$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ13 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTBC Financial Holding Co., Ltd.  2891.TW NT$68.20 2.17 USD
-1.45
NT$1.34T 42.64B USD NT$61.96M 1.97M USD NT$67.10 2.13 USD NT$68.70 2.18 USD NT$1.34T 42.64B USD 16.79 NT$4.06 0.13 USD
Fanuc Corporation  6954.T ¥6,763 45.65 USD
-5.03
¥6T 42.6B USD ¥7M 46.88K USD ¥6,674 45.05 USD ¥6,997 47.23 USD ¥6T 42.6B USD 37.83 ¥179 1.21 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80
-5.88
$42.51B $200.00 $12.80 $12.80 $42.51B 16.00 $0.80
Swisscom AG  SCMN.SW CHF 654.00 820.27 USD
+1
CHF 33.88B 42.49B USD CHF 3.89K 4.84K USD CHF 649.50 814.62 USD CHF 655.50 822.15 USD CHF 33.88B 42.49B USD 27.44 CHF 23.83 29.89 USD
Orlen S.A.  PKN.WA PLN 143.94 36.59 USD
-0.39
PLN 167.11B 42.47B USD PLN 134.67K 34.23K USD PLN 143.90 36.58 USD PLN 145.70 37.03 USD PLN 167.11B 42.47B USD 25.88 PLN 5.56 1.41 USD
BeOne Medicines AG  688235.SS CN¥213.34 31.48 USD
-0.26
CN¥287.75B 42.46B USD CN¥3.34M 492.75K USD CN¥207.13 30.56 USD CN¥215.13 31.74 USD CN¥287.75B 42.46B USD 92.35 CN¥2.31 0.34 USD
Compagnie de Saint-Gobain S.A.  SGO.PA €75.44 87.13 USD
+0.03
€36.74B 42.41B USD €54.98K 59.99K USD €75.38 87.01 USD €75.92 87.64 USD €36.74B 42.41B USD 13.05 €5.78 6.67 USD
Sun Life Financial Inc.  SLF.TO CA$103.08 76.49 USD
+0.39
CA$57.13B 42.4B USD CA$1.51M 1.12M USD CA$102.92 76.37 USD CA$104.14 77.28 USD CA$57.13B 42.4B USD 19.19 CA$5.37 3.98 USD
Daikin Industries,Ltd.  DKILY $14.47
-2.03
$42.37B $13.19K $14.23 $14.64 $42.37B 24.52 $0.59
Swisscom AG  SCMWY $81.61
-0.1
$42.36B $3.75K $81.22 $81.66 $42.36B 27.20 $3.00
Franco-Nevada Corporation  FNV.TO CA$295.61 219.36 USD
-1.27
CA$57.01B 42.3B USD CA$411.62K 305.44K USD CA$287.80 213.56 USD CA$302.67 224.6 USD CA$57.01B 42.3B USD 29.85 CA$9.90 7.35 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$231.40 29.59 USD
-9.4
HK$329.43B 42.12B USD HK$20.65M 2.64M USD HK$223.20 28.54 USD HK$253.20 32.37 USD HK$329.43B 42.12B USD 185.12 HK$1.25 0.16 USD
Daiichi Life Group, Inc.  8750.T ¥1,732 11.69 USD
+1.55
¥6T 42.1B USD ¥12M 77.82K USD ¥1,726 11.65 USD ¥1,787 12.06 USD ¥6T 42.1B USD 14.44 ¥120 0.81 USD
Accton Technology Corporation  2345.TW NT$2,365.00 75.15 USD
-4.44
NT$1.32T 42B USD NT$4.06M 129.08K USD NT$2,360.00 74.99 USD NT$2,630.00 83.57 USD NT$1.32T 42B USD 50.55 NT$46.78 1.49 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL €460.40 537 USD
+0.06
€36.31B 41.92B USD €1.25K 1.24K USD €450.00 519.45 USD €465.40 537.23 USD €36.31B 41.92B USD 69.74 €6.67 7.7 USD
Becton, Dickinson and Company  BDX $152.04
+2.08
$41.89B $2.21M $148.70 $152.55 $41.89B 26.53 $5.73
Yum! Brands  YUM $151.63
+2.89
$41.79B $2.07M $146.60 $152.59 $41.79B 24.45 $6.20
Japan Post Holdings Co., Ltd.  6178.T ¥2,205 14.88 USD
