$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ13 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTBC Financial Holding Co., Ltd.  2891.TW NT$68.20 2.17 USD
-1.45
NT$1.34T 42.64B USD NT$61.96M 1.97M USD NT$67.10 2.13 USD NT$68.70 2.18 USD NT$1.34T 42.64B USD 16.79 NT$4.06 0.13 USD
Orlen S.A.  PKN.WA PLN 144.50 36.73 USD
-0.15
PLN 167.76B 42.64B USD PLN 1.21M 307.35K USD PLN 143.84 36.56 USD PLN 146.60 37.26 USD PLN 167.76B 42.64B USD 25.98 PLN 5.56 1.41 USD
Fanuc Corporation  6954.T ¥6,763 45.65 USD
-5.03
¥6T 42.6B USD ¥7M 46.88K USD ¥6,674 45.05 USD ¥6,997 47.23 USD ¥6T 42.6B USD 37.83 ¥179 1.21 USD
Swisscom AG  0QKI.IL CHF 646.50 810.86 USD
+0.54
CHF 33.94B 42.57B USD CHF 71.00 89.05 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 33.94B 42.57B USD 20.09 CHF 32.17 40.35 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80
-5.88
$42.51B $200.00 $12.80 $12.80 $42.51B 16.00 $0.80
BeOne Medicines AG  688235.SS CN¥213.30 31.47 USD
-0.28
CN¥287.69B 42.45B USD CN¥3.31M 488.94K USD CN¥207.13 30.56 USD CN¥215.13 31.74 USD CN¥287.69B 42.45B USD 92.33 CN¥2.31 0.34 USD
Compagnie de Saint-Gobain S.A.  SGO.PA €75.46 87.11 USD
+1.42
€36.73B 42.4B USD €1.25M 1.45M USD €74.18 85.63 USD €75.68 87.36 USD €36.73B 42.4B USD 13.05 €5.78 6.67 USD
Sun Life Financial Inc.  SLF.TO CA$103.08 76.49 USD
+0.39
CA$57.13B 42.4B USD CA$1.51M 1.12M USD CA$102.92 76.37 USD CA$104.14 77.28 USD CA$57.13B 42.4B USD 19.19 CA$5.37 3.98 USD
Daikin Industries,Ltd.  DKILY $14.47
-2.03
$42.37B $13.19K $14.23 $14.64 $42.37B 24.52 $0.59
Swisscom AG  SCMWY $81.61
-0.1
$42.36B $3.75K $81.22 $81.66 $42.36B 27.20 $3.00
Franco-Nevada Corporation  FNV.TO CA$295.61 219.36 USD
-1.27
CA$57.01B 42.3B USD CA$411.62K 305.44K USD CA$287.80 213.56 USD CA$302.67 224.6 USD CA$57.01B 42.3B USD 29.85 CA$9.90 7.35 USD
Danske Bank A/S  0NVC.IL DKK 332.55 48.76 USD
+0.67
DKK 287.91B 42.21B USD DKK 7.69K 1.13K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 287.91B 42.21B USD 652.05 DKK 0.51 0.07 USD
Daiichi Life Group, Inc.  8750.T ¥1,732 11.69 USD
+1.55
¥6T 42.1B USD ¥12M 77.82K USD ¥1,726 11.65 USD ¥1,787 12.06 USD ¥6T 42.1B USD 14.44 ¥120 0.81 USD
Swisscom AG  SCMN.SW CHF 647.50 812.12 USD
+0.15
CHF 33.54B 42.07B USD CHF 53.93K 67.64K USD CHF 643.00 806.47 USD CHF 650.50 815.88 USD CHF 33.54B 42.07B USD 27.17 CHF 23.83 29.89 USD
Accton Technology Corporation  2345.TW NT$2,365.00 75.15 USD
-4.44
NT$1.32T 42B USD NT$4.06M 129.08K USD NT$2,360.00 74.99 USD NT$2,630.00 83.57 USD NT$1.32T 42B USD 50.55 NT$46.78 1.49 USD
Becton, Dickinson and Company  BDX $152.04
+2.08
$41.89B $2.21M $148.70 $152.55 $41.89B 26.53 $5.73
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$230.00 29.41 USD
-9.95
HK$327.44B 41.87B USD HK$19.28M 2.46M USD HK$223.20 28.54 USD HK$253.20 32.37 USD HK$327.44B 41.87B USD 184.00 HK$1.25 0.16 USD
NTPC Limited  NTPC.BO ₹356.45 4.31 USD
+0.22
₹3.46T 41.81B USD ₹272.28K 3.16K USD ₹353.20 4.27 USD ₹358.60 4.34 USD ₹3.46T 41.81B USD 11.70 ₹30.44 0.37 USD
Yum! Brands  YUM $151.63
+2.89
$41.79B $2.07M $146.60 $152.59 $41.79B 24.45 $6.20
Japan Post Holdings Co., Ltd.  6178.T ¥2,205 14.88 USD
+1.1
¥6T 41.77B USD ¥7M 50.17K USD ¥2,190 14.78 USD ¥2,246 15.16 USD ¥6T 41.77B USD 17.07 ¥129 0.87 USD
Montage Technology Co., Ltd.  688008.SS CN¥231.59 34.17 USD
-2.03
CN¥283.05B 41.76B USD CN¥42.38M 6.25M USD CN¥228.60 33.73 USD CN¥239.56 35.35 USD CN¥283.05B 41.76B USD 104.31 CN¥2.22 0.33 USD
Legrand SA  LGRDY $31.95
-1.05
$41.76B $7.09K $31.43 $33.02 $41.76B 28.52 $1.12
NTPC Limited  NTPC.NS ₹355.90 4.31 USD
+0.07
₹3.45T 41.75B USD ₹8.00M 96.77K USD ₹353.20 4.27 USD ₹359.00 4.34 USD ₹3.45T 41.75B USD 11.69 ₹30.44 0.37 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL €463.30 534.8 USD
-6.56
€36.17B 41.75B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €36.17B 41.75B USD 69.46 €6.67 7.7 USD
ORIX  IX $38.90
+0.96
$41.73B $299.91K $38.44 $39.42 $41.73B 15.62 $2.49
Legrand SA  LR.PA €138.20 159.53 USD
-1.36
€36.12B 41.7B USD €638.64K 737.2K USD €138.20 159.53 USD €143.60 165.76 USD €36.12B 41.7B USD 28.43 €4.86 5.61 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.20
-0.25
$41.63B $817.71K $120.38 $124.15 $41.63B 26.97 $4.53
Heidelberg Materials AG  0MG2.IL €173.95 200.8 USD
-0.26
€36.06B 41.63B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €36.06B 41.63B USD 17.75 €9.80 11.31 USD
East Money Information Co.,Ltd.  300059.SZ CN¥17.79 2.62 USD
-0.5
CN¥281.48B 41.53B USD CN¥227.70M 33.6M USD CN¥17.55 2.59 USD CN¥17.95 2.65 USD CN¥281.48B 41.53B USD 21.43 CN¥0.83 0.12 USD
Toyota Industries Corporation  6201.T ¥20,450 138.04 USD
0
¥6T 41.48B USD ¥3M 23.26K USD ¥20,440 137.98 USD ¥20,470 138.18 USD ¥6T 41.48B USD 27.47 ¥744 5.02 USD
Waste Connections, Inc.  WCN.TO CA$219.73 163.05 USD
+2.36
CA$55.83B 41.43B USD CA$346.75K 257.31K USD CA$214.57 159.22 USD CA$221.41 164.3 USD CA$55.83B 41.43B USD 38.48 CA$5.71 4.24 USD
Block, Inc.  0L95.IL $67.45
-4.12
$41.35B $26.00 $68.02 $68.26 $41.35B 0 -$0.41
Strategy Inc  MSTR $117.02
-8
$41.35B $22.39M $114.21 $125.55 $41.35B 0 -$36.99
ACWA Power Company  2082.SR SAR 202.20 53.94 USD
+7.73
SAR 154.91B 41.32B USD SAR 2.21M 588.98K USD SAR 187.70 50.07 USD SAR 203.00 54.15 USD SAR 154.91B 41.32B USD 86.04 SAR 2.35 0.63 USD
GLOBALFOUNDRIES  GFS $75.26
-2.65
$41.27B $3.88M $70.48 $79.68 $41.27B 50.85 $1.48
Baidu  BIDU $121.11
+1.69
$41.21B $2.44M $117.53 $122.83 $41.21B 0 -$0.16
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥30.40 4.49 USD
-0.3
CN¥278.61B 41.11B USD CN¥43.79M 6.46M USD CN¥30.11 4.44 USD CN¥30.50 4.5 USD CN¥278.61B 41.11B USD 18.65 CN¥1.63 0.24 USD
MS&AD Insurance Group Holdings, Inc.  MSADY $28.29
+1.69
$41.05B $4.00K $28.21 $28.51 $41.05B 8.57 $3.30
ORIX Corporation  ORXCF $38.24
-0.55
$41.02B $547.00 $38.24 $38.24 $41.02B 15.35 $2.49
Sun Life Financial  SLF $73.97
+0.61
$41.00B $368.57K $73.74 $74.68 $41.00B 19.21 $3.85
Coinbase Global  COIN $155.50
-4.08
$40.97B $8.75M $149.90 $164.98 $40.97B 57.16 $2.72
Franco-Nevada  FNV $212.16
-1.21
$40.92B $688.36K $206.09 $217.10 $40.92B 29.83 $7.11
Fanuc Corporation  FANUY $21.90
-4.16
$40.87B $131.88K $21.40 $22.50 $40.87B 39.10 $0.56
Baidu, Inc.  9888.HK HK$117.30 15 USD
+0.6
HK$319.29B 40.83B USD HK$6.39M 817K USD HK$113.80 14.55 USD HK$118.70 15.18 USD HK$319.29B 40.83B USD 0 -HK$0.15 -0.01 USD
Strategy Inc  MIGA.F €100.04 115.48 USD
-1.05
€35.35B 40.8B USD €13.38K 15.45K USD €100.04 115.48 USD €100.04 115.48 USD €35.35B 40.8B USD 0 -€32.10 -37.06 USD
PayPal Holdings, Inc.  PYPL.NE CA$2.96 2.2 USD
+0.34
CA$54.97B 40.79B USD CA$8.50K 6.31K USD CA$2.96 2.2 USD CA$3.03 2.25 USD CA$54.97B 40.79B USD 8.00 CA$0.37 0.27 USD
Coinbase Global, Inc.  1QZ.DE €133.72 154.36 USD
-4.59
€35.23B 40.67B USD €20.00K 23.09K USD €133.62 154.24 USD €142.40 164.38 USD €35.23B 40.67B USD 56.42 €2.37 2.74 USD
Bayer Aktiengesellschaft  0P6S.IL €35.61 41.11 USD
-0.56
€35.05B 40.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.05B 40.46B USD 0 -€2.94 -3.3 USD
Crown Castle Inc.  CCI $92.57
+0.85
$40.40B $3.76M $91.31 $93.64 $40.40B 39.05 $2.37
Ameriprise Financial  AMP $449.19
-0.04
$40.38B $386.58K $442.55 $455.14 $40.38B 11.19 $40.11
Naspers Limited  NPSNY $10.71
+1.32
$40.26B $10.86K $10.50 $10.88 $40.26B 7.93 $1.35
Bayer Aktiengesellschaft  BAYN.DE €35.49 40.97 USD
0
€34.87B 40.25B USD €4.03K 4.65K USD €34.81 40.18 USD €35.83 41.36 USD €34.87B 40.25B USD 0 -€2.19 -2.5 USD
Banco BTG Pactual S.A.  BPAC5.SA R$17.13 3.47 USD
+2.15
R$198.50B 40.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$198.50B 40.23B USD 11.34 R$1.51 0.31 USD
HOCHTIEF Aktiengesellschaft  HOT.DE €462.20 533.53 USD
0
€34.78B 40.14B USD €160.00 184.69 USD €462.20 533.53 USD €499.60 576.71 USD €34.78B 40.14B USD 43.31 €10.67 12.32 USD
Teva Pharmaceutical Industries  TEVA $34.45
+3.58
$40.11B $4.09M $32.91 $34.47 $40.11B 25.70 $1.34
Ventas  VTR $82.47
+3.58
$40.09B $2.87M $79.70 $82.62 $40.09B 149.94 $0.55
Bayer Aktiengesellschaft  BAYN.F €35.34 40.79 USD
+0.91
€34.72B 40.08B USD €1.68K 1.94K USD €35.34 40.79 USD €35.34 40.79 USD €34.72B 40.08B USD 0 -€2.19 -2.5 USD
Fortescue Ltd  FMG.AX A$19.66 13.01 USD
-0.46
A$60.53B 40.06B USD A$6.37M 4.21M USD A$19.40 12.84 USD A$19.92 13.18 USD A$60.53B 40.06B USD 11.43 A$1.72 1.14 USD
Komatsu Ltd.  6301.T ¥6,568 44.43 USD
-1.11
¥6T 40.05B USD ¥3M 11.07K USD ¥6,516 43.98 USD ¥6,786 45.81 USD ¥6T 40.05B USD 15.89 ¥414 2.79 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$32.56 4.16 USD
+2.78
HK$313.24B 40.05B USD HK$8.94M 1.14M USD HK$31.46 4.02 USD HK$32.66 4.18 USD HK$313.24B 40.05B USD 5.12 HK$6.35 0.81 USD
Waste Connections  WCN $157.58
+2.52
$40.04B $1.36M $153.72 $158.63 $40.04B 38.43 $4.10
Advanced Micro-Fabrication Equipment Inc. China  688012.SS CN¥289.51 42.72 USD
+1.57
CN¥271.26B 40.02B USD CN¥29.26M 4.32M USD CN¥282.00 41.61 USD CN¥306.00 45.15 USD CN¥271.26B 40.02B USD 99.48 CN¥2.91 0.43 USD
Bayer Aktiengesellschaft  BAYRY $10.18
+0.3
$40.00B $37.13K $10.14 $10.30 $40.00B 0 -$0.63
CBRE  CBRE $136.10
+3.33
$39.85B $1.61M $132.47 $137.49 $39.85B 31.07 $4.38
Poste Italiane S.p.A.  PST.MI €26.67 30.79 USD
+2.03
€34.49B 39.82B USD €7.05M 8.13M USD €26.26 30.31 USD €27.22 31.42 USD €34.49B 39.82B USD 14.18 €1.88 2.17 USD
Lenovo Group Limited  LNVGY $63.83
+1.96
$39.77B $54.97K $62.57 $65.70 $39.77B 22.87 $2.79
Alnylam Pharmaceuticals  ALNY $297.69
+1.89
$39.75B $1.23M $293.98 $302.85 $39.75B 74.60 $3.99
Swedbank AB (publ)  SWDBY $35.29
-0.59
$39.66B $1.90K $35.29 $36.02 $39.66B 11.72 $3.01
Power Corporation of Canada  POW.TO CA$84.74 62.88 USD
+2.11
CA$53.40B 39.63B USD CA$1.79M 1.33M USD CA$83.32 61.83 USD CA$84.85 62.96 USD CA$53.40B 39.63B USD 19.93 CA$4.25 3.15 USD
Banco Santander (Brasil)  BSBR $5.28
+1.15
$39.53B $2.37M $5.22 $5.32 $39.53B 16.50 $0.32
DNB Bank ASA  DNB.OL NOK 285.80 27.42 USD
+0.56
NOK 410.82B 39.41B USD NOK 1.11M 106.5K USD NOK 284.70 27.31 USD NOK 286.80 27.51 USD NOK 410.82B 39.41B USD 10.25 NOK 27.87 2.67 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC $11.86
-5.27
$39.39B $17.42M $11.59 $12.08 $39.39B 14.82 $0.80
Take-Two Interactive Software  TTWO $212.05
-0.24
$39.37B $1.71M $207.91 $213.32 $39.37B 0 -$1.61
Fujitsu Limited  6702.T ¥3,362 22.69 USD
-2.18
¥6T 39.37B USD ¥7M 49.14K USD ¥3,317 22.39 USD ¥3,425 23.12 USD ¥6T 39.37B USD 19.48 ¥173 1.16 USD
Reckitt Benckiser  RBGLY $12.37
+0.9
$39.34B $237.82K $12.34 $12.43 $39.34B 9.51 $1.30
Elbit Systems  ESLT $837.59
+0.9
$39.23B $69.31K $808.50 $841.00 $39.23B 67.65 $12.38
Consolidated Edison  ED $106.40
+2
$39.21B $1.47M $104.05 $107.72 $39.21B 17.94 $5.93
American  AIG $73.92
-0.24
$39.19B $4.54M $73.74 $74.86 $39.19B 13.03 $5.67
Oil and Natural Gas Corporation Limited  ONGC.BO ₹257.60 3.11 USD
-0.68
₹3.24T 39.17B USD ₹254.32K 2.98K USD ₹256.75 3.11 USD ₹261.80 3.17 USD ₹3.24T 39.17B USD 8.84 ₹29.10 0.35 USD
Public Service Enterprise Group Incorporated  PEG $78.59
+1.97
$39.16B $1.82M $77.03 $78.85 $39.16B 17.38 $4.52
Koninklijke Ahold Delhaize N.V.  0RI8.IL €35.16 40.58 USD
-0.35
€33.92B 39.16B USD €300.00 346.3 USD €0.00 0 USD €0.00 0 USD €33.92B 39.16B USD 14.29 €2.46 2.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 111.48 10.88 USD
-6.4
SEK 400.66B 39.11B USD SEK 4.00 0.39 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 400.66B 39.11B USD 30.96 SEK 3.60 0.35 USD
JD.com, Inc.  9618.HK HK$111.90 14.31 USD
-1.84
HK$305.67B 39.08B USD HK$4.95M 632.99K USD HK$111.20 14.22 USD HK$113.30 14.49 USD HK$305.67B 39.08B USD 20.87 HK$5.36 0.69 USD
Danske Bank A/S  DANSKE.CO DKK 329.40 48.3 USD
-0.03
DKK 266.51B 39.08B USD DKK 571.24K 83.76K USD DKK 329.00 48.24 USD DKK 333.40 48.88 USD DKK 266.51B 39.08B USD 11.76 DKK 28.00 4.11 USD
Woodside Energy Group Ltd  WDS.AX A$31.04 20.54 USD
-0.16
A$59.01B 39.06B USD A$3.09M 2.05M USD A$30.75 20.35 USD A$31.07 20.56 USD A$59.01B 39.06B USD 15.36 A$2.02 1.34 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE €10.19 11.76 USD
-6.77
€33.82B 39.04B USD €89.48K 103.28K USD €10.19 11.76 USD €10.90 12.58 USD €33.82B 39.04B USD 14.55 €0.70 0.81 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹256.00 3.1 USD
-1.16
₹3.22T 38.96B USD ₹4.68M 56.68K USD ₹255.40 3.09 USD ₹261.85 3.17 USD ₹3.22T 38.96B USD 7.77 ₹32.92 0.4 USD
Steel Dynamics  STLD $269.80
+0.97
$38.91B $831.89K $259.52 $272.42 $38.91B 28.88 $9.34
Hengtong Optic-Electric Co., Ltd.  600487.SS CN¥106.90 15.77 USD
+1.79
CN¥263.66B 38.9B USD CN¥209.01M 30.84M USD CN¥104.42 15.41 USD CN¥109.99 16.23 USD CN¥263.66B 38.9B USD 80.98 CN¥1.32 0.19 USD
The Kroger  KR $62.99
+0.05
$38.84B $8.92M $62.10 $64.30 $38.84B 40.90 $1.54
ASSA ABLOY AB (publ)  ASAZY $17.47
+2.16
$38.81B $58.48K $17.32 $17.56 $38.81B 22.98 $0.76
JD.com  JD $28.73
+0.49
$38.80B $5.30M $28.57 $29.22 $38.80B 20.97 $1.37
Tesco PLC  TSCDY $18.47
+1.09
$38.73B $7.09K $18.30 $18.48 $38.73B 17.10 $1.08
China CSSC Holdings Limited  600150.SS CN¥34.84 5.14 USD
+0.55
CN¥262.19B 38.69B USD CN¥74.69M 11.02M USD CN¥33.93 5.01 USD CN¥35.32 5.21 USD CN¥262.19B 38.69B USD 21.11 CN¥1.65 0.24 USD
Kering SA  0IIH.IL €255.85 295.34 USD
+2.17
€33.49B 38.66B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €33.49B 38.66B USD 9.20 €27.80 32.09 USD
Archer-Daniels-Midland Company  ADM $80.12
-0.12
$38.61B $2.07M $79.07 $80.38 $38.61B 35.76 $2.24
SSE plc  SSEZY $31.96
-0.06
$38.55B $21.24K $31.81 $32.25 $38.55B 22.82 $1.40
Shennan Circuits Co., Ltd.  002916.SZ CN¥383.02 56.51 USD
-3.27
CN¥260.90B 38.5B USD CN¥11.24M 1.66M USD CN¥374.50 55.26 USD CN¥394.30 58.18 USD CN¥260.90B 38.5B USD 73.23 CN¥5.23 0.77 USD
Lenovo  LNVGF $3.10
-1.59
$38.45B $700.00 $3.10 $3.27 $38.45B 22.14 $0.14
Universal Music  UMGNF $20.85
-0.19
$38.44B $439.00 $20.85 $21.00 $38.44B 21.71 $0.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency