Pagina di risultati 13 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$15.27 1.95 USD |
-0.91
|
HK$326.69B 41.77B USD | HK$13.97M 1.79M USD | HK$15.22 1.95 USD | HK$15.68 2 USD | HK$326.69B 41.77B USD | 10.60 | HK$1.44 0.18 USD | ||
Aena S.M.E.
ANYYY
US
|
$13.89 — |
-0.57
|
$41.67B — | $1.63K — | $13.77 — | $13.89 — | $41.67B — | 3.92 | $3.54 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.84 2.63 USD |
-0.61
|
CN¥282.27B 41.65B USD | CN¥123.47M 18.22M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥282.27B 41.65B USD | 19.39 | CN¥0.92 0.14 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$636.00 20.21 USD |
+0.16
|
NT$1.31T 41.6B USD | NT$26.07M 828.4K USD | NT$619.00 19.67 USD | NT$642.00 20.4 USD | NT$1.31T 41.6B USD | 42.82 | NT$14.85 0.47 USD | ||
HEICO
HEI
US
|
$297.50 — |
-0.26
|
$41.58B — | $156.76K — | $297.19 — | $300.75 — | $41.58B — | 49.58 | $6.00 — | ||
Illumina
ILMN
US
|
$275.25 — |
-1.05
|
$41.56B — | $1.08M — | $268.52 — | $278.00 — | $41.56B — | 51.35 | $5.36 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.01 66.05 USD |
+1.02
|
CA$55.87B 41.46B USD | CA$1.89M 1.4M USD | CA$87.97 65.28 USD | CA$89.31 66.27 USD | CA$55.87B 41.46B USD | 21.92 | CA$4.06 3.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.00 29.16 USD |
+0.53
|
NOK 432.18B 41.46B USD | NOK 925.86K 88.82K USD | NOK 302.70 29.04 USD | NOK 305.50 29.31 USD | NOK 432.18B 41.46B USD | 11.02 | NOK 27.57 2.64 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 629.50 789.54 USD |
+1.04
|
CHF 33.05B 41.45B USD | CHF 10.72K 13.44K USD | CHF 623.75 782.33 USD | CHF 633.50 794.56 USD | CHF 33.05B 41.45B USD | 19.56 | CHF 32.17 40.35 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,726 10.65 USD |
+0.82
|
¥7T 41.44B USD | ¥20M 120.4K USD | ¥1,714 10.57 USD | ¥1,756 10.83 USD | ¥7T 41.44B USD | 0 | -¥37 -0.2 USD | ||
Revolution Medicines
RVMD
US
|
$193.19 — |
+1.81
|
$41.41B — | $1.13M — | $184.76 — | $193.86 — | $41.41B — | 0 | -$8.87 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,438.50 4312.68 USD |
-0.16
|
CHF 33.00B 41.39B USD | CHF 3.11K 3.9K USD | CHF 3,427.00 4298.26 USD | CHF 3,488.00 4374.76 USD | CHF 33.00B 41.39B USD | 36.75 | CHF 93.55 117.33 USD | ||
MSCI
MSCI
US
|
$568.09 — |
+0.53
|
$41.30B — | $255.41K — | $565.65 — | $571.39 — | $41.30B — | 31.04 | $18.30 — | ||
Fomento Económico Mexicano
FMX
US
|
$121.09 — |
+1.56
|
$41.25B — | $248.61K — | $119.53 — | $121.83 — | $41.25B — | 8.60 | $14.08 — | ||
Komatsu
KMTUY
US
|
$46.47 — |
+0.48
|
$41.24B — | $3.05K — | $46.39 — | $46.52 — | $41.24B — | 16.89 | $2.75 — | ||
IDEXX Laboratories
IDXX
US
|
$522.63 — |
+0.89
|
$41.23B — | $287.18K — | $515.13 — | $525.76 — | $41.23B — | 36.72 | $14.23 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,121 43.91 USD |
-1.22
|
¥7T 41.17B USD | ¥2M 14.76K USD | ¥7,108 43.83 USD | ¥7,245 44.67 USD | ¥7T 41.17B USD | 18.33 | ¥388 2.39 USD | ||
Disco Corporation
6146.T
JP
|
¥61,460 378.97 USD |
+0.52
|
¥7T 41.11B USD | ¥2M 9.27K USD | ¥59,310 365.71 USD | ¥61,460 378.97 USD | ¥7T 41.11B USD | 45.80 | ¥1K 8.27 USD | ||
DSV
DSDVY
US
|
$86.07 — |
-1.22
|
$41.10B — | $11.89K — | $85.90 — | $87.30 — | $41.10B — | 36.62 | $2.35 — | ||
Daiichi Life
DLICY
US
|
$22.81 — |
+0.26
|
$41.08B — | $2.33K — | $22.79 — | $22.83 — | $41.08B — | 11.52 | $1.98 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.59 220.83 USD |
+1.14
|
CA$55.36B 41.08B USD | CA$139.78K 103.73K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.36B 41.08B USD | 22.73 | CA$13.09 9.71 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,813.00 34.03 USD |
+0.6
|
₹3.38T 40.87B USD | ₹1.91M 23.07K USD | ₹2,800.00 33.88 USD | ₹2,846.70 34.44 USD | ₹3.38T 40.87B USD | 17.12 | ₹164.27 1.99 USD | ||
Disco
DSCSY
US
|
$37.63 — |
-2.66
|
$40.82B — | $3.87K — | $37.61 — | $38.00 — | $40.82B — | 43.25 | $0.87 — | ||
Prysmian
PRYMY
US
|
$68.06 — |
-1.63
|
$40.74B — | $22.08K — | $67.86 — | $68.85 — | $40.74B — | 24.83 | $2.74 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$460.93K 342.04K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.06 10.48 USD |
+0.71
|
CN¥275.83B 40.7B USD | CN¥16.74M 2.47M USD | CN¥70.42 10.39 USD | CN¥71.17 10.5 USD | CN¥275.83B 40.7B USD | 21.08 | CN¥3.37 0.5 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 626.00 785.15 USD |
-0.48
|
CHF 32.43B 40.67B USD | CHF 52.39K 65.71K USD | CHF 622.50 780.76 USD | CHF 630.50 790.79 USD | CHF 32.43B 40.67B USD | 24.66 | CHF 25.38 31.83 USD | ||
Bank Central Asia
PBCRY
US
|
$8.27 — |
-2.25
|
$40.65B — | $11.69K — | $8.25 — | $8.41 — | $40.65B — | 11.81 | $0.70 — | ||
Legrand
LGRDY
US
|
$30.99 — |
-0.48
|
$40.61B — | $5.64K — | $30.99 — | $31.28 — | $40.61B — | 26.71 | $1.16 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$125.61 93.21 USD |
+1.36
|
CA$54.71B 40.6B USD | CA$750.25K 556.73K USD | CA$123.49 91.64 USD | CA$126.60 93.94 USD | CA$54.71B 40.6B USD | 155.07 | CA$0.81 0.6 USD | ||
Renesas Electronics
RNECY
US
|
$11.10 — |
-2.37
|
$40.57B — | $85.44K — | $11.10 — | $11.58 — | $40.57B — | 18.50 | $0.60 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,156.00 169.49 USD |
-0.9
|
DKK 276.02B 40.47B USD | DKK 355.20K 52.08K USD | DKK 1,153.00 169.05 USD | DKK 1,172.50 171.91 USD | DKK 276.02B 40.47B USD | 38.36 | DKK 30.13 4.42 USD | ||
