Pagina di risultati 13 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEICO
HEI
US
|
$298.28 — |
+0.8
|
$41.69B — | $286.75K — | $295.39 — | $298.85 — | $41.69B — | 49.71 | $6.00 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.58 26.06 USD |
+894.71
|
€36.10B 41.67B USD | €50.00 57.72 USD | €22.58 26.06 USD | €22.58 26.06 USD | €36.10B 41.67B USD | 44.27 | €0.51 0.59 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.84 2.63 USD |
-0.61
|
CN¥282.27B 41.65B USD | CN¥123.47M 18.22M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥282.27B 41.65B USD | 19.39 | CN¥0.92 0.14 USD | ||
DSV
DSDVY
US
|
$87.13 — |
+1.78
|
$41.61B — | $61.33K — | $86.47 — | $87.48 — | $41.61B — | 37.07 | $2.35 — | ||
Tesco
TSCDF
US
|
$6.68 — |
0
|
$41.61B — | $500.00 — | $6.25 — | $6.25 — | $41.61B — | 16.69 | $0.40 — | ||
Yageo Corporation
2327.TW
TW
|
NT$636.00 20.21 USD |
+0.16
|
NT$1.31T 41.6B USD | NT$26.07M 828.4K USD | NT$619.00 19.67 USD | NT$642.00 20.4 USD | NT$1.31T 41.6B USD | 42.82 | NT$14.85 0.47 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,455.00 4333.38 USD |
+0.32
|
CHF 33.16B 41.59B USD | CHF 2.00 2.51 USD | CHF 3,440.00 4314.56 USD | CHF 3,455.00 4333.38 USD | CHF 33.16B 41.59B USD | 36.93 | CHF 93.55 117.33 USD | ||
Bank Central Asia
PBCRY
US
|
$8.46 — |
+2.17
|
$41.58B — | $207.90K — | $8.31 — | $8.46 — | $41.58B — | 12.08 | $0.70 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.60 29.22 USD |
+0.73
|
NOK 433.03B 41.54B USD | NOK 58.79K 5.64K USD | NOK 303.50 29.11 USD | NOK 305.50 29.31 USD | NOK 433.03B 41.54B USD | 11.04 | NOK 27.57 2.64 USD | ||
Renesas Electronics
RNECY
US
|
$11.36 — |
-1.47
|
$41.52B — | $76.34K — | $11.22 — | $11.60 — | $41.52B — | 18.93 | $0.60 — | ||
Banco Bradesco
BBDO
US
|
$3.92 — |
+3.7
|
$41.51B — | $73.40K — | $3.82 — | $3.99 — | $41.51B — | 12.64 | $0.31 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.01 66.05 USD |
+1.02
|
CA$55.87B 41.46B USD | CA$1.89M 1.4M USD | CA$87.97 65.28 USD | CA$89.31 66.27 USD | CA$55.87B 41.46B USD | 21.92 | CA$4.06 3.01 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,726 10.65 USD |
+0.82
|
¥7T 41.44B USD | ¥20M 120.4K USD | ¥1,714 10.57 USD | ¥1,756 10.83 USD | ¥7T 41.44B USD | 0 | -¥37 -0.2 USD | ||
Prysmian
PRYMY
US
|
$69.19 — |
+1.36
|
$41.41B — | $11.74K — | $67.24 — | $69.19 — | $41.41B — | 25.25 | $2.74 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 628.00 787.66 USD |
+0.8
|
CHF 32.97B 41.35B USD | CHF 50.00 62.71 USD | CHF 628.00 787.66 USD | CHF 633.50 794.56 USD | CHF 32.97B 41.35B USD | 19.52 | CHF 32.17 40.35 USD | ||
Orange
FNCTF
US
|
$15.52 — |
-0.06
|
$41.25B — | $200.00 — | $16.66 — | $16.66 — | $41.25B — | 12.41 | $1.25 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,121 43.91 USD |
-1.22
|
¥7T 41.17B USD | ¥2M 14.76K USD | ¥7,108 43.83 USD | ¥7,245 44.67 USD | ¥7T 41.17B USD | 18.33 | ¥388 2.39 USD | ||
Disco Corporation
6146.T
JP
|
¥61,460 378.97 USD |
+0.52
|
¥7T 41.11B USD | ¥2M 9.27K USD | ¥59,310 365.71 USD | ¥61,460 378.97 USD | ¥7T 41.11B USD | 45.80 | ¥1K 8.27 USD | ||
MSCI
MSCI
US
|
$565.12 — |
+0.61
|
$41.08B — | $323.25K — | $560.88 — | $566.79 — | $41.08B — | 30.88 | $18.30 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.59 220.83 USD |
+1.14
|
CA$55.36B 41.08B USD | CA$139.78K 103.73K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.36B 41.08B USD | 22.73 | CA$13.09 9.71 USD | ||
Komatsu
KMTUY
US
|
$46.27 — |
-1.13
|
$41.07B — | $1.45K — | $46.17 — | $47.00 — | $41.07B — | 16.82 | $2.75 — | ||
Microchip
MCHP
US
|
$75.55 — |
+0.04
|
$41.02B — | $7.73M — | $73.74 — | $76.47 — | $41.02B — | 111.10 | $0.68 — | ||
Daiichi Life
DLICY
US
|
$22.75 — |
-0.32
|
$40.97B — | $169.00 — | $22.72 — | $22.75 — | $40.97B — | 11.48 | $1.98 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,819.50 34.11 USD |
+0.83
|
₹3.39T 40.96B USD | ₹1.39M 16.79K USD | ₹2,810.00 34 USD | ₹2,846.70 34.44 USD | ₹3.39T 40.96B USD | 17.16 | ₹164.27 1.99 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,169.50 171.47 USD |
+0.26
|
DKK 279.24B 40.94B USD | DKK 27.18K 3.99K USD | DKK 1,164.00 170.67 USD | DKK 1,172.50 171.91 USD | DKK 279.24B 40.94B USD | 38.81 | DKK 30.13 4.42 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.45 32.84 USD |
-3.82
|
€35.45B 40.93B USD | €5.40K 6.24K USD | €28.45 32.84 USD | €29.88 34.49 USD | €35.45B 40.93B USD | 12.36 | €2.30 2.65 USD | ||
IDEXX Laboratories
IDXX
US
|
$518.00 — |
+0.95
|
$40.86B — | $466.78K — | $513.15 — | $521.99 — | $40.86B — | 36.40 | $14.23 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 628.00 787.66 USD |
-0.16
|
CHF 32.53B 40.8B USD | CHF 3.40K 4.26K USD | CHF 626.50 785.78 USD | CHF 630.50 790.79 USD | CHF 32.53B 40.8B USD | 24.74 | CHF 25.38 31.83 USD | ||
Legrand
LGRDY
US
|
$31.13 — |
+0.71
|
$40.80B — | $12.41K — | $30.72 — | $31.14 — | $40.80B — | 26.83 | $1.16 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$460.93K 342.04K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
Credo
CRDO
US
|
$216.55 — |
+2.21
|
$40.70B — | $6.31M — | $209.18 — | $225.29 — | $40.70B — | 76.79 | $2.82 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.06 10.48 USD |
+0.71
|
CN¥275.83B 40.7B USD | CN¥16.74M 2.47M USD | CN¥70.42 10.39 USD | CN¥71.17 10.5 USD | CN¥275.83B 40.7B USD | 21.08 | CN¥3.37 0.5 USD | ||
Revolution Medicines
RVMD
US
|
$189.76 — |
+0.87
|
$40.67B — | $2.21M — | $184.37 — | $193.50 — | $40.67B — | 0 | -$8.87 — | ||
Fomento Económico Mexicano
FMX
US
|
$119.24 — |
+0.43
|
$40.62B — | $532.83K — | $118.06 — | $119.55 — | $40.62B — | 8.46 | $14.08 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$14.01 — |
+1.23
|
$40.60B — | $16.16K — | $13.94 — | $14.01 — | $40.60B — | 14.74 | $0.95 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$125.61 93.21 USD |
+1.36
|
CA$54.71B 40.6B USD | CA$750.25K 556.73K USD | CA$123.49 91.64 USD | CA$126.60 93.94 USD | CA$54.71B 40.6B USD | 155.07 | CA$0.81 0.6 USD | ||
Okta
OKTA
US
|
$232.13 — |
+5.41
|
$40.58B — | $2.49M — | $219.26 — | $232.98 — | $40.58B — | 139.83 | $1.66 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
American International
AIG
US
|
$77.04 — |
-0.01
|
$40.28B — | $5.03M — | $76.87 — | $77.69 — | $40.28B — | 14.10 | $5.46 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,275.00 72.29 USD |
+1.56
|
NT$1.26T 40.18B USD | NT$2.62M 83.21K USD | NT$2,230.00 70.86 USD | NT$2,310.00 73.4 USD | NT$1.26T 40.18B USD | 23.19 | NT$98.08 3.12 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.40 80.11 USD |
+1.39
|
€34.79B 40.16B USD | €7.67K 8.85K USD | €69.00 79.65 USD | €69.65 80.4 USD | €34.79B 40.16B USD | 6.80 | €10.20 11.77 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$212.00 27.11 USD |
+1.15
|
HK$313.55B 40.09B USD | HK$1.29M 165.47K USD | HK$210.80 26.95 USD | HK$215.60 27.57 USD | HK$313.55B 40.09B USD | 63.09 | HK$3.36 0.43 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,223.90 14.81 USD |
+0.59
|
₹3.31T 40.06B USD | ₹1.75M 21.18K USD | ₹1,206.00 14.59 USD | ₹1,236.80 14.96 USD | ₹3.31T 40.06B USD | 19.04 | ₹64.28 0.78 USD | ||
Chipotle Mexican Grill
CMG
US
|
$31.59 — |
-3.34
|
$39.97B — | $20.05M — | $31.23 — | $32.82 — | $39.97B — | 28.98 | $1.09 — | ||
Volkswagen AG
VOW3.DE
DE
|
€69.08 79.74 USD |
+1.59
|
€34.63B 39.97B USD | €80.98K 93.48K USD | €68.66 79.26 USD | €69.40 80.11 USD | €34.63B 39.97B USD | 6.78 | €10.18 11.75 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.80 13.78 USD |
-1.01
|
HK$312.38B 39.94B USD | HK$2.71M 346.27K USD | HK$107.20 13.71 USD | HK$109.60 14.01 USD | HK$312.38B 39.94B USD | 14.58 | HK$7.39 0.94 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,298 45 USD |
-1.34
|
¥6T 39.94B USD | ¥3M 18.44K USD | ¥7,286 44.93 USD | ¥7,435 45.85 USD | ¥6T 39.94B USD | 17.63 | ¥414 2.55 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,515 71 USD |
-2.5
|
¥6T 39.93B USD | ¥9M 55.38K USD | ¥11,250 69.37 USD | ¥11,790 72.7 USD | ¥6T 39.93B USD | 98.92 | ¥116 0.72 USD | ||
Take-Two Interactive Software
TTWO
US
|
$213.44 — |
+1.94
|
