CHF 484.80 551.6 USD | CHF 495.50 563.77 USD | CHF 33.92B 38.59B USD | 37.73 | CHF 12.87 14.64 USD | ||
| Elbit Systems ESLT | $823.36 — |
-1.74
|
$38.56B — | $80.41K — | $818.00 — | $836.49 — | $38.56B — | 66.66 | $12.35 — | ||
| Universal Music UNVGY | $10.48 — |
+1.75
|
$38.44B — | $27.49K — | $10.35 — | $10.63 — | $38.44B — | 21.83 | $0.48 — | ||
| CBRE CBRE | $130.93 — |
-0.02
|
$38.34B — | $1.08M — | $129.75 — | $131.93 — | $38.34B — | 29.82 | $4.39 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||