Pagina di risultati 13 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola Europacific Partners CCEP | $94.74 — |
+2.96
|
$41.95B — | $3.22M — | $92.63 — | $95.53 — | $41.95B — | 19.17 | $4.94 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.88 — |
+0.29
|
$41.86B — | $282.87K — | $122.73 — | $124.78 — | $41.86B — | 26.88 | $4.57 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.00M 3.31M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.56 — |
-5.92
|
$41.74B — | $7.39M — | $12.55 — | $13.09 — | $41.74B — | 15.70 | $0.80 — | ||
| Heineken N.V. 0O26.IL | €65.64 71.75 USD |
-0.67
|
€38.12B 41.68B USD | €8.13K 8.88K USD | €65.38 71.47 USD | €67.15 73.4 USD | €38.12B 41.68B USD | 14.61 | €4.49 4.91 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$31.21 6.33 USD |
-8.31
|
R$205.57B 41.66B USD | R$131.96K 26.75K USD | R$30.48 6.18 USD | R$32.77 6.64 USD | R$205.57B 41.66B USD | 56.74 | R$0.55 0.11 USD | ||
| Becton, Dickinson and Company BDX | $151.16 — |
+1.07
|
$41.65B — | $1.61M — | $150.70 — | $153.24 — | $41.65B — | 26.38 | $5.73 — | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$66.60 2.12 USD |
-2.06
|
NT$1.31T 41.64B USD | NT$63.77M 2.03M USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$1.31T 41.64B USD | 16.40 | NT$4.06 0.13 USD | ||
| Yum! Brands YUM | $150.87 — |
+1.88
|
$41.58B — | $1.31M — | $147.90 — | $151.41 — | $41.58B — | 24.33 | $6.20 — | ||
| Keurig Dr Pepper KDP | $30.53 — |
+1.56
|
$41.54B — | $9.66M — | $30.20 — | $30.94 — | $41.54B — | 22.61 | $1.35 — | ||
| Danske Bank A/S 0NVC.IL | DKK 327.20 47.97 USD |
0
|
DKK 283.28B 41.53B USD | DKK 26.00 3.81 USD | DKK 329.40 48.3 USD | DKK 329.40 48.3 USD | DKK 283.28B 41.53B USD | 641.56 | DKK 0.51 0.07 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.05 4.32 USD |
+0.1
|
CN¥298.71B 41.53B USD | CN¥49.71M 6.91M USD | CN¥30.95 4.3 USD | CN¥31.95 4.44 USD | CN¥298.71B 41.53B USD | 5.66 | CN¥5.48 0.76 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Ares Management ARES | $125.65 — |
-3.72
|
$41.45B — | $1.85M — | $124.23 — | $130.46 — | $41.45B — | 57.90 | $2.17 — | ||
| GLOBALFOUNDRIES GFS | $75.53 — |
-10.83
|
$41.42B — | $6.95M — | $75.22 — | $82.53 — | $41.42B — | 51.03 | $1.48 — | ||
| Baidu BIDU | $121.66 — |
-9.75
|
$41.40B — | $4.51M — | $120.41 — | $129.38 — | $41.40B — | 0 | -$0.16 — | ||
| BeOne Medicines AG 688235.SS | CN¥220.18 30.61 USD |
-1.7
|
CN¥296.97B 41.29B USD | CN¥3.29M 457.04K USD | CN¥219.69 30.55 USD | CN¥228.88 31.82 USD | CN¥296.97B 41.29B USD | 95.31 | CN¥2.31 0.32 USD | ||
| D.R. Horton DHI | $145.60 — |
-0.55
|
$41.29B — | $1.43M — | $144.21 — | $147.06 — | $41.29B — | 13.68 | $10.64 — | ||
| Endesa, S.A. ELE.MC | €36.75 40.17 USD |
+1.32
|
€37.74B 41.26B USD | €698.57K 763.63K USD | €36.43 39.82 USD | €36.97 40.41 USD | €37.74B 41.26B USD | 16.33 | €2.25 2.46 USD | ||
| ORIX Corporation ORXCF | $38.45 — |
0
|
$41.25B — | $65.00 — | $38.45 — | $38.45 — | $41.25B — | 15.38 | $2.50 — | ||
| Crown Castle Inc. CCI | $94.49 — |
+0.75
|
$41.24B — | $5.48M — | $93.63 — | $95.07 — | $41.24B — | 39.86 | $2.37 — | ||
| Legrand SA LR.PA | €144.00 157.41 USD |
-2.27
|
€37.64B 41.15B USD | €504.77K 551.78K USD | €143.33 156.67 USD | €147.25 160.96 USD | €37.64B 41.15B USD | 29.69 | €4.85 5.3 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €77.26 84.46 USD |
+0.34
|
€37.61B 41.11B USD | €1.04M 1.14M USD | €77.30 84.5 USD | €78.64 85.96 USD | €37.61B 41.11B USD | 13.36 | €5.78 6.32 USD | ||
| Komatsu Ltd. 6301.T | ¥6,739 45.49 USD |
-3.11
|
¥6T 41.01B USD | ¥3M 19.67K USD | ¥6,701 45.23 USD | ¥6,999 47.25 USD | ¥6T 41.01B USD | 16.28 | ¥414 2.79 USD | ||
| Ameriprise Financial AMP | $454.66 — |
-0.09
|
$40.87B — | $436.85K — | $452.84 — | $457.08 — | $40.87B — | 11.32 | $40.15 — | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
+2.13
|
€37.38B 40.86B USD | €1.53M 1.67M USD | €24.36 26.63 USD | €25.00 27.33 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| Sun Life Financial SLF | $73.72 — |
+1.04
|
$40.86B — | $480.02K — | $72.98 — | $74.11 — | $40.86B — | 19.09 | $3.86 — | ||
| Waste Connections, Inc. WCN.TO | CA$216.40 160.58 USD |
+1.09
|
CA$54.98B 40.8B USD | CA$414.39K 307.5K USD | CA$215.43 159.86 USD | CA$218.79 162.36 USD | CA$54.98B 40.8B USD | 38.03 | CA$5.69 4.22 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €496.00 542.2 USD |
+0.4
|
€37.32B 40.8B USD | €37.97K 41.51K USD | €489.00 534.54 USD | €500.50 547.11 USD | €37.32B 40.8B USD | 46.31 | €10.71 11.71 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
-3.9
|
CA$54.97B 40.79B USD | CA$49.58K 36.79K USD | CA$2.96 2.2 USD | CA$3.02 2.24 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥18.52 2.58 USD |
-1.17
|
CN¥293.03B 40.74B USD | CN¥255.30M 35.5M USD | CN¥18.50 2.57 USD | CN¥18.95 2.63 USD | CN¥293.03B 40.74B USD | 22.31 | CN¥0.83 0.12 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥239.39 33.29 USD |
-7.81
|
CN¥292.58B 40.68B USD | CN¥69.24M 9.63M USD | CN¥237.61 33.04 USD | CN¥254.56 35.39 USD | CN¥292.58B 40.68B USD | 107.34 | CN¥2.23 0.31 USD | ||
| Heineken N.V. HEIA.AS | €66.74 72.96 USD |
+1.89
|
€37.21B 40.68B USD | €995.35K 1.09M USD | €65.36 71.45 USD | €67.16 73.41 USD | €37.21B 40.68B USD | 19.74 | €3.38 3.69 USD | ||
| ORIX IX | $37.88 — |
-4.73
|
$40.63B — | $376.20K — | $37.73 — | $38.64 — | $40.63B — | 15.15 | $2.50 — | ||
| Heidelberg Materials AG 0MG2.IL | €179.20 195.89 USD |