$39.91B — | $1.93M — | $210.00 — | $215.66 — | $39.91B — | 0 | -$1.73 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,439.00 4313.31 USD |
-0.03
|
CHF 31.75B 39.82B USD | CHF 644.00 807.73 USD | CHF 3,438.00 4312.05 USD | CHF 3,463.00 4343.41 USD | CHF 31.75B 39.82B USD | 33.57 | CHF 102.43 128.47 USD | ||
Ubiquiti
UI
US
|
$657.29 — |
+2.41
|
$39.78B — | $92.65K — | $642.13 — | $663.05 — | $39.78B — | 41.46 | $15.85 — | ||
ORIX
IX
US
|
$36.95 — |
+0.71
|
$39.78B — | $268.99K — | $36.60 — | $36.98 — | $39.78B — | 10.26 | $3.60 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
-0.8
|
¥6T 39.72B USD | ¥5M 32.8K USD | ¥2,250 13.87 USD | ¥2,411 14.87 USD | ¥6T 39.72B USD | 16.62 | ¥142 0.87 USD | ||
Live Nation Entertainment
LYV
US
|
$170.33 — |
-0.59
|
$39.68B — | $1.59M — | $170.23 — | $174.43 — | $39.68B — | 0 | -$1.11 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,785 11.01 USD |
-0.47
|
¥6T 39.65B USD | ¥8M 50.41K USD | ¥1,781 10.98 USD | ¥1,832 11.3 USD | ¥6T 39.65B USD | 11.70 | ¥153 0.94 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 349.30 34.1 USD |
+0.03
|
SEK 405.00B 39.53B USD | SEK 5.94K 579.43 USD | SEK 349.20 34.09 USD | SEK 351.80 34.34 USD | SEK 405.00B 39.53B USD | 28.60 | SEK 12.21 1.19 USD | ||
Yum! Brands
YUM
US
|
$144.82 — |
+1.27
|
$39.52B — | $3.14M — | $143.04 — | $145.47 — | $39.52B — | 18.23 | $7.94 — | ||
SSE
SSEZY
US
|
$32.52 — |
+0.03
|
$39.50B — | $14.58K — | $32.43 — | $32.61 — | $39.50B — | 23.06 | $1.41 — | ||
TDK
TTDKY
US
|
$20.77 — |
-0.34
|
$39.42B — | $7.77K — | $20.55 — | $20.85 — | $39.42B — | 17.60 | $1.18 — | ||
PG&E
PCG
US
|
$13.13 — |
+3.63
|
$39.42B — | $51.45M — | $12.63 — | $13.69 — | $39.42B — | 9.51 | $1.38 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€53.68 61.96 USD |
+0.71
|
€34.02B 39.27B USD | €3.42K 3.95K USD | €53.60 61.87 USD | €53.92 62.24 USD | €34.02B 39.27B USD | 3.03 | €17.67 20.4 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Swisscom
SCMWY
US
|
$75.63 — |
-2.7
|
$39.25B — | $2.16K — | $75.45 — | $76.19 — | $39.25B — | 23.63 | $3.20 — | ||
Consolidated Edison
ED
US
|
$106.10 — |
+0.1
|
$39.24B — | $1.31M — | $105.43 — | $106.34 — | $39.24B — | 17.47 | $6.07 — | ||
ITC Limited
ITC.BO
IN
|
₹258.60 3.13 USD |
-2.85
|
₹3.24T 39.2B USD | ₹593.60K 7.18K USD | ₹258.30 3.13 USD | ₹267.95 3.24 USD | ₹3.24T 39.2B USD | 15.90 | ₹16.26 0.2 USD | ||
Power Corporation of Canada
PWCDF
US
|
$62.41 — |
+0.95
|
$39.18B — | $549.00 — | $60.06 — | $62.58 — | $39.18B — | 21.22 | $2.94 — | ||
ITC Limited
ITC.NS
IN
|
₹258.40 3.13 USD |
-2.86
|
₹3.24T 39.17B USD | ₹8.92M 107.96K USD | ₹258.25 3.12 USD | ₹267.40 3.24 USD | ₹3.24T 39.17B USD | 16.31 | ₹15.84 0.19 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.35 4.04 USD |