+1.1
¥6T 41.77B USD ¥7M 50.17K USD ¥2,190 14.78 USD ¥2,246 15.16 USD ¥6T 41.77B USD 17.07 ¥129 0.87 USD
Legrand SA  LGRDY $31.95
-1.05
$41.76B $7.09K $31.43 $33.02 $41.76B 28.52 $1.12
ORIX  IX $38.90
+0.96
$41.73B $299.91K $38.44 $39.42 $41.73B 15.62 $2.49
Danske Bank A/S  0NVC.IL DKK 328.20 48.12 USD
-1.31
DKK 284.14B 41.66B USD DKK 31.09K 4.56K USD DKK 327.50 48.02 USD DKK 329.40 48.3 USD DKK 284.14B 41.66B USD 643.52 DKK 0.51 0.07 USD
Montage Technology Co., Ltd.  688008.SS CN¥231.00 34.08 USD
-2.28
CN¥282.33B 41.66B USD CN¥42.96M 6.34M USD CN¥228.60 33.73 USD CN¥239.56 35.35 USD CN¥282.33B 41.66B USD 104.05 CN¥2.22 0.33 USD
Legrand SA  LR.PA €138.05 159.36 USD
-0.11
€36.09B 41.65B USD €75.45K 87.1K USD €137.75 159.01 USD €140.10 161.72 USD €36.09B 41.65B USD 28.40 €4.86 5.61 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.20
-0.25
$41.63B $817.71K $120.38 $124.15 $41.63B 26.97 $4.53
ACWA Power Company  2082.SR SAR 203.70 54.34 USD
+0.74
SAR 156.05B 41.63B USD SAR 834.81K 222.71K USD SAR 201.20 53.67 USD SAR 206.90 55.2 USD SAR 156.05B 41.63B USD 86.68 SAR 2.35 0.63 USD
Block, Inc.  0L95.IL $67.73
+0.42
$41.52B $91.00 $67.73 $68.42 $41.52B 0 -$0.41
East Money Information Co.,Ltd.  300059.SZ CN¥17.78 2.62 USD
-0.56
CN¥281.32B 41.51B USD CN¥232.81M 34.35M USD CN¥17.55 2.59 USD CN¥17.95 2.65 USD CN¥281.32B 41.51B USD 21.42 CN¥0.83 0.12 USD
NTPC Limited  NTPC.NS ₹353.65 4.28 USD
-0.56
₹3.43T 41.49B USD ₹10.70M 129.41K USD ₹352.60 4.27 USD ₹359.00 4.34 USD ₹3.43T 41.49B USD 11.61 ₹30.44 0.37 USD
Toyota Industries Corporation  6201.T ¥20,450 138.04 USD
0
¥6T 41.48B USD ¥3M 23.26K USD ¥20,440 137.98 USD ¥20,470 138.18 USD ¥6T 41.48B USD 27.47 ¥744 5.02 USD
Heidelberg Materials AG  0MG2.IL €173.25 199.99 USD
-0.4
€35.92B 41.46B USD €11.61K 13.4K USD €172.85 199.53 USD €174.55 201.49 USD €35.92B 41.46B USD 17.67 €9.80 11.31 USD
NTPC Limited  NTPC.BO ₹353.30 4.27 USD
-0.66
₹3.43T 41.45B USD ₹301.43K 3.65K USD ₹352.65 4.27 USD ₹358.60 4.34 USD ₹3.43T 41.45B USD 11.60 ₹30.44 0.37 USD
Waste Connections, Inc.  WCN.TO CA$219.73 163.05 USD
+2.36
CA$55.83B 41.43B USD CA$346.75K 257.31K USD CA$214.57 159.22 USD CA$221.41 164.3 USD CA$55.83B 41.43B USD 38.48 CA$5.71 4.24 USD
Strategy Inc  MSTR $117.02
-8
$41.35B $22.39M $114.21 $125.55 $41.35B 0 -$36.99
GLOBALFOUNDRIES  GFS $75.26
-2.65
$41.27B $3.88M $70.48 $79.68 $41.27B 50.85 $1.48
Baidu  BIDU $121.11
+1.69
$41.21B $2.44M $117.53 $122.83 $41.21B 0 -$0.16
Strategy Inc  MIGA.F €101.00 116.59 USD
-0.1
€35.69B 41.19B USD €1.10K 1.27K USD €100.04 115.48 USD €101.00 116.59 USD €35.69B 41.19B USD 0 -€32.10 -37.06 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥30.38 4.48 USD
-0.36
CN¥278.43B 41.08B USD CN¥44.48M 6.56M USD CN¥30.11 4.44 USD CN¥30.50 4.5 USD CN¥278.43B 41.08B USD 18.63 CN¥1.63 0.24 USD
