Pagina di risultati 13 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,980.00 0.25 USD |
+0.51
|
IDR 603.20T 38.55B USD | IDR 262.30M 16.76K USD | IDR 3,940.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 603.20T 38.55B USD | 10.72 | IDR 371.05 0.02 USD | ||
| Atlassian TEAM | $146.38 — |
+0.07
|
$38.53B — | $508.83K — | $145.00 — | $148.26 — | $38.53B — | 0 | -$0.70 — | ||
| IQVIA IQV | $225.79 — |
+0.4
|
$38.45B — | $138.47K — | $222.00 — | $225.94 — | $38.45B — | 31.10 | $7.26 — | ||
| Sumitomo Corporation 8053.T | ¥4,742 32.01 USD |
+0.13
|
¥6T 38.44B USD | ¥5M 31.63K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥6T 38.44B USD | 9.42 | ¥503 3.4 USD | ||
| Murata Manufacturing MRAAF | $19.97 — |
-4.22
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.65 | $0.81 — | ||
| Givaudan SA GVDNY | $82.88 — |
+0.94
|
$38.25B — | $7.20K — | $82.83 — | $82.88 — | $38.25B — | 28.28 | $2.93 — | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 352.70 34.43 USD |
+1.26
|
SEK 391.77B 38.24B USD | SEK 417.01K 40.71K USD | SEK 347.60 33.93 USD | SEK 352.90 34.45 USD | SEK 391.77B 38.24B USD | 26.63 | SEK 13.24 1.29 USD | ||
| The Hartford Insurance HIG | $136.00 — |
-0.33
|
$38.24B — | $264.06K — | $135.13 — | $137.49 — | $38.24B — | 11.12 | $12.23 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.48 38.78 USD |
-0.89
|
€34.95B 38.21B USD | €3.70K 4.04K USD | €35.34 38.63 USD | €36.08 39.44 USD | €34.95B 38.21B USD | 30.06 | €1.18 1.29 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.29 25.46 USD |
+0.74
|
€34.94B 38.19B USD | €227.80K 249.02K USD | €23.13 25.28 USD | €23.46 25.64 USD | €34.94B 38.19B USD | 10.83 | €2.15 2.35 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.60 84.83 USD |
-1.78
|
€34.91B 38.16B USD | €5.47K 5.98K USD | €77.30 84.5 USD | €79.00 86.36 USD | €34.91B 38.16B USD | 23.23 | €3.34 3.65 USD | ||
| Franco-Nevada FNV | $197.00 — |
+2.98
|
$38.13B — | $115.86K — | $192.53 — | $197.22 — | $38.13B — | 41.38 | $4.76 — | ||
| Erste Group Bank AG EBS.VI | €89.70 98.05 USD |
+0.67
|
€34.84B 38.08B USD | €60.28K 65.89K USD | €88.75 97.02 USD | €90.70 99.15 USD | €34.84B 38.08B USD | 12.04 | €7.45 8.14 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.86 4.15 USD |
+0.13
|
CN¥273.66B 38.05B USD | CN¥40.63M 5.65M USD | CN¥29.70 4.13 USD | CN¥30.09 4.18 USD | CN¥273.66B 38.05B USD | 20.88 | CN¥1.43 0.2 USD | ||
| Tesco PLC TSCDY | $17.74 — |
-1.22
|
$38.03B — | $9.19K — | $17.74 — | $17.77 — | $38.03B — | 19.93 | $0.89 — | ||
| Anglo American plc NGLOY | $17.80 — |
-0.78
|
$37.99B — | $10.19K — | $17.76 — | $17.83 — | $37.99B — | 0 | -$0.80 — | ||
| NTPC Limited NTPC.BO | ₹323.75 3.92 USD |
-0.87
|
₹3.14T 37.98B USD | ₹773.62K 9.36K USD | ₹322.25 3.9 USD | ₹327.85 3.97 USD | ₹3.14T 37.98B USD | 17.33 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹323.45 3.91 USD |
-0.98
|
₹3.14T 37.95B USD | ₹13.72M 165.97K USD | ₹322.05 3.9 USD | ₹327.10 3.96 USD | ₹3.14T 37.95B USD | 17.31 | ₹18.68 0.23 USD | ||
| Alcon Inc. 0A0D.IL | CHF 62.02 70.57 USD |
+2.68
|
CHF 33.32B 37.91B USD | CHF 9.82K 11.17K USD | CHF 61.46 69.93 USD | CHF 62.46 71.07 USD | CHF 33.32B 37.91B USD | 95.41 | CHF 0.65 0.74 USD | ||
| Fairfax Financial FRFHF | $1,703.00 — |
-0.02
|
$37.90B — | $344.00 — | $1,650.00 — | $1,709.00 — | $37.90B — | 8.24 | $206.52 — | ||
| KUAISHOU-W 1024.HK | HK$68.55 8.76 USD |
+7.11
|
HK$296.36B 37.89B USD | HK$67.22M 8.6M USD | HK$65.00 8.31 USD | HK$68.90 8.81 USD | HK$296.36B 37.89B USD | 17.00 | HK$4.03 0.52 USD | ||
| The Hershey Company HSY | $186.66 — |
+0.36
|
$37.85B — | $265.52K — | $185.11 — | $187.29 — | $37.85B — | 27.86 | $6.70 — | ||
| DNB Bank ASA DNBBY | $25.83 — |
-0.27
|
$37.84B — | $29.00 — | $25.83 — | $25.83 — | $37.84B — | 9.09 | $2.84 — | ||
| Vulcan Materials Company VMC | $286.25 — |
-0.55
|
$37.82B — | $115.71K — | $285.18 — | $288.40 — | $37.82B — | 33.83 | $8.46 — | ||
| Copart CPRT | $38.96 — |
-4.35
|
$37.71B — | $2.84M — | $38.77 — | $40.65 — | $37.71B — | 23.90 | $1.63 — | ||
| Alcon ALC | $76.44 — |
-0.22
|
$37.69B — | $202.84K — | $76.07 — | $76.77 — | $37.69B — | 36.39 | $2.10 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+7.34
|
$37.61B — | $2.96K — | $1.64 — | $1.74 — | $37.61B — | 17.39 | $0.10 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 282.30 27.56 USD |
+2.02
|
SEK 385.16B 37.6B USD | SEK 90.84K 8.87K USD | SEK 277.40 27.08 USD | SEK 282.30 27.56 USD | SEK 385.16B 37.6B USD | 25.38 | SEK 11.12 1.09 USD | ||
| Baidu, Inc. B1CB.F | €12.50 13.66 USD |
+4.11
|
€34.38B 37.58B USD | €1.13K 1.24K USD | €12.30 13.45 USD | €12.50 13.66 USD | €34.38B 37.58B USD | 10.50 | €1.19 1.3 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.46 6.88 USD |
+3.28
|
CN¥270.19B 37.57B USD | CN¥48.85M 6.79M USD | CN¥48.97 6.81 USD | CN¥50.81 7.06 USD | CN¥270.19B 37.57B USD | 12.30 | CN¥4.02 0.56 USD | ||
| Prudential Financial PRU | $106.74 — |
<0.01
|
$37.57B — | $267.41K — | $106.07 — | $107.29 — | $37.57B — | 14.62 | $7.30 — | ||
| DENSO Corporation 6902.T | ¥2,068 13.96 USD |
+2.4
|
¥6T 37.53B USD | ¥12M 80.34K USD | ¥1,995 13.47 USD | ¥2,069 13.97 USD | ¥6T 37.53B USD | 16.26 | ¥127 0.86 USD | ||
| Block, Inc. 0L95.IL | $61.22 — |
-30.61
|
$37.53B — | $2.34K — | $61.22 — | $62.94 — | $37.53B — | 0 | -$0.41 — | ||
| RWE Aktiengesellschaft RWEOY | $51.08 — |
-0.25
|
$37.42B — | $3.72K — | $50.92 — | $51.12 — | $37.42B — | 14.93 | $3.42 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹245.75 2.97 USD |
-0.49
|
₹3.09T 37.41B USD | ₹15.87M 192.05K USD | ₹244.30 2.96 USD | ₹247.45 2.99 USD | ₹3.09T 37.41B USD | 8.43 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹245.80 2.97 USD |
-0.45
|
₹3.09T 37.41B USD | ₹357.95K 4.33K USD | ₹244.75 2.96 USD | ₹247.55 2.99 USD | ₹3.09T 37.41B USD | 8.44 | ₹29.11 0.35 USD | ||
| Public Storage PSA-PH | $23.17 — |
+0.02
|
$37.37B — | $841.00 — | $23.17 — | $23.17 — | $37.37B — | 2.25 | $10.29 — | ||
| Keurig Dr Pepper KDP | $27.50 — |
-0.88
|
$37.35B — | $1.99M — | $27.15 — | $27.68 — | $37.35B — | 23.70 | $1.16 — | ||
| DNB Bank ASA DNB.OL | NOK 265.70 25.49 USD |
+0.42
|
NOK 389.26B 37.34B USD | NOK 649.65K 62.32K USD | NOK 264.10 25.33 USD | NOK 267.30 25.64 USD | NOK 389.26B 37.34B USD | 9.17 | NOK 28.97 2.78 USD | ||
| ResMed Inc. RMD.AX | A$38.65 25.58 USD |
+2.22
|
A$56.42B 37.34B USD | A$1.48M 979.06K USD | A$38.41 25.42 USD | A$38.87 25.73 USD | A$56.42B 37.34B USD | 25.42 | A$1.52 1.01 USD | ||
| Intact Financial Corporation IFC.TO | CA$282.68 209.77 USD |
-0.53
|
CA$50.23B 37.27B USD | CA$22.92K 17.01K USD | CA$281.83 209.13 USD | CA$284.13 210.84 USD | CA$50.23B 37.27B USD | 16.94 | CA$16.68 12.38 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,033 20.47 USD |
-1.46
|
¥6T 37.27B USD | ¥8M 56.28K USD | ¥3,006 20.29 USD | ¥3,101 20.93 USD | ¥6T 37.27B USD | 23.80 | ¥127 0.86 USD | ||
| Ventas VTR | $79.27 — |
+0.04
|
$37.24B — | $337.91K — | $78.77 — | $79.47 — | $37.24B — | 149.56 | $0.53 — | ||
| Telstra Group Limited TLS.AX | A$4.96 3.28 USD |
+1.85
|
A$56.16B 37.17B USD | A$33.52M 22.18M USD | A$4.89 3.23 USD | A$4.96 3.28 USD | A$56.16B 37.17B USD | 26.10 | A$0.19 0.13 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.49 4.93 USD |
+3.59
|
CN¥267.08B 37.14B USD | CN¥142.56M 19.82M USD | CN¥34.10 4.74 USD | CN¥35.50 4.94 USD | CN¥267.08B 37.14B USD | 26.48 | CN¥1.34 0.19 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.21 38.48 USD |
+0.8
|
€33.97B 37.13B USD | €41.15K 44.99K USD | €35.05 38.31 USD | €35.34 38.63 USD | €33.97B 37.13B USD | 14.31 | €2.46 2.69 USD | ||
| Garmin GRMN | $192.87 — |
+0.33
|
$37.13B — | $146.47K — | $191.43 — | $193.63 — | $37.13B — | 23.78 | $8.11 — | ||
| Banco Bradesco BBD | $3.50 — |
+0.72
|
$37.07B — | $3.71M — | $3.47 — | $3.51 — | $37.07B — | 9.73 | $0.36 — | ||
| Cameco Corporation CCO.TO | CA$114.56 85.01 USD |
+2.33
|
CA$49.88B 37.01B USD | CA$180.11K 133.65K USD | CA$111.90 83.04 USD | CA$114.56 85.01 USD | CA$49.88B 37.01B USD | 94.67 | CA$1.21 0.9 USD | ||
| HEICO Corporation HEI-A | $240.00 — |
+1.02
|
$37.00B — | $19.57K — | $237.71 — | $240.00 — | $37.00B — | 52.63 | $4.56 — | ||
| Endesa, S.A. 0N9G.IL | €30.90 33.77 USD |
-1.15
|
€33.85B 37B USD | €9.87K 10.79K USD | €30.70 33.56 USD | €31.09 33.99 USD | €33.85B 37B USD | 13.09 | €2.36 2.58 USD | ||
| Tesco TSCDF | $5.75 — |
-5.58
|
$36.98B — | $1.30K — | $5.75 — | $5.75 — | $36.98B — | 19.16 | $0.30 — | ||
| Swisscom AG SCMWY | $71.37 — |
+0.25
|
$36.97B — | $200.00 — | $71.37 — | $71.37 — | $36.97B — | 23.86 | $2.99 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.25 48.37 USD |
+0.8
|
€33.80B 36.95B USD | €89.00K 97.28K USD | €43.78 47.86 USD | €44.32 48.45 USD | €33.80B 36.95B USD | 12.32 | €3.59 3.92 USD | ||
| Cognizant Technology CTSH | $75.65 — |
-0.43
|
$36.95B — | $698.64K — | $74.77 — | $76.05 — | $36.95B — | 17.51 | $4.32 — | ||
| Sandvik AB (publ) SDVKY | $29.42 — |
+0.62
|
$36.90B — | $370.00 — | $29.42 — | $29.43 — | $36.90B — | 23.91 | $1.23 — | ||
| Legrand SA LR.PA | €128.50 140.47 USD |
+1.3
|
€33.69B 36.83B USD | €159.15K 173.97K USD | €127.45 139.32 USD | €128.75 140.74 USD | €33.69B 36.83B USD | 27.69 | €4.64 5.07 USD | ||
| Celestica Inc. CLS.TO | CA$431.37 320.1 USD |
+9.21
|
CA$49.62B 36.82B USD | CA$219.86K 163.15K USD | CA$398.84 295.96 USD | CA$432.00 320.57 USD | CA$49.62B 36.82B USD | 49.86 | CA$8.65 6.42 USD | ||
| Daikin Industries,Ltd. DKILY | $12.48 — |
-0.08
|
$36.79B — | $2.68K — | $12.43 — | $12.53 — | $36.79B — | 21.15 | $0.59 — | ||
| WEG S.A. WEGE3.SA | R$43.23 8.76 USD |
+0.02
|
R$181.38B 36.76B USD | R$2.83M 573.51K USD | R$43.02 8.72 USD | R$43.41 8.8 USD | R$181.38B 36.76B USD | 28.07 | R$1.54 0.31 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 289.50 42.45 USD |
+1.76
|
DKK 250.64B 36.75B USD | DKK 134.64K 19.74K USD | DKK 288.40 42.29 USD | DKK 292.30 42.86 USD | DKK 250.64B 36.75B USD | 567.64 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.45 17.71 USD |
+2.04
|
SEK 375.58B 36.66B USD | SEK 183.93K 17.95K USD | SEK 180.85 17.65 USD | SEK 184.20 17.98 USD | SEK 375.58B 36.66B USD | 11.38 | SEK 15.94 1.56 USD | ||
| EQT AB (publ) EQT.ST | SEK 320.30 31.27 USD |
+2.01
|
SEK 375.30B 36.63B USD | SEK 602.99K 58.86K USD | SEK 316.80 30.92 USD | SEK 324.40 31.67 USD | SEK 375.30B 36.63B USD | 40.95 | SEK 7.82 0.76 USD | ||
| eBay EBAY | $80.10 — |
-0.92
|
$36.61B — | $610.58K — | $79.94 — | $81.80 — | $36.61B — | 17.76 | $4.51 — | ||
| ArcelorMittal S.A. 0RP9.IL | €35.11 38.38 USD |
+3.05
|
€33.48B 36.59B USD | €143.46K 156.82K USD | €33.81 36.96 USD | €35.78 39.11 USD | €33.48B 36.59B USD | 7.23 | €4.85 5.3 USD | ||
| Endesa, S.A. ELEZY | $17.62 — |
-2.11
|
$36.58B — | $29.00 — | $17.62 — | $17.62 — | $36.58B — | 14.68 | $1.20 — | ||
| Givaudan SA 0QPS.IL | CHF 3,349.00 3810.44 USD |
+1.19
|
CHF 32.14B 36.57B USD | CHF 1.47K 1.68K USD | CHF 3,327.00 3785.41 USD | CHF 3,371.50 3836.05 USD | CHF 32.14B 36.57B USD | 35.79 | CHF 93.55 106.44 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $12.62 — |
-0.47
|
$36.57B — | $1.20K — | $12.62 — | $12.62 — | $36.57B — | 14.84 | $0.85 — | ||
| Sumitomo Corporation SSUMY | $30.39 — |
-1.01
|
$36.50B — | $5.65K — | $30.16 — | $30.44 — | $36.50B — | 9.49 | $3.20 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.66 — |
-0.07
|
$36.47B — | $1.02K — | $40.47 — | $40.66 — | $36.47B — | 15.51 | $2.62 — | ||
| HANG SENG BANK 0011.HK | HK$152.00 19.44 USD |
+0.4
|
HK$284.69B 36.4B USD | HK$2.80M 358.55K USD | HK$151.40 19.36 USD | HK$152.00 19.44 USD | HK$284.69B 36.4B USD | 19.92 | HK$7.63 0.98 USD | ||
| Reddit RDDT | $192.01 — |
+4.65
|
$36.39B — | $1.03M — | $184.85 — | $193.00 — | $36.39B — | 88.48 | $2.17 — | ||
| ResMed RMD | $249.11 — |
-0.65
|
$36.36B — | $91.55K — | $248.45 — | $250.22 — | $36.36B — | 25.47 | $9.78 — | ||
| SHK PPT 0016.HK | HK$98.10 12.54 USD |
+1.19
|
HK$284.27B 36.35B USD | HK$4.42M 564.58K USD | HK$97.05 12.41 USD | HK$98.35 12.58 USD | HK$284.27B 36.35B USD | 14.75 | HK$6.65 0.85 USD | ||
| Hang Seng Bank Limited HSNGY | $19.40 — |
+0.73
|
$36.33B — | $715.00 — | $19.40 — | $19.45 — | $36.33B — | 19.79 | $0.98 — | ||
| CHINA UNICOM 0762.HK | HK$9.27 1.19 USD |
+0.65
|
HK$283.64B 36.27B USD | HK$38.89M 4.97M USD | HK$9.14 1.17 USD | HK$9.28 1.19 USD | HK$283.64B 36.27B USD | 12.19 | HK$0.76 0.1 USD | ||
| Martin Marietta Materials MLM | $601.18 — |
-0.33
|
$36.26B — | $116.06K — | $599.12 — | $606.65 — | $36.26B — | 30.86 | $19.48 — | ||
| Targa Resources TRGP | $168.26 — |
-1.34
|
$36.21B — | $152.57K — | $167.37 — | $170.14 — | $36.21B — | 22.67 | $7.42 — | ||
| Tesco PLC TCO0.DE | €5.15 5.63 USD |
-0.96
|
€33.12B 36.21B USD | €5.26K 5.75K USD | €5.15 5.63 USD | €5.15 5.63 USD | €33.12B 36.21B USD | 19.80 | €0.26 0.28 USD | ||
| Carnival Corporation & CCL | $26.69 — |
+0.49
|
$36.19B — | $4.46M — | $26.48 — | $26.86 — | $36.19B — | 13.75 | $1.94 — | ||
| Dassault Systèmes SE DASTY | $27.46 — |
+1.52
|
$36.18B — | $5.06K — | $27.43 — | $27.54 — | $36.18B — | 27.46 | $1.00 — | ||
| Sysco SYY | $75.54 — |
-1.42
|
$36.17B — | $664.09K — | $74.66 — | $76.53 — | $36.17B — | 20.25 | $3.73 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.15 0.38 USD | ||
| CHINAHONGQIAO 1378.HK | HK$29.66 3.79 USD |
+0.47
|
HK$282.49B 36.12B USD | HK$43.90M 5.61M USD | HK$29.04 3.71 USD | HK$30.10 3.85 USD | HK$282.49B 36.12B USD | 9.98 | HK$2.97 0.38 USD | ||
| Intact Financial Corporation IFCZF | $202.02 — |
+1.51
|
$36.02B — | $1.00 — | $202.02 — | $202.02 — | $36.02B — | 17.06 | $11.84 — | ||
| Consolidated Edison ED | $99.74 — |
-0.42
|
$36.00B — | $625.67K — | $98.75 — | $100.35 — | $36.00B — | 17.43 | $5.72 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,445.10 53.78 USD |
-3.26
|
₹2.97T 35.97B USD | ₹3.44M 41.64K USD | ₹4,405.00 53.29 USD | ₹4,502.50 54.47 USD | ₹2.97T 35.97B USD | 35.05 | ₹126.82 1.53 USD | ||
| WEC Energy WEC | $110.46 — |
-0.61
|
$35.93B — | $257.07K — | $109.98 — | $111.50 — | $35.93B — | 20.92 | $5.28 — | ||
| RWE Aktiengesellschaft RWE.F | €44.24 48.36 USD |
-0.25
|
€32.75B 35.8B USD | €1.72K 1.88K USD | €43.89 47.98 USD | €44.30 48.43 USD | €32.75B 35.8B USD | 14.94 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.25 48.37 USD |
+0.48
|
€32.72B 35.77B USD | €980.89K 1.07M USD | €43.77 47.85 USD | €44.32 48.45 USD | €32.72B 35.77B USD | 14.94 | €2.96 3.24 USD | ||
| Bharat Electronics Limited BEL.BO | ₹403.80 4.89 USD |
-2.98
|
₹2.95T 35.71B USD | ₹576.83K 6.98K USD | ₹401.60 4.86 USD | ₹415.15 5.02 USD | ₹2.95T 35.71B USD | 51.90 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹403.80 4.89 USD |
-3.01
|
₹2.95T 35.71B USD | ₹23.68M 286.47K USD | ₹401.00 4.85 USD | ₹415.35 5.03 USD | ₹2.95T 35.71B USD | 51.83 | ₹7.79 0.09 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.70 — |
0
|
$35.67B — | $79.82K — | $11.66 — | $12.19 — | $35.67B — | 10.54 | $1.11 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.79 — |
+11.13
|
$35.64B — | $28.54K — | $8.76 — | $8.82 — | $35.64B — | 0 | -$0.06 — | ||
| Antofagasta ANFGF | $36.15 — |
+3.73
|
$35.64B — | $890.00 — | $36.15 — | $36.15 — | $35.64B — | 32.56 | $1.11 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.91 26.14 USD |
+0.59
|
€32.53B 35.56B USD | €5.11K 5.59K USD | €23.73 25.94 USD | €24.12 26.37 USD | €32.53B 35.56B USD | 31.05 | €0.77 0.84 USD | ||
| DENSO Corporation DNZOY | $13.20 — |
-0.45
|
$35.50B — | $4.17K — | $13.07 — | $13.20 — | $35.50B — | 16.29 | $0.81 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.69 — |
+2.43
|
$35.47B — | $45.55K — | $9.60 — | $9.76 — | $35.47B — | 23.63 | $0.41 — | ||
| Prudential PUK | $27.90 — |
+0.58
|
$35.43B — | $226.60K — | $27.58 — | $27.92 — | $35.43B — | 10.85 | $2.57 — | ||
| Cameco CCJ | $81.10 — |
+2.09
|
$35.41B — | $735.54K — | $79.16 — | $81.16 — | $35.41B — | 94.30 | $0.86 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||