+1.41
|
CN¥265.16B 39.12B USD | CN¥37.35M 5.51M USD | CN¥27.01 3.99 USD | CN¥27.55 4.06 USD | CN¥265.16B 39.12B USD | 13.02 | CN¥2.10 0.31 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.14 12.86 USD |
+1.31
|
€33.86B 39.09B USD | €748.40K 863.9K USD | €11.08 12.79 USD | €11.17 12.89 USD | €33.86B 39.09B USD | 9.36 | €1.19 1.37 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.32 28.07 USD |
+0.95
|
€33.83B 39.05B USD | €16.06K 18.54K USD | €24.30 28.05 USD | €24.51 28.29 USD | €33.83B 39.05B USD | 19.00 | €1.28 1.48 USD | ||
Prudential Financial
PRU
US
|
$113.09 — |
-0.39
|
$39.02B — | $1.77M — | $111.04 — | $113.42 — | $39.02B — | 10.24 | $11.04 — | ||
Ares Management
ARES
US
|
$117.22 — |
+0.83
|
$38.89B — | $1.82M — | $115.97 — | $119.58 — | $38.89B — | 54.01 | $2.17 — | ||
ASSA ABLOY
ASAZY
US
|
$17.43 — |
+2.05
|
$38.72B — | $2.62K — | $17.37 — | $17.49 — | $38.72B — | 22.06 | $0.79 — | ||
Otsuka
OTSKY
US
|
$36.86 — |
-0.16
|
$38.67B — | $100.00 — | $36.86 — | $36.86 — | $38.67B — | 14.92 | $2.47 — | ||
Bombardier
BDRBF
US
|
$207.82 — |
+0.57
|
$38.66B — | $1.19K — | $205.71 — | $209.00 — | $38.66B — | 21.94 | $9.47 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,760.20 57.59 USD |
+2.25
|
₹3.18T 38.52B USD | ₹318.82K 3.86K USD | ₹4,662.00 56.4 USD | ₹4,769.90 57.71 USD | ₹3.18T 38.52B USD | 34.15 | ₹139.38 1.69 USD | ||
Archer-Daniels-Midland
ADM
US
|
$79.89 — |
-3.1
|
$38.50B — | $2.76M — | $79.75 — | $82.84 — | $38.50B — | 21.88 | $3.65 — | ||
Waste Connections
WCN
US
|
$152.83 — |
-1.2
|
$38.45B — | $1.78M — | $152.35 — | $155.09 — | $38.45B — | 36.91 | $4.14 — | ||
Sysco
SYY
US
|
$78.14 — |
-0.08
|
$38.44B — | $2.28M — | $77.77 — | $78.60 — | $38.44B — | 21.34 | $3.66 — | ||
Givaudan
GVDNY
US
|
$83.10 — |
+0.79
|
$38.36B — | $859.00 — | $83.00 — | $83.28 — | $38.36B — | 32.08 | $2.59 — | ||
Cameco
CCJ
US
|
$88.06 — |
+1.08
|
$38.35B — | $1.94M — | $86.45 — | $88.71 — | $38.35B — | 149.25 | $0.59 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.73 47.02 USD |
+0.69
|
€33.19B 38.32B USD | €128.17K 147.95K USD | €40.70 46.98 USD | €40.89 47.2 USD | €33.19B 38.32B USD | 14.65 | €2.78 3.21 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,770 35.58 USD |
+0.33
|
¥6T 38.3B USD | ¥3M 18.28K USD | ¥5,744 35.42 USD | ¥5,818 35.87 USD | ¥6T 38.3B USD | 10.36 | ¥556 3.43 USD | ||
TDK Corporation
6762.T
JP
|
¥3,268 20.15 USD |
-2.54
|
¥6T 38.25B USD | ¥16M 99.14K USD | ¥3,225 19.89 USD | ¥3,413 21.05 USD | ¥6T 38.25B USD | 17.93 | ¥182 1.12 USD | ||
Volkswagen
VWAGY
US
|
$7.63 — |
+1.73
|
$38.25B — | $19.43K — | $7.60 — | $7.76 — | $38.25B — | 6.25 | $1.22 — | ||
Goodman Group
GMG.AX
AU
|
A$26.64 18.61 USD |
-1.91
|
A$54.74B 38.24B USD | A$2.44M 1.7M USD | A$26.53 18.53 USD | A$27.22 19.02 USD | A$54.74B 38.24B USD | 20.03 | A$1.33 0.93 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$191.93 142.42 USD |
+1.75
|
CA$51.51B 38.22B USD | CA$459.45K 340.94K USD | CA$188.74 140.06 USD | CA$192.37 142.75 USD | CA$51.51B 38.22B USD | 38.54 | CA$4.98 3.7 USD | ||
Zscaler
ZS
US
|
$233.73 — |
+7.8
|
$38.11B — | $3.80M — | $219.79 — | $234.31 — | $38.11B — | 0 | -$0.39 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.22 4.18 USD |
+0.46
|
QAR 138.50B 38.05B USD | QAR 102.66K 28.2K USD | QAR 15.15 4.16 USD | QAR 15.32 4.21 USD | QAR 138.50B 38.05B USD | 8.59 | QAR 1.77 0.49 USD | ||
Volkswagen
VWAPY
US
|
$7.57 — |
+1.61
|
$37.95B — | $20.47K — | $7.53 — | $7.72 — | $37.95B — | 6.20 | $1.22 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 349.80 34.14 USD |
+0.32
|
SEK 388.55B 37.93B USD | SEK 33.00K 3.22K USD | SEK 349.10 34.08 USD | SEK 352.50 34.41 USD | SEK 388.55B 37.93B USD | 23.73 | SEK 14.74 1.44 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.87 2.49 USD |
+1.2
|
CN¥256.73B 37.88B USD | CN¥73.86M 10.9M USD | CN¥16.70 2.46 USD | CN¥16.92 2.5 USD | CN¥256.73B 37.88B USD | 9.69 | CN¥1.74 0.26 USD | ||
CBRE
CBRE
US
|
$130.80 — |
-0.21
|
$37.88B — | $1.76M — | $128.88 — | $132.02 — | $37.88B — | 29.93 | $4.37 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,130.00 67.68 USD |
+2.9
|
NT$1.19T 37.83B USD | NT$4.59M 145.73K USD | NT$2,020.00 64.19 USD | NT$2,130.00 67.68 USD | NT$1.19T 37.83B USD | 33.64 | NT$63.31 2.01 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$108.30 13.85 USD |
+2.56
|
HK$295.84B 37.83B USD | HK$6.41M 819.38K USD | HK$105.10 13.44 USD | HK$108.90 13.92 USD | HK$295.84B 37.83B USD | 19.33 | HK$5.60 0.72 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,665 71.93 USD |
-0.13
|
¥6T 37.73B USD | ¥1M 9.11K USD | ¥11,505 70.94 USD | ¥11,740 72.39 USD | ¥6T 37.73B USD | 15.30 | ¥762 4.7 USD | ||
Old Dominion Freight Line
ODFL
US
|
$181.97 — |
+0.18
|
$37.73B — | $1.46M — | $179.56 — | $182.78 — | $37.73B — | 34.99 | $5.20 — | ||
D.R. Horton
DHI
US
|
$134.88 — |
-0.69
|
$37.73B — | $2.19M — | $133.29 — | $135.44 — | $37.73B — | 12.85 | $10.49 — | ||
Volkswagen AG
0P6N.IL
GB
|
€69.40 80.11 USD |
-0.39
|
€32.65B 37.69B USD | €298.00 343.99 USD | €69.00 79.65 USD | €69.95 80.75 USD | €32.65B 37.69B USD | 2.43 | €28.46 32.85 USD | ||
ORIX
ORXCF
US
|
$34.92 — |
-3.32
|
$37.59B — | $211.00 — | $36.12 — | $36.12 — | $37.59B — | 9.69 | $3.60 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