0
|
€37.15B 40.61B USD | €36.72K 40.13K USD | €179.00 195.67 USD | €181.50 198.4 USD | €37.15B 40.61B USD | 18.28 | €9.80 10.71 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.27 1.82 USD |
0
|
HK$317.40B 40.58B USD | HK$35.16M 4.5M USD | HK$14.11 1.8 USD | HK$14.46 1.85 USD | HK$317.40B 40.58B USD | 6.79 | HK$2.10 0.27 USD | ||
| Bayer Aktiengesellschaft BAYRY | $10.30 — |
+3.62
|
$40.48B — | $22.45K — | $10.28 — | $10.43 — | $40.48B — | 0 | -$0.64 — | ||
| Alnylam Pharmaceuticals ALNY | $303.05 — |
-0.19
|
$40.46B — | $1.00M — | $300.50 — | $306.71 — | $40.46B — | 76.33 | $3.97 — | ||
| JD.com, Inc. 9618.HK | HK$115.80 14.81 USD |
+0.7
|
HK$316.32B 40.45B USD | HK$14.87M 1.9M USD | HK$113.60 14.53 USD | HK$115.80 14.81 USD | HK$316.32B 40.45B USD | 21.60 | HK$5.36 0.69 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,662 11.22 USD |
+0.91
|
¥6T 40.41B USD | ¥7M 47.78K USD | ¥1,657 11.19 USD | ¥1,714 11.57 USD | ¥6T 40.41B USD | 13.86 | ¥120 0.81 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.57 0.91 USD |
0
|
CN¥290.55B 40.4B USD | CN¥84.24M 11.71M USD | CN¥6.56 0.91 USD | CN¥6.79 0.94 USD | CN¥290.55B 40.4B USD | 6.57 | CN¥1.00 0.14 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.75 3.2 USD |
-1.05
|
₹3.33T 40.3B USD | ₹7.49M 90.61K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.33T 40.3B USD | 8.03 | ₹32.93 0.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €11.09 12.12 USD |
-3.06
|
€36.85B 40.28B USD | €8.70K 9.51K USD | €11.08 12.11 USD | €11.42 12.48 USD | €36.85B 40.28B USD | 16.07 | €0.69 0.75 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.65 3.2 USD |
-1.1
|
₹3.33T 40.28B USD | ₹296.22K 3.58K USD | ₹263.60 3.19 USD | ₹268.35 3.25 USD | ₹3.33T 40.28B USD | 9.09 | ₹29.10 0.35 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,122 14.33 USD |
-1.07
|
¥6T 40.21B USD | ¥4M 28.52K USD | ¥2,106 14.22 USD | ¥2,177 14.7 USD | ¥6T 40.21B USD | 16.44 | ¥129 0.87 USD | ||
| Coinbase Global COIN | $152.40 — |
-7.15
|
$40.15B — | $16.37M — | $147.88 — | $158.66 — | $40.15B — | 56.23 | $2.71 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.56 13.43 USD |
-0.2
|
CN¥288.11B 40.06B USD | CN¥42.45M 5.9M USD | CN¥96.03 13.35 USD | CN¥100.24 13.94 USD | CN¥288.11B 40.06B USD | 13.97 | CN¥6.91 0.96 USD | ||
| American AIG | $75.49 — |
+2.79
|
$40.03B — | $3.14M — | $73.97 — | $75.71 — | $40.03B — | 13.29 | $5.68 — | ||
| Ventas VTR | $82.02 — |
+3.69
|
$39.88B — | $3.62M — | $78.78 — | $82.95 — | $39.88B — | 149.12 | $0.55 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.28 4.35 USD |
+2.12
|
CN¥286.68B 39.86B USD | CN¥76.15M 10.59M USD | CN¥30.51 4.24 USD | CN¥31.53 4.38 USD | CN¥286.68B 39.86B USD | 19.19 | CN¥1.63 0.23 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,075.00 0.32 USD |
-6.45
|
IDR 623.60T 39.85B USD | IDR 572.61M 36.59K USD | IDR 5,075.00 0.32 USD | IDR 5,375.00 0.34 USD | IDR 623.60T 39.85B USD | 10.77 | IDR 470.96 0.03 USD | ||
| Swedbank AB (publ) SWDBY | $35.45 — |
+0.06
|
$39.84B — | $583.00 — | $35.36 — | $35.83 — | $39.84B — | 11.81 | $3.00 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.25 2.26 USD |
+0.31
|
CN¥286.47B 39.83B USD | CN¥112.09M 15.59M USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥286.47B 39.83B USD | 17.28 | CN¥0.94 0.13 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.79 — |
+8.5
|
$39.82B — | $52.18K — | $13.70 — | $13.84 — | $39.82B — | 25.53 | $0.54 — | ||
| Teva Pharmaceutical Industries TEVA | $34.19 — |
-0.7
|
$39.81B — | $4.19M — | $34.09 — | $35.01 — | $39.81B — | 25.51 | $1.34 — | ||
| Take-Two Interactive Software TTWO | $214.39 — |
-1.04
|
$39.81B — | $1.64M — | $212.82 — | $220.28 — | $39.81B — | 0 | -$1.63 — | ||
| Swiss Re AG SREN.SW | CHF 118.15 134.43 USD |
+1.68
|
CHF 34.84B 39.65B USD | CHF 879.99K 1M USD | CHF 116.95 133.06 USD | CHF 118.55 134.88 USD | CHF 34.84B 39.65B USD | 9.60 | CHF 12.30 13.99 USD | ||
| Public Service Enterprise Group Incorporated PEG | $79.48 — |
+1.79
|
$39.61B — | $2.31M — | $77.82 — | $79.76 — | $39.61B — | 17.58 | $4.52 — | ||
| Strategy Inc MIGA.F | €102.66 112.22 USD |
-5.97
|
€36.13B 39.49B USD | €10.98K 12K USD | €99.52 108.79 USD | €110.38 120.66 USD | €36.13B 39.49B USD | 0 | -€31.85 -34.8 USD | ||
| Naspers Limited NPSNY | $10.50 — |
-2.51
|
$39.47B — | $25.75K — | $10.51 — | $10.86 — | $39.47B — | 7.77 | $1.35 — | ||
| Lenovo Group Limited 0992.HK | HK$24.88 3.18 USD |
-0.48
|
HK$308.63B 39.46B USD | HK$274.01M 35.04M USD | HK$23.42 2.99 USD | HK$24.88 3.18 USD | HK$308.63B 39.46B USD | 22.82 | HK$1.09 0.14 USD | ||
| Waste Connections WCN | $155.22 — |
+0.82
|
$39.44B — | $2.10M — | $154.75 — | $156.93 — | $39.44B — | 37.85 | $4.10 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €81.20 88.76 USD |
+1.5
|
€35.95B 39.3B USD | €23.94K 26.17K USD | €79.50 86.9 USD | €81.50 89.09 USD | €35.95B 39.3B USD | 19.06 | €4.26 4.66 USD | ||
| Power Corporation of Canada POW.TO | CA$83.97 62.31 USD |
+0.02
|
CA$52.92B 39.27B USD | CA$3.05M 2.26M USD | CA$83.63 62.06 USD | CA$84.41 62.63 USD | CA$52.92B 39.27B USD | 20.18 | CA$4.16 3.09 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 121.00 11.81 USD |
-2.58
|
SEK 402.08B 39.25B USD | SEK 6.91M 674.76K USD | SEK 120.85 11.8 USD | SEK 124.25 12.13 USD | SEK 402.08B 39.25B USD | 16.04 | SEK 7.54 0.74 USD | ||
| DNB Bank ASA DNB.OL | NOK 284.40 27.28 USD |
-0.35
|
NOK 409.13B 39.25B USD | NOK 1.49M 142.6K USD | NOK 285.00 27.34 USD | NOK 287.60 27.59 USD | NOK 409.13B 39.25B USD | 10.20 | NOK 27.87 2.67 USD | ||
| Banco Santander (Brasil) BSBR | $5.24 — |
-2.06
|
$39.23B — | $928.92K — | $5.21 — | $5.32 — | $39.23B — | 16.37 | $0.32 — | ||
| The Kroger KR | $63.57 — |
+2.14
|
$39.19B — | $7.70M — | $62.81 — | $64.20 — | $39.19B — | 41.27 | $1.54 — | ||
| Axon Enterprise AXON | $486.12 — |
-5.28
|
$39.18B — | $1.66M — | $481.01 — | $514.99 — | $39.18B — | 196.01 | $2.48 — | ||
| Danske Bank A/S DANSKE.CO | DKK 330.10 48.4 USD |
+0.64
|
DKK 267.19B 39.18B USD | DKK 851.00K 124.77K USD | DKK 326.60 47.89 USD | DKK 331.40 48.59 USD | DKK 267.19B 39.18B USD | 11.79 | DKK 27.99 4.1 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €25.76 28.16 USD |
-0.12
|
€35.83B 39.17B USD | €47.95K 52.41K USD | €25.25 27.6 USD | €26.30 28.75 USD | €35.83B 39.17B USD | 20.12 | €1.28 1.4 USD | ||
| Consolidated Edison ED | $106.26 — |
+2.09
|
$39.16B — | $1.80M — | $104.50 — | $107.45 — | $39.16B — | 17.91 | $5.93 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.32 39.7 USD |
+2.09
|
€35.75B 39.07B USD | €742.50K 811.66K USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.75B 39.07B USD | 0 | -€2.94 -3.2 USD | ||
| Reckitt Benckiser RBGLY | $12.28 — |
+1.24
|
$39.07B — | $280.96K — | $12.25 — | $12.35 — | $39.07B — | 9.37 | $1.31 — | ||
| Swisscom AG 0QKI.IL | CHF 653.25 743.26 USD |
-0.91
|
CHF 34.29B 39.02B USD | CHF 4.30K 4.89K USD | CHF 648.25 737.57 USD | CHF 658.50 749.23 USD | CHF 34.29B 39.02B USD | 20.30 | CHF 32.17 36.6 USD | ||
| JD.com JD | $28.88 — |
-1.06
|
$39.00B — | $7.11M — | $28.72 — | $29.70 — | $39.00B — | 21.08 | $1.37 — | ||
| Archer-Daniels-Midland Company ADM | $80.92 — |
-2.94
|
$39.00B — | $2.27M — | $80.98 — | $83.19 — | $39.00B — | 36.12 | $2.24 — | ||
| Thomson Reuters Corporation TRI.TO | CA$120.12 89.14 USD |
+0.65
|
CA$52.44B 38.91B USD | CA$512.44K 380.26K USD | CA$118.55 87.97 USD | CA$121.80 90.38 USD | CA$52.44B 38.91B USD | 24.86 | CA$4.83 3.58 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.60M 1.72M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.53 | A$1.99 1.32 USD | ||
| SSE plc SSEZY | $32.24 — |
+2.28
|
$38.88B — | $55.30K — | $32.03 — | $32.32 — | $38.88B — | 22.70 | $1.42 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.16 39.53 USD |
+1.69
|
€35.52B 38.83B USD | €2.20M 2.41M USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.52B 38.83B USD | 0 | -€2.19 -2.3 USD | ||
| ACWA Power Company 2082.SR | SAR 189.50 50.55 USD |
+2.65
|
SAR 145.18B 38.73B USD | SAR 604.67K 161.31K USD | SAR 182.70 48.74 USD | SAR 189.50 50.55 USD | SAR 145.18B 38.73B USD | 81.33 | SAR 2.33 0.62 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $26.69 — |
+0.53
|
$38.73B — | $6.37K — | $26.58 — | $27.00 — | $38.73B — | 8.06 | $3.31 — | ||
| Steel Dynamics STLD | $268.50 — |
-3.02
|
$38.72B — | $1.11M — | $265.62 — | $276.18 — | $38.72B — | 28.80 | $9.32 — | ||
| Fujitsu FJTSF | $22.00 — |
+2.18
|
$38.72B — | $100.00 — | $23.00 — | $23.00 — | $38.72B — | 20.37 | $1.08 — | ||
| Bayer Aktiengesellschaft BAYN.F | €36.00 39.35 USD |
+1.55
|
€35.37B 38.66B USD | €3.36K 3.67K USD | €35.25 38.53 USD | €36.27 39.65 USD | €35.37B 38.66B USD | 0 | -€2.19 -2.3 USD | ||
| Swire Pacific Limited 0019.HK | HK$83.30 10.65 USD |
-1.77
|
HK$302.21B 38.64B USD | HK$939.41K 120.12K USD | HK$82.50 10.55 USD | HK$85.65 10.95 USD | HK$302.21B 38.64B USD | 39.47 | HK$2.11 0.27 USD | ||
| Lonza Group AG LONN.SW | CHF 485.60 552.51 USD |
-1.18
|
CHF 33.92B 38.59B USD | CHF 123.55K 140.58K USD | CHF 484.80 551.6 USD | CHF 495.50 563.77 USD | CHF 33.92B 38.59B USD | 37.32 | CHF 13.01 14.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $29.02 — |
+0.66
|
$38.59B — | $300.00 — | $28.93 — | $29.10 — | $38.59B — | 32.60 | $0.89 — | ||
| Elbit Systems ESLT | $823.36 — |
-1.74
|
$38.56B — | $80.41K — | $818.00 — | $836.49 — | $38.56B — | 66.66 | $12.35 — | ||
| Tesco PLC TSCDY | $18.35 — |
+2.51
|
$38.49B — | $57.02K — | $18.21 — | $18.47 — | $38.49B — | 16.83 | $1.09 — | ||
| CBRE CBRE | $130.93 — |
-0.02
|
$38.34B — | $1.08M — | $129.75 — | $131.93 — | $38.34B — | 29.82 | $4.39 — | ||
| KB Financial KB | $107.91 — |
+0.4
|
$38.27B — | $239.12K — | $107.51 — | $110.33 — | $38.27B — | 10.31 | $10.46 — | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.10 3.98 USD |
-0.77
|
HK$299.19B 38.26B USD | HK$7.38M 943.48K USD | HK$30.96 3.96 USD | HK$31.94 4.08 USD | HK$299.19B 38.26B USD | 4.90 | HK$6.34 0.81 USD | ||
| Universal Music UMGNF | $20.75 — |
+0.39
|
$38.25B — | $350.00 — | $20.75 — | $20.75 — | $38.25B — | 21.61 | $0.96 — | ||
| Agilent A | $135.44 — |
-2.12
|
$38.25B — | $1.65M — | $134.91 — | $139.00 — | $38.25B — | 27.19 | $4.98 — | ||
| Swisscom AG SCMN.SW | CHF 649.00 738.42 USD |
-0.61
|
CHF 33.62B 38.25B USD | CHF 39.73K 45.2K USD | CHF 648.00 737.29 USD | CHF 654.50 744.68 USD | CHF 33.62B 38.25B USD | 27.17 | CHF 23.88 27.17 USD | ||
| Swire Pacific Limited SWRAY | $10.53 — |
-2.41
|
$38.20B — | $5.04K — | $10.53 — | $10.66 — | $38.20B — | 38.99 | $0.27 — | ||
| Fujitsu Limited FJTSY | $22.00 — |
+0.23
|
$38.17B — | $33.90K — | $21.95 — | $22.39 — | $38.17B — | 20.37 | $1.08 — | ||
| Credo Technology Group Holding CRDO | $206.89 — |
-4.88
|
$38.16B — | $15.38M — | $202.68 — | $234.22 — | $38.16B — | 113.67 | $1.82 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||