American International
AIG
US
|
$77.33 — |
+0.38
|
$40.44B — | $1.29M — | $77.17 — | $77.93 — | $40.44B — | 14.16 | $5.46 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,488.00 4374.76 USD |
+1.4
|
CHF 32.20B 40.38B USD | CHF 18.02K 22.6K USD | CHF 3,426.00 4297 USD | CHF 3,488.00 4374.76 USD | CHF 32.20B 40.38B USD | 34.05 | CHF 102.43 128.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,275.00 72.29 USD |
+1.56
|
NT$1.26T 40.18B USD | NT$2.62M 83.21K USD | NT$2,230.00 70.86 USD | NT$2,310.00 73.4 USD | NT$1.26T 40.18B USD | 23.19 | NT$98.08 3.12 USD | ||
Microchip
MCHP
US
|
$73.93 — |
-2.14
|
$40.14B — | $2.57M — | $73.19 — | $74.80 — | $40.14B — | 108.72 | $0.68 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$212.20 27.13 USD |
+1.24
|
HK$313.84B 40.13B USD | HK$1.73M 221.54K USD | HK$210.80 26.95 USD | HK$215.60 27.57 USD | HK$313.84B 40.13B USD | 63.15 | HK$3.36 0.43 USD | ||
Yum! Brands
YUM
US
|
$146.90 — |
+1.43
|
$40.09B — | $1.24M — | $143.94 — | $146.94 — | $40.09B — | 18.50 | $7.94 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,223.00 14.8 USD |
+0.52
|
₹3.31T 40.04B USD | ₹2.51M 30.35K USD | ₹1,206.00 14.59 USD | ₹1,236.80 14.96 USD | ₹3.31T 40.04B USD | 19.02 | ₹64.28 0.78 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,298 45 USD |
-1.34
|
¥6T 39.94B USD | ¥3M 18.44K USD | ¥7,286 44.93 USD | ¥7,435 45.85 USD | ¥6T 39.94B USD | 17.63 | ¥414 2.55 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.78 — |
-1.57
|
$39.93B — | $8.00K — | $13.72 — | $13.83 — | $39.93B — | 14.50 | $0.95 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,515 71 USD |
-2.5
|
¥6T 39.93B USD | ¥9M 55.38K USD | ¥11,250 69.37 USD | ¥11,790 72.7 USD | ¥6T 39.93B USD | 98.92 | ¥116 0.72 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.70 13.77 USD |
-1.1
|
HK$312.09B 39.9B USD | HK$3.54M 453.2K USD | HK$107.20 13.71 USD | HK$109.60 14.01 USD | HK$312.09B 39.9B USD | 14.57 | HK$7.39 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
-0.8
|
¥6T 39.72B USD | ¥5M 32.8K USD | ¥2,250 13.87 USD | ¥2,411 14.87 USD | ¥6T 39.72B USD | 16.62 | ¥142 0.87 USD | ||
SSE
SSEZY
US
|
$32.67 — |
+0.25
|
$39.69B — | $4.06K — | $32.50 — | $32.72 — | $39.69B — | 23.17 | $1.41 — | ||
Consolidated Edison
ED
US
|
$107.25 — |
+1.08
|
$39.66B — | $473.28K — | $105.81 — | $107.25 — | $39.66B — | 17.66 | $6.07 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,785 11.01 USD |
-0.47
|
¥6T 39.65B USD | ¥8M 50.41K USD | ¥1,781 10.98 USD | ¥1,832 11.3 USD | ¥6T 39.65B USD | 11.70 | ¥153 0.94 USD | ||
Okta
OKTA
US
|
$226.75 — |
-2.32
|
$39.64B — | $1.71M — | $226.21 — | $235.00 — | $39.64B — | 136.59 | $1.66 — | ||
Volkswagen AG
VOW.DE
DE
|
€68.50 79.07 USD |
+0.07
|
€34.34B 39.64B USD | €46.44K 53.61K USD | €68.40 78.96 USD | €69.65 80.4 USD | €34.34B 39.64B USD | 6.71 | €10.20 11.77 USD | ||
ORIX
IX
US
|
$36.77 — |
-0.48
|
$39.58B — | $221.97K — | $36.77 — | $37.04 — | $39.58B — | 10.21 | $3.60 — | ||
Volkswagen AG
VOW3.DE
DE
|
€68.40 78.96 USD |
+0.59
|
€34.29B 39.58B USD | €770.92K 889.9K USD | €68.00 78.49 USD | €69.40 80.11 USD | €34.29B 39.58B USD | 6.71 | €10.18 11.75 USD | ||
PG&E
PCG
US
|
$13.16 — |
+0.27
|
$39.53B — | $13.01M — | $12.97 — | $13.21 — | $39.53B — | 9.53 | $1.38 — | ||
Live Nation Entertainment
LYV
US
|
$169.56 — |
-0.45
|
$39.50B — | $1.06M — | $167.93 — | $171.06 — | $39.50B — | 0 | -$1.11 — | ||
Power Corporation of Canada
PWCDF
US
|
$62.87 — |
+0.83
|
$39.47B — | $1.98K — | $60.02 — | $67.86 — | $39.47B — | 21.38 | $2.94 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 347.30 33.9 USD |
-0.54
|
SEK 402.68B 39.31B USD | SEK 105.57K 10.3K USD | SEK 346.50 33.82 USD | SEK 351.80 34.34 USD | SEK 402.68B 39.31B USD | 28.44 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.47 28.25 USD |
+1.58
|
€34.03B 39.29B USD | €76.78K 88.63K USD | €24.21 27.95 USD | €24.51 28.29 USD | €34.03B 39.29B USD | 19.11 | €1.28 1.48 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Take-Two Interactive Software
TTWO
US
|
$209.53 — |
-1.83
|
$39.18B — | $1.31M — | $206.56 — | $214.63 — | $39.18B — | 0 | -$1.73 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.35 4.04 USD |
+1.41
|
CN¥265.16B 39.12B USD | CN¥37.35M 5.51M USD | CN¥27.01 3.99 USD | CN¥27.55 4.06 USD | CN¥265.16B 39.12B USD | 13.02 | CN¥2.10 0.31 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.15 12.87 USD |
+1.36
|
€33.88B 39.11B USD | €6.96M 8.03M USD | €11.08 12.79 USD | €11.20 12.92 USD | €33.88B 39.11B USD | 9.36 | €1.19 1.37 USD | ||
ITC Limited
ITC.NS
IN
|
₹257.90 3.12 USD |
-3.05
|
₹3.23T 39.1B USD | ₹14.88M 180.01K USD | ₹256.95 3.11 USD | ₹267.40 3.24 USD | ₹3.23T 39.1B USD | 16.28 | ₹15.84 0.19 USD | ||
Prudential Financial
PRU
US
|
$113.27 — |
+0.15
|
$39.08B — | $680.22K — | $113.08 — | $114.32 — | $39.08B — | 10.25 | $11.04 — | ||
ITC Limited
ITC.BO
IN
|
₹257.60 3.12 USD |
-3.23
|
₹3.23T 39.05B USD | ₹926.82K 11.21K USD | ₹257.00 3.11 USD | ₹267.95 3.24 USD | ₹3.23T 39.05B USD | 15.84 | ₹16.26 0.2 USD | ||
Tesco
TSCDF
US
|
$6.25 — |
-6.44
|
$38.93B — | $500.00 — | $6.25 — | $6.25 — | $38.93B — | 15.62 | $0.40 — | ||
Swisscom
SCMWY
US
|
$75.00 — |
-1
|
$38.93B — | $901.00 — | $75.00 — | $75.26 — | $38.93B — | 23.43 | $3.20 — | ||
Ares Management
ARES
US
|
$117.21 — |
<0.01
|
$38.89B — | $692.55K — | $116.31 — | $118.14 — | $38.89B — | 54.01 | $2.17 — | ||
ORIX
ORXCF
US
|
$36.12 — |
0
|
$38.88B — | $211.00 — | $36.12 — | $36.12 — | $38.88B — | 10.03 | $3.60 — | ||
Bombardier
BDRBF
US
|
$208.95 — |
+0.54
|
$38.87B — | $524.00 — | $206.53 — | $211.98 — | $38.87B — | 22.06 | $9.47 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€53.06 61.25 USD |
-0.45
|
€33.63B 38.82B USD | €225.53K 260.33K USD | €52.92 61.09 USD | €53.92 62.24 USD | €33.63B 38.82B USD | 3.00 | €17.67 20.4 USD | ||
Waste Connections
WCN
US
|
$154.03 — |
+0.78
|
$38.75B — | $954.67K — | $152.38 — | $154.64 — | $38.75B — | 37.20 | $4.14 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.48 4.25 USD |
+2.18
|
QAR 140.87B 38.7B USD | QAR 1.73M 474.72K USD | QAR 15.15 4.16 USD | QAR 15.48 4.25 USD | QAR 140.87B 38.7B USD | 8.74 | QAR 1.77 0.49 USD | ||
TDK
TTDKY
US
|
$20.36 — |
-2.16
|
$38.65B — | $15.35K — | $20.36 — | $20.57 — | $38.65B — | 17.25 | $1.18 — | ||
Archer-Daniels-Midland
ADM
US
|
$80.00 — |
+0.14
|
$38.56B — | $1.49M — | $79.89 — | $81.45 — | $38.56B — | 21.91 | $3.65 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,760.00 57.59 USD |
+2.24
|
₹3.18T 38.51B USD | ₹527.59K 6.38K USD | ₹4,662.00 56.4 USD | ₹4,777.00 57.79 USD | ₹3.18T 38.51B USD | 34.15 | ₹139.38 1.69 USD | ||
Sysco
SYY
US
|
$78.09 — |
-0.06
|
$38.42B — | $638.22K — | $77.86 — | $78.41 — | $38.42B — | 21.33 | $3.66 — | ||
ASSA ABLOY
ASAZY
US
|
$17.26 — |
-1.03
|
$38.34B — | $10.76K — | $17.25 — | $17.35 — | $38.34B — | 21.84 | $0.79 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.75 47.04 USD |
+0.74
|
€33.21B 38.33B USD | €1.42M 1.64M USD | €40.50 46.75 USD | €40.89 47.2 USD | €33.21B 38.33B USD | 14.65 | €2.78 3.21 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,770 35.58 USD |
+0.33
|
¥6T 38.3B USD | ¥3M 18.28K USD | ¥5,744 35.42 USD | ¥5,818 35.87 USD | ¥6T 38.3B USD | 10.36 | ¥556 3.43 USD | ||
Givaudan
GVDNY
US
|
$82.87 — |
-0.28
|
$38.25B — | $425.00 — | $82.87 — | $82.99 — | $38.25B — | 31.99 | $2.59 — | ||
TDK Corporation
6762.T
JP
|
¥3,268 20.15 USD |
-2.54
|
¥6T 38.25B USD | ¥16M 99.14K USD | ¥3,225 19.89 USD | ¥3,413 21.05 USD | ¥6T 38.25B USD | 17.93 | ¥182 1.12 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.64 18.61 USD |
-1.91
|
A$54.74B 38.24B USD | A$2.44M 1.7M USD | A$26.53 18.53 USD | A$27.22 19.02 USD | A$54.74B 38.24B USD | 20.03 | A$1.33 0.93 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$191.93 142.42 USD |
+1.75
|
CA$51.51B 38.22B USD | CA$459.45K 340.94K USD | CA$188.74 140.06 USD | CA$192.37 142.75 USD | CA$51.51B 38.22B USD | 38.54 | CA$4.98 3.7 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.18 — |
-4.46
|
$38.19B — | $21.82M — | $29.83 — | $31.17 — | $38.19B — | 27.68 | $1.09 — | ||
Volkswagen
VWAGY
US
|
$7.59 — |
-0.52
|
$38.05B — | $86.43K — | $7.57 — | $7.63 — | $38.05B — | 6.22 | $1.22 — | ||
Otsuka
OTSKY
US
|
$36.20 — |
-1.79
|
$37.98B — | $2.24K — | $36.17 — | $36.80 — | $37.98B — | 14.65 | $2.47 — | ||
Credo
CRDO
US
|
$201.94 — |
-6.75
|
$37.95B — | $5.94M — | $201.30 — | $212.23 — | $37.95B — | 71.60 | $2.82 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$108.50 13.87 USD |
+2.75
|
HK$296.38B 37.9B USD | HK$11.11M 1.42M USD | HK$105.10 13.44 USD | HK$108.90 13.92 USD | HK$296.38B 37.9B USD | 19.37 | HK$5.60 0.72 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.87 2.49 USD |
+1.2
|
CN¥256.73B 37.88B USD | CN¥73.86M 10.9M USD | CN¥16.70 2.46 USD | CN¥16.92 2.5 USD | CN¥256.73B 37.88B USD | 9.69 | CN¥1.74 0.26 USD | ||
Volkswagen
VWAPY
US
|
$7.55 — |
-0.26
|
$37.85B — | $8.94K — | $7.55 — | $7.60 — | $37.85B — | 6.18 | $1.22 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,130.00 67.68 USD |
+2.9
|
NT$1.19T 37.83B USD | NT$4.59M 145.73K USD | NT$2,020.00 64.19 USD | NT$2,130.00 67.68 USD | NT$1.19T 37.83B USD | 33.64 | NT$63.31 2.01 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 348.40 34.01 USD |
-0.09
|
SEK 386.99B 37.78B USD | SEK 922.77K 90.07K USD | SEK 346.40 33.81 USD | SEK 352.50 34.41 USD | SEK 386.99B 37.78B USD | 23.63 | SEK 14.74 1.44 USD | ||
CBRE
CBRE
US
|
$130.41 — |
-0.3
|
$37.76B — | $910.16K — | $129.57 — | $132.00 — | $37.76B — | 29.84 | $4.37 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,665 71.93 USD |
-0.13
|
¥6T 37.73B USD | ¥1M 9.11K USD | ¥11,505 70.94 USD | ¥11,740 72.39 USD | ¥6T 37.73B USD | 15.30 | ¥762 4.7 USD | ||
Old Dominion Freight Line
ODFL
US
|
$181.85 — |
-0.07
|
$37.71B — | $810.49K — | $181.16 — | $183.05 — | $37.71B — | 34.97 | $5.20 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€267.30 308.55 USD |
+0.91
|
€32.61B 37.65B USD | €39.66K 45.78K USD | €264.00 304.74 USD | €268.00 309.36 USD | €32.61B 37.65B USD | 21.18 | €12.62 14.57 USD | ||
Ubiquiti
UI
US
|
$621.77 — |
-5.4
|
$37.64B — | $45.75K — | $620.45 — | $654.92 — | $37.64B — | 39.22 | $15.85 — | ||
Cameco
CCJ
US
|
$86.31 — |
-1.99
|
$37.59B — | $1.30M — | $85.69 — | $88.00 — | $37.59B — | 146.28 | $0.59 — | ||
Daikin Industries
DKILF
US
|
$135.01 — |
+2.39
|
$37.58B — | $100.00 — | $135.01 — | $135.01 — | $37.58B — | 22.13 | $6.10 — | ||
D.R. Horton
DHI
US
|
$134.31 — |
-0.42
|
$37.57B — | $1.49M — | $133.60 — | $135.33 — | $37.57B — | 12.80 | $10.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