MS&AD Insurance Group Holdings, Inc.  MSADY $28.29
+1.69
$41.05B $4.00K $28.21 $28.51 $41.05B 8.57 $3.30
ORIX Corporation  ORXCF $38.24
-0.55
$41.02B $547.00 $38.24 $38.24 $41.02B 15.35 $2.49
Sun Life Financial  SLF $73.97
+0.61
$41.00B $368.57K $73.74 $74.68 $41.00B 19.21 $3.85
Coinbase Global  COIN $155.50
-4.08
$40.97B $8.75M $149.90 $164.98 $40.97B 57.16 $2.72
Franco-Nevada  FNV $212.16
-1.21
$40.92B $688.36K $206.09 $217.10 $40.92B 29.83 $7.11
Fanuc Corporation  FANUY $21.90
-4.16
$40.87B $131.88K $21.40 $22.50 $40.87B 39.10 $0.56
PayPal Holdings, Inc.  PYPL.NE CA$2.96 2.2 USD
+0.34
CA$54.97B 40.79B USD CA$8.50K 6.31K USD CA$2.96 2.2 USD CA$3.03 2.25 USD CA$54.97B 40.79B USD 8.00 CA$0.37 0.27 USD
Baidu, Inc.  9888.HK HK$117.10 14.97 USD
+0.43
HK$318.75B 40.76B USD HK$8.86M 1.13M USD HK$113.80 14.55 USD HK$118.70 15.18 USD HK$318.75B 40.76B USD 0 -HK$0.15 -0.01 USD
Public Power Corporation S.A.  0MC5.IL €22.08 25.49 USD
+872.62
€35.30B 40.74B USD €0.00 0 USD €22.08 25.49 USD €22.08 25.49 USD €35.30B 40.74B USD 43.29 €0.51 0.59 USD
Coinbase Global, Inc.  1QZ.DE €133.44 154.03 USD
-0.21
€35.16B 40.58B USD €2.66K 3.07K USD €133.38 153.97 USD €134.06 154.75 USD €35.16B 40.58B USD 56.30 €2.37 2.74 USD
Crown Castle Inc.  CCI $92.57
+0.85
$40.40B $3.76M $91.31 $93.64 $40.40B 39.05 $2.37
Poste Italiane S.p.A.  PST.MI €27.07 31.24 USD
+1.5
€35.00B 40.4B USD €1.37M 1.49M USD €26.76 30.89 USD €27.19 31.39 USD €35.00B 40.4B USD 14.39 €1.88 2.17 USD
Ameriprise Financial  AMP $449.19
-0.04
$40.38B $386.58K $442.55 $455.14 $40.38B 11.19 $40.11
Naspers Limited  NPSNY $10.71
+1.32
$40.26B $10.86K $10.50 $10.88 $40.26B 7.93 $1.35
Banco BTG Pactual S.A.  BPAC5.SA R$17.13 3.47 USD
+2.15
R$198.50B 40.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$198.50B 40.23B USD 11.34 R$1.51 0.31 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL €36.07 41.65 USD
+2.6
€34.81B 40.19B USD €16.72K 19.07K USD €35.17 40.6 USD €36.08 41.65 USD €34.81B 40.19B USD 14.66 €2.46 2.84 USD
Bayer Aktiengesellschaft  0P6S.IL €35.37 40.83 USD
-0.67
€34.81B 40.18B USD €17.23K 19.89K USD €35.35 40.81 USD €35.92 41.46 USD €34.81B 40.18B USD 0 -€2.94 -3.3 USD
Teva Pharmaceutical Industries  TEVA $34.45
+3.58
$40.11B $4.09M $32.91 $34.47 $40.11B 25.70 $1.34
Bayer Aktiengesellschaft  BAYN.DE €35.37 40.83 USD
-0.34
€34.75B 40.11B USD €162.08K 187.09K USD €35.33 40.78 USD €35.80 41.33 USD €34.75B 40.11B USD 0 -€2.19 -2.5 USD
Ventas  VTR $82.47
+3.58
$40.09B $2.87M $79.70 $82.62 $40.09B 149.94 $0.55
Bayer Aktiengesellschaft  BAYN.F €35.34 40.79 USD
+0.91
€34.72B 40.08B USD €1.68K 1.94K USD €35.34 40.79 USD €35.34 40.79 USD €34.72B 40.08B USD 0 -€2.19 -2.5 USD
Fortescue Ltd  FMG.AX A$19.66 13.01 USD
-0.46
