Pagina di risultati 13 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Corporation 8053.T | ¥4,742 32.01 USD |
+0.13
|
¥6T 38.44B USD | ¥5M 31.63K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥6T 38.44B USD | 9.42 | ¥503 3.4 USD | ||
| Tesco PLC TSCDY | $17.93 — |
+2.34
|
$38.44B — | $17.32K — | $17.87 — | $17.96 — | $38.44B — | 20.14 | $0.89 — | ||
| Honda Motor HMC | $29.58 — |
+3.86
|
$38.38B — | $1.02M — | $29.29 — | $29.68 — | $38.38B — | 10.19 | $2.90 — | ||
| The Hartford Insurance HIG | $136.45 — |
+1.25
|
$38.37B — | $974.46K — | $134.64 — | $137.39 — | $38.37B — | 11.15 | $12.23 — | ||
| Anglo American plc NGLOY | $17.95 — |
+2.1
|
$38.31B — | $89.28K — | $17.58 — | $18.02 — | $38.31B — | 0 | -$0.80 — | ||
| IQVIA IQV | $224.90 — |
+3.59
|
$38.30B — | $1.28M — | $217.39 — | $225.90 — | $38.30B — | 30.97 | $7.26 — | ||
| Tesco TSCDF | $5.95 — |
-2.3
|
$38.27B — | $1.30K — | $5.75 — | $5.75 — | $38.27B — | 19.83 | $0.30 — | ||
| Delta Air Lines DAL | $58.57 — |
+4.65
|
$38.24B — | $9.41M — | $56.60 — | $59.51 — | $38.24B — | 8.26 | $7.09 — | ||
| Block, Inc. 0L95.IL | $62.31 — |
-29.37
|
$38.20B — | $33.00 — | $62.01 — | $62.82 — | $38.20B — | 0 | -$0.41 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.86 4.15 USD |
+0.13
|
CN¥273.66B 38.05B USD | CN¥40.63M 5.65M USD | CN¥29.70 4.13 USD | CN¥30.09 4.18 USD | CN¥273.66B 38.05B USD | 20.88 | CN¥1.43 0.2 USD | ||
| Vulcan Materials Company VMC | $287.83 — |
+0.65
|
$38.03B — | $930.34K — | $285.99 — | $291.75 — | $38.03B — | 34.02 | $8.46 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.17 25.33 USD |
+0.22
|
€34.75B 37.99B USD | €148.15K 161.95K USD | €23.13 25.28 USD | €23.46 25.64 USD | €34.75B 37.99B USD | 10.77 | €2.15 2.35 USD | ||
| NTPC Limited NTPC.BO | ₹323.75 3.92 USD |
-0.87
|
₹3.14T 37.98B USD | ₹773.62K 9.36K USD | ₹322.25 3.9 USD | ₹327.85 3.97 USD | ₹3.14T 37.98B USD | 17.33 | ₹18.68 0.23 USD | ||
| DNB Bank ASA DNBBY | $25.91 — |
+1.01
|
$37.96B — | $2.16K — | $25.76 — | $25.90 — | $37.96B — | 9.12 | $2.84 — | ||
| Fairfax Financial FRFHF | $1,705.40 — |
+1.43
|
$37.95B — | $1.38K — | $1,672.97 — | $1,705.30 — | $37.95B — | 8.25 | $206.52 — | ||
| NTPC Limited NTPC.NS | ₹323.45 3.91 USD |
-0.98
|
₹3.14T 37.95B USD | ₹13.72M 165.97K USD | ₹322.05 3.9 USD | ₹327.10 3.96 USD | ₹3.14T 37.95B USD | 17.31 | ₹18.68 0.23 USD | ||
| Givaudan SA GVDNY | $82.21 — |
+2.33
|
$37.94B — | $9.78K — | $81.55 — | $82.41 — | $37.94B — | 28.05 | $2.93 — | ||
| KUAISHOU-W 1024.HK | HK$68.55 8.76 USD |
+7.11
|
HK$296.36B 37.89B USD | HK$67.22M 8.6M USD | HK$65.00 8.31 USD | HK$68.90 8.81 USD | HK$296.36B 37.89B USD | 17.00 | HK$4.03 0.52 USD | ||
| Erste Group Bank AG EBS.VI | €89.15 97.45 USD |
+0.06
|
€34.62B 37.85B USD | €47.88K 52.34K USD | €89.15 97.45 USD | €90.70 99.15 USD | €34.62B 37.85B USD | 11.96 | €7.45 8.14 USD | ||
| Alcon ALC | $76.61 — |
+2.08
|
$37.78B — | $3.32M — | $75.39 — | $77.19 — | $37.78B — | 36.48 | $2.10 — | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 348.20 33.99 USD |
-0.03
|
SEK 386.77B 37.75B USD | SEK 259.66K 25.35K USD | SEK 347.60 33.93 USD | SEK 352.90 34.45 USD | SEK 386.77B 37.75B USD | 26.29 | SEK 13.24 1.29 USD | ||
| The Hershey Company HSY | $186.00 — |
+1.83
|
$37.72B — | $1.56M — | $181.83 — | $187.00 — | $37.72B — | 27.76 | $6.70 — | ||
| Keurig Dr Pepper KDP | $27.74 — |
+1.95
|
$37.69B — | $15.26M — | $27.30 — | $27.93 — | $37.69B — | 23.91 | $1.16 — | ||
| Baidu, Inc. B1CB.F | €12.50 13.66 USD |
+4.11
|
€34.38B 37.58B USD | €1.13K 1.24K USD | €12.30 13.45 USD | €12.50 13.66 USD | €34.38B 37.58B USD | 10.50 | €1.19 1.3 USD | ||
| Prudential Financial PRU | $106.75 — |
+2.53
|
$37.57B — | $2.67M — | $104.44 — | $107.94 — | $37.57B — | 14.62 | $7.30 — | ||
| Alcon Inc. 0A0D.IL | CHF 61.46 69.93 USD |
+1.76
|
CHF 33.02B 37.57B USD | CHF 6.99K 7.95K USD | CHF 61.46 69.93 USD | CHF 62.46 71.07 USD | CHF 33.02B 37.57B USD | 94.55 | CHF 0.65 0.74 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.46 6.88 USD |
+3.28
|
CN¥270.19B 37.57B USD | CN¥48.85M 6.79M USD | CN¥48.97 6.81 USD | CN¥50.81 7.06 USD | CN¥270.19B 37.57B USD | 12.30 | CN¥4.02 0.56 USD | ||
| DENSO Corporation 6902.T | ¥2,068 13.96 USD |
+2.4
|
¥6T 37.53B USD | ¥12M 80.34K USD | ¥1,995 13.47 USD | ¥2,069 13.97 USD | ¥6T 37.53B USD | 16.26 | ¥127 0.86 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.22 — |
-1.12
|
$37.53B — | $44.05K — | $50.62 — | $51.29 — | $37.53B — | 14.97 | $3.42 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+7.03
|
$37.50B — | $2.96K — | $1.64 — | $1.74 — | $37.50B — | 17.35 | $0.10 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$37.48B — | $70.00K — | $0.23 — | $0.23 — | $37.48B — | 11.00 | $0.02 — | ||
| Intact Financial Corporation IFC.TO | CA$284.19 210.89 USD |
+1.14
|
CA$50.50B 37.47B USD | CA$246.24K 182.72K USD | CA$281.05 208.56 USD | CA$286.08 212.29 USD | CA$50.50B 37.47B USD | 17.03 | CA$16.68 12.38 USD | ||
| Honda Motor Co., Ltd. HNDAF | $9.61 — |
-0.62
|
$37.46B — | $100.00 — | $10.00 — | $10.00 — | $37.46B — | 9.90 | $0.97 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹245.75 2.97 USD |
-0.49
|
₹3.09T 37.41B USD | ₹15.87M 192.05K USD | ₹244.30 2.96 USD | ₹247.45 2.99 USD | ₹3.09T 37.41B USD | 8.43 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹245.80 2.97 USD |
-0.45
|
₹3.09T 37.41B USD | ₹357.95K 4.33K USD | ₹244.75 2.96 USD | ₹247.55 2.99 USD | ₹3.09T 37.41B USD | 8.44 | ₹29.11 0.35 USD | ||
| Public Storage PSA-PH | $23.16 — |
-0.17
|
$37.36B — | $42.07K — | $23.14 — | $23.33 — | $37.36B — | 2.25 | $10.29 — | ||
| ResMed Inc. RMD.AX | A$38.65 25.58 USD |
+2.22
|
A$56.42B 37.34B USD | A$1.48M 979.06K USD | A$38.41 25.42 USD | A$38.87 25.73 USD | A$56.42B 37.34B USD | 25.42 | A$1.52 1.01 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,033 20.47 USD |
-1.46
|
¥6T 37.27B USD | ¥8M 56.28K USD | ¥3,006 20.29 USD | ¥3,101 20.93 USD | ¥6T 37.27B USD | 23.80 | ¥127 0.86 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 279.60 27.29 USD |
+1.05
|
SEK 381.48B 37.24B USD | SEK 38.50K 3.76K USD | SEK 277.40 27.08 USD | SEK 280.40 27.37 USD | SEK 381.48B 37.24B USD | 25.14 | SEK 11.12 1.09 USD | ||
| Ventas VTR | $79.24 — |
-0.68
|
$37.22B — | $3.78M — | $79.05 — | $80.01 — | $37.22B — | 149.50 | $0.53 — | ||
| DNB Bank ASA DNB.OL | NOK 264.80 25.4 USD |
+0.08
|
NOK 387.95B 37.21B USD | NOK 358.77K 34.42K USD | NOK 264.70 25.39 USD | NOK 267.30 25.64 USD | NOK 387.95B 37.21B USD | 9.14 | NOK 28.97 2.78 USD | ||
| RWE Aktiengesellschaft RWNFF | $50.51 — |
-3.03
|
$37.20B — | $250.00 — | $46.00 — | $46.00 — | $37.20B — | 14.81 | $3.41 — | ||
| Telstra Group Limited TLS.AX | A$4.96 3.28 USD |
+1.85
|
A$56.16B 37.17B USD | A$33.52M 22.18M USD | A$4.89 3.23 USD | A$4.96 3.28 USD | A$56.16B 37.17B USD | 26.10 | A$0.19 0.13 USD | ||
| Endesa, S.A. ELEZY | $17.89 — |
-0.58
|
$37.15B — | $29.00 — | $17.62 — | $17.62 — | $37.15B — | 14.91 | $1.20 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.49 4.93 USD |
+3.59
|
CN¥267.08B 37.14B USD | CN¥142.56M 19.82M USD | CN¥34.10 4.74 USD | CN¥35.50 4.94 USD | CN¥267.08B 37.14B USD | 26.48 | CN¥1.34 0.19 USD | ||
| Cognizant Technology CTSH | $75.98 — |
+5.02
|
$37.11B — | $7.97M — | $72.66 — | $76.67 — | $37.11B — | 17.58 | $4.32 — | ||
| Swisscom AG SCMWY | $71.49 — |
+0.42
|
$37.03B — | $200.00 — | $71.37 — | $71.37 — | $37.03B — | 23.90 | $2.99 — | ||
| Franco-Nevada FNV | $191.30 — |
+0.71
|
$37.02B — | $448.48K — | $188.47 — | $193.22 — | $37.02B — | 40.18 | $4.76 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.10 38.37 USD |
+0.5
|
€33.87B 37.02B USD | €9.16K 10.02K USD | €35.05 38.31 USD | €35.34 38.63 USD | €33.87B 37.02B USD | 14.26 | €2.46 2.69 USD | ||
| Garmin GRMN | $192.23 — |
+2.74
|
$37.00B — | $1.51M — | $187.51 — | $193.23 — | $37.00B — | 23.70 | $8.11 — | ||
| Endesa, S.A. 0N9G.IL | €30.89 33.77 USD |
-1.17
|
€33.84B 36.99B USD | €2.36K 2.58K USD | €30.70 33.56 USD | €31.09 33.99 USD | €33.84B 36.99B USD | 13.08 | €2.36 2.58 USD | ||
| eBay EBAY | $80.84 — |
+0.99
|
$36.94B — | $4.44M — | $80.09 — | $81.64 — | $36.94B — | 17.92 | $4.51 — | ||
| Banco Bradesco BBD | $3.48 — |
0
|
$36.81B — | $54.95M — | $3.45 — | $3.52 — | $36.81B — | 9.66 | $0.36 — | ||
| Daikin Industries,Ltd. DKILY | $12.48 — |
+2.46
|
$36.79B — | $39.02K — | $12.20 — | $12.51 — | $36.79B — | 21.15 | $0.59 — | ||
| Danske Bank A/S 0NVC.IL | DKK 289.65 42.47 USD |
+1.81
|
DKK 250.77B 36.77B USD | DKK 41.19K 6.04K USD | DKK 289.28 42.41 USD | DKK 292.30 42.86 USD | DKK 250.77B 36.77B USD | 567.94 | DKK 0.51 0.07 USD | ||
| WEG S.A. WEGE3.SA | R$43.22 8.76 USD |
-0.99
|
R$181.34B 36.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.34B 36.75B USD | 28.06 | R$1.54 0.31 USD | ||
| EQT AB (publ) EQT.ST | SEK 320.90 31.32 USD |
+2.2
|
SEK 376.00B 36.7B USD | SEK 431.14K 42.08K USD | SEK 318.60 31.1 USD | SEK 324.40 31.67 USD | SEK 376.00B 36.7B USD | 41.03 | SEK 7.82 0.76 USD | ||
| Targa Resources TRGP | $170.54 — |
+0.2
|
$36.70B — | $972.97K — | $167.40 — | $171.85 — | $36.70B — | 22.98 | $7.42 — | ||
| Sysco SYY | $76.63 — |
+1.52
|
$36.70B — | $2.36M — | $75.74 — | $77.46 — | $36.70B — | 20.54 | $3.73 — | ||
| Sandvik AB (publ) SDVKY | $29.24 — |
+1.85
|
$36.68B — | $3.89K — | $28.77 — | $29.24 — | $36.68B — | 23.77 | $1.23 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.40 17.71 USD |
+2.01
|
SEK 375.47B 36.65B USD | SEK 166.35K 16.24K USD | SEK 181.10 17.68 USD | SEK 184.20 17.98 USD | SEK 375.47B 36.65B USD | 11.38 | SEK 15.94 1.56 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.87 47.96 USD |
-0.07
|
€33.51B 36.63B USD | €4.71K 5.15K USD | €43.78 47.86 USD | €44.32 48.45 USD | €33.51B 36.63B USD | 12.22 | €3.59 3.92 USD | ||
| HEICO Corporation HEI-A | $237.58 — |
+0.06
|
$36.63B — | $190.33K — | $233.81 — | $237.94 — | $36.63B — | 52.10 | $4.56 — | ||
| ResMed RMD | $250.75 — |
+2.8
|
$36.60B — | $949.58K — | $243.04 — | $254.00 — | $36.60B — | 25.63 | $9.78 — | ||
| Sumitomo Corporation SSUMY | $30.45 — |
+2.77
|
$36.57B — | $16.60K — | $30.11 — | $30.70 — | $36.57B — | 9.51 | $3.20 — | ||
| Legrand SA LR.PA | €127.60 139.48 USD |
+0.59
|
€33.45B 36.57B USD | €96.42K 105.4K USD | €127.45 139.32 USD | €128.50 140.47 USD | €33.45B 36.57B USD | 27.50 | €4.64 5.07 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $12.61 — |
-0.55
|
$36.54B — | $1.20K — | $12.62 — | $12.62 — | $36.54B — | 14.83 | $0.85 — | ||
| Givaudan SA 0QPS.IL | CHF 3,344.00 3804.76 USD |
+1.04
|
CHF 32.09B 36.52B USD | CHF 464.00 527.93 USD | CHF 3,327.00 3785.41 USD | CHF 3,371.50 3836.05 USD | CHF 32.09B 36.52B USD | 35.74 | CHF 93.55 106.44 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.60 — |
+1.1
|
$36.42B — | $1.51K — | $40.50 — | $40.69 — | $36.42B — | 15.49 | $2.62 — | ||
| ArcelorMittal S.A. 0RP9.IL | €34.93 38.18 USD |
+2.52
|
€33.30B 36.41B USD | €130.97K 143.17K USD | €33.81 36.96 USD | €35.78 39.11 USD | €33.30B 36.41B USD | 7.20 | €4.85 5.3 USD | ||
| HANG SENG BANK 0011.HK | HK$152.00 19.44 USD |
+0.4
|
HK$284.69B 36.4B USD | HK$2.80M 358.55K USD | HK$151.40 19.36 USD | HK$152.00 19.44 USD | HK$284.69B 36.4B USD | 19.92 | HK$7.63 0.98 USD | ||
| Martin Marietta Materials MLM | $603.18 — |
+1.04
|
$36.38B — | $506.61K — | $599.10 — | $614.45 — | $36.38B — | 30.96 | $19.48 — | ||
| SHK PPT 0016.HK | HK$98.10 12.54 USD |
+1.19
|
HK$284.27B 36.35B USD | HK$4.42M 564.58K USD | HK$97.05 12.41 USD | HK$98.35 12.58 USD | HK$284.27B 36.35B USD | 14.75 | HK$6.65 0.85 USD | ||
| CHINA UNICOM 0762.HK | HK$9.27 1.19 USD |
+0.65
|
HK$283.64B 36.27B USD | HK$38.89M 4.97M USD | HK$9.14 1.17 USD | HK$9.28 1.19 USD | HK$283.64B 36.27B USD | 12.19 | HK$0.76 0.1 USD | ||
| Tesco PLC TCO0.DE | €5.15 5.63 USD |
-0.96
|
€33.12B 36.21B USD | €5.26K 5.75K USD | €5.15 5.63 USD | €5.15 5.63 USD | €33.12B 36.21B USD | 19.80 | €0.26 0.28 USD | ||
| Cameco Corporation CCO.TO | CA$111.95 83.07 USD |
-3.19
|
CA$48.74B 36.17B USD | CA$1.58M 1.17M USD | CA$109.89 81.54 USD | CA$115.59 85.77 USD | CA$48.74B 36.17B USD | 92.52 | CA$1.21 0.9 USD | ||
| WEC Energy WEC | $111.14 — |
+0.44
|
$36.15B — | $1.39M — | $110.76 — | $111.98 — | $36.15B — | 21.04 | $5.28 — | ||
| Consolidated Edison ED | $100.16 — |
-0.78
|
$36.15B — | $3.65M — | $99.55 — | $103.28 — | $36.15B — | 17.51 | $5.72 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.15 0.38 USD | ||
| CHINAHONGQIAO 1378.HK | HK$29.66 3.79 USD |
+0.47
|
HK$282.49B 36.12B USD | HK$43.90M 5.61M USD | HK$29.04 3.71 USD | HK$30.10 3.85 USD | HK$282.49B 36.12B USD | 9.98 | HK$2.97 0.38 USD | ||
| Carnival Corporation & CCL | $26.56 — |
+4.9
|
$36.01B — | $17.76M — | $25.58 — | $26.82 — | $36.01B — | 13.69 | $1.94 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,445.10 53.78 USD |
-3.26
|
₹2.97T 35.97B USD | ₹3.44M 41.64K USD | ₹4,405.00 53.29 USD | ₹4,502.50 54.47 USD | ₹2.97T 35.97B USD | 35.05 | ₹126.82 1.53 USD | ||
| Intact Financial Corporation IFCZF | $201.40 — |
+1.2
|
$35.91B — | $1.00 — | $202.02 — | $202.02 — | $35.91B — | 17.01 | $11.84 — | ||
| Hang Seng Bank Limited HSNGY | $19.17 — |
-0.47
|
$35.90B — | $715.00 — | $19.40 — | $19.45 — | $35.90B — | 19.56 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.72 — |
+0.26
|
$35.73B — | $2.42K — | $11.67 — | $11.77 — | $35.73B — | 10.55 | $1.11 — | ||
| Dassault Systèmes SE DASTY | $27.11 — |
+2.96
|
$35.72B — | $48.48K — | $26.90 — | $27.29 — | $35.72B — | 27.10 | $1.00 — | ||
| Bharat Electronics Limited BEL.BO | ₹403.80 4.89 USD |
-2.98
|
₹2.95T 35.71B USD | ₹576.83K 6.98K USD | ₹401.60 4.86 USD | ₹415.15 5.02 USD | ₹2.95T 35.71B USD | 51.90 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹403.80 4.89 USD |
-3.01
|
₹2.95T 35.71B USD | ₹23.68M 286.47K USD | ₹401.00 4.85 USD | ₹415.35 5.03 USD | ₹2.95T 35.71B USD | 51.83 | ₹7.79 0.09 USD | ||
| DENSO Corporation DNZOY | $13.26 — |
+5.57
|
$35.66B — | $60.38K — | $12.90 — | $13.31 — | $35.66B — | 16.37 | $0.81 — | ||
| EQT EQT | $57.03 — |
+1.21
|
$35.59B — | $8.90M — | $55.13 — | $57.37 — | $35.59B — | 18.57 | $3.07 — | ||
| RWE Aktiengesellschaft RWE.F | €43.95 48.04 USD |
-0.9
|
€32.53B 35.56B USD | €794.00 867.95 USD | €43.95 48.04 USD | €44.30 48.43 USD | €32.53B 35.56B USD | 14.84 | €2.96 3.24 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.91 26.14 USD |
+0.59
|
€32.53B 35.56B USD | €3.81K 4.16K USD | €23.73 25.94 USD | €24.12 26.37 USD | €32.53B 35.56B USD | 31.05 | €0.77 0.84 USD | ||
| ResMed Inc. RSMDF | $24.34 — |
-1.24
|
$35.52B — | $39.00 — | $29.82 — | $29.82 — | $35.52B — | 24.83 | $0.98 — | ||
| Banco Bradesco S.A. BBDO | $3.13 — |
-4.28
|
$35.52B — | $107.39K — | $3.00 — | $3.13 — | $35.52B — | 8.69 | $0.36 — | ||
| Hannover Rück SE HVRRY | $49.08 — |
+0.9
|
$35.51B — | $284.00 — | $48.90 — | $48.90 — | $35.51B — | 12.45 | $3.94 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.69 — |
+2.43
|
$35.47B — | $45.55K — | $9.60 — | $9.76 — | $35.47B — | 23.63 | $0.41 — | ||
| RWE Aktiengesellschaft RWE.DE | €43.87 47.96 USD |
-0.39
|
€32.44B 35.46B USD | €488.54K 534.03K USD | €43.77 47.85 USD | €44.32 48.45 USD | €32.44B 35.46B USD | 14.82 | €2.96 3.24 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.20 18.7 USD |
-1.1
|
CA$47.54B 35.28B USD | CA$8.14M 6.04M USD | CA$24.79 18.4 USD | CA$25.44 18.88 USD | CA$47.54B 35.28B USD | 14.56 | CA$1.73 1.28 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 181.55 17.72 USD |
+1.37
|
SEK 361.17B 35.26B USD | SEK 714.67K 69.76K USD | SEK 180.35 17.6 USD | SEK 184.25 17.99 USD | SEK 361.17B 35.26B USD | 11.78 | SEK 15.40 1.5 USD | ||
| Prudential PUK | $27.74 — |
+1.65
|
$35.22B — | $960.70K — | $27.25 — | $27.86 — | $35.22B — | 10.79 | $2.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||