A$60.53B 40.06B USD A$6.37M 4.21M USD A$19.40 12.84 USD A$19.92 13.18 USD A$60.53B 40.06B USD 11.43 A$1.72 1.14 USD
Waste Connections  WCN $157.58
+2.52
$40.04B $1.36M $153.72 $158.63 $40.04B 38.43 $4.10
HOCHTIEF Aktiengesellschaft  HOT.DE €460.80 531.92 USD
-0.3
€34.67B 40.02B USD €11.52K 13.3K USD €450.20 519.68 USD €465.60 537.46 USD €34.67B 40.02B USD 43.14 €10.68 12.33 USD
Bayer Aktiengesellschaft  BAYRY $10.18
+0.3
$40.00B $37.13K $10.14 $10.30 $40.00B 0 -$0.63
Komatsu Ltd.  6301.T ¥6,568 44.34 USD
-1.32
¥6T 39.97B USD ¥3M 17.98K USD ¥6,516 43.98 USD ¥6,786 45.81 USD ¥6T 39.97B USD 15.86 ¥414 2.79 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS CN¥289.11 42.66 USD
+1.43
CN¥270.89B 39.97B USD CN¥29.61M 4.37M USD CN¥282.00 41.61 USD CN¥306.00 45.15 USD CN¥270.89B 39.97B USD 99.35 CN¥2.91 0.43 USD
CBRE  CBRE $136.10
+3.33
$39.85B $1.61M $132.47 $137.49 $39.85B 31.07 $4.38
Lenovo Group Limited  LNVGY $63.83
+1.96
$39.77B $54.97K $62.57 $65.70 $39.77B 22.87 $2.79
Alnylam Pharmaceuticals  ALNY $297.69
+1.89
$39.75B $1.23M $293.98 $302.85 $39.75B 74.60 $3.99
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$32.28 4.13 USD
+1.89
HK$310.54B 39.71B USD HK$13.74M 1.76M USD HK$31.46 4.02 USD HK$32.66 4.18 USD HK$310.54B 39.71B USD 5.08 HK$6.35 0.81 USD
Swedbank AB (publ)  SWDBY $35.29
-0.59
$39.66B $1.90K $35.29 $36.02 $39.66B 11.72 $3.01
Power Corporation of Canada  POW.TO CA$84.74 62.88 USD
+2.11
CA$53.40B 39.63B USD CA$1.79M 1.33M USD CA$83.32 61.83 USD CA$84.85 62.96 USD CA$53.40B 39.63B USD 19.93 CA$4.25 3.15 USD
Tesco PLC  TCO0.DE €5.45 6.29 USD
+3.81
€34.27B 39.56B USD €560.00 646.43 USD €5.45 6.29 USD €5.45 6.29 USD €34.27B 39.56B USD 17.58 €0.31 0.36 USD
Banco Santander (Brasil)  BSBR $5.28
+1.15
$39.53B $2.37M $5.22 $5.32 $39.53B 16.50 $0.32
DNB Bank ASA  DNB.OL NOK 286.30 27.46 USD
+0.17
NOK 411.54B 39.48B USD NOK 226.69K 21.75K USD NOK 285.40 27.38 USD NOK 286.70 27.5 USD NOK 411.54B 39.48B USD 10.27 NOK 27.87 2.67 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC $11.86
-5.27
$39.39B $17.42M $11.59 $12.08 $39.39B 14.82 $0.80
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 112.23 10.95 USD
+0.67
SEK 403.35B 39.37B USD SEK 35.60K 3.48K USD SEK 111.55 10.89 USD SEK 112.90 11.02 USD SEK 403.35B 39.37B USD 31.17 SEK 3.60 0.35 USD
Take-Two Interactive Software  TTWO $212.78
+0.34
$39.37B $1.71M $207.91 $213.32 $39.37B 0 -$1.61
Fujitsu Limited  6702.T ¥3,362 22.69 USD
-2.18
¥6T 39.37B USD ¥7M 49.14K USD ¥3,317 22.39 USD ¥3,425 23.12 USD ¥6T 39.37B USD 19.48 ¥173 1.16 USD
Reckitt Benckiser  RBGLY $12.37
+0.9
$39.34B $237.82K $12.34 $12.43 $39.34B 9.51 $1.30
Elbit Systems  ESLT $837.59
+0.9
$39.23B $69.31K $808.50 $841.00 $39.23B 67.65 $12.38
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE €10.23 11.81 USD
+0.44
€33.97B 39.22B USD €1.86K 2.14K USD €10.22 11.8 USD €10.30 11.89 USD €33.97B 39.22B USD 14.61 €0.70 0.81 USD
Consolidated Edison  ED $106.40
+2
$39.21B $1.47M $104.05 $107.72 $39.21B 17.94 $5.93
American  AIG $73.92
-0.24
$39.19B $4.54M $73.74 $74.86 $39.19B 13.03 $5.67
JD.com, Inc.  9618.HK HK$112.20 14.35 USD
-1.58
HK$306.49B 39.19B USD HK$8.77M 1.12M USD HK$111.20 14.22 USD HK$113.30 14.49 USD HK$306.49B 39.19B USD 20.93 HK$5.36 0.69 USD
Public Service Enterprise Group Incorporated  PEG $78.59
+1.97
$39.16B $1.82M $77.03 $78.85 $39.16B 17.38 $4.52
Woodside Energy Group Ltd  WDS.AX A$31.04 20.54 USD
-0.16
A$59.01B 39.06B USD A$3.09M 2.05M USD A$30.75 20.35 USD A$31.07 20.56 USD A$59.01B 39.06B USD 15.36 A$2.02 1.34 USD
China CSSC Holdings Limited  600150.SS CN¥35.06 5.17 USD
+1.18
CN¥263.85B 38.93B USD CN¥85.97M 12.68M USD CN¥33.93 5.01 USD CN¥35.32 5.21 USD CN¥263.85B 38.93B USD 21.24 CN¥1.65 0.24 USD
Steel Dynamics  STLD $269.80
+0.97
$38.91B $831.89K $259.52 $272.42 $38.91B 28.88 $9.34
Hengtong Optic-Electric Co., Ltd.  600487.SS CN¥106.88 15.77 USD
+1.77
CN¥263.61B 38.89B USD CN¥212.99M 31.43M USD CN¥104.42 15.41 USD CN¥109.99 16.23 USD CN¥263.61B 38.89B USD 80.96 CN¥1.32 0.19 USD
Danske Bank A/S  DANSKE.CO DKK 327.60 48.03 USD
-0.55
DKK 265.05B 38.86B USD DKK 113.11K 16.58K USD DKK 327.30 47.99 USD DKK 329.40 48.3 USD DKK 265.05B 38.86B USD 11.69 DKK 28.00 4.11 USD
The Kroger  KR $62.99
+0.05
$38.84B $8.92M $62.10 $64.30 $38.84B 40.90 $1.54
ASSA ABLOY AB (publ)  ASAZY $17.47
+2.16
$38.81B $58.48K $17.32 $17.56 $38.81B 22.98 $0.76
JD.com  JD $28.73
+0.49
$38.80B $5.30M $28.57 $29.22 $38.80B 20.97 $1.37
Tesco PLC  TSCDY $18.47
+1.09
$38.73B $7.09K $18.30 $18.48 $38.73B 17.10 $1.08
Oil and Natural Gas Corporation Limited  ONGC.BO ₹253.90 3.07 USD
-2.01
₹3.19T 38.64B USD ₹457.80K 5.54K USD ₹253.20 3.06 USD ₹261.80 3.17 USD ₹3.19T 38.64B USD 8.72 ₹29.10 0.35 USD
Archer-Daniels-Midland Company  ADM $80.12
-0.12
$38.61B $2.07M $79.07 $80.38 $38.61B 35.76 $2.24
SSE plc  SSEZY $31.96
-0.06
$38.55B $21.24K $31.81 $32.25 $38.55B 22.82 $1.40
Shennan Circuits Co., Ltd.  002916.SZ CN¥383.06 56.52 USD
-3.26
CN¥260.93B 38.5B USD CN¥11.36M 1.68M USD CN¥374.50 55.26 USD CN¥394.30 58.18 USD CN¥260.93B 38.5B USD 73.24 CN¥5.23 0.77 USD
Universal Music Group N.V.  UMG.AS €18.18 20.98 USD
+1.23
€33.33B 38.48B USD €328.57K 379.28K USD €17.90 20.66 USD €18.36 21.19 USD €33.33B 38.48B USD 21.89 €0.83 0.96 USD
Lenovo  LNVGF $3.10
-1.59
$38.45B $700.00 $3.10 $3.27 $38.45B 22.14 $0.14
Oil and Natural Gas Corporation Limited  ONGC.NS ₹252.20 3.06 USD
-2.49
₹3.18T 38.44B USD ₹7.82M 93.46K USD ₹251.80 3.05 USD ₹261.85 3.17 USD ₹3.18T 38.44B USD 7.67 ₹32.92 0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency