Página de resultados 13 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Volkswagen AG
VOW3.DE
DE
|
€71.92 83.02 USD |
+1.01
|
€36.05B 41.62B USD | €1.10M 1.27M USD | €71.80 82.88 USD | €73.98 85.4 USD | €36.05B 41.62B USD | 34.08 | €2.11 2.44 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.72 35.77 USD |
+0.31
|
PLN 163.37B 41.52B USD | PLN 1.22M 311.21K USD | PLN 135.98 34.56 USD | PLN 142.00 36.09 USD | PLN 163.37B 41.52B USD | 7.77 | PLN 18.11 4.6 USD | ||
Talanx AG
0QA8.IL
GB
|
€134.45 155.2 USD |
+0.71
|
€35.96B 41.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.96B 41.51B USD | 25.95 | €5.18 5.98 USD | ||
Hannover Rück
HVRRY
US
|
$57.28 — |
+2.29
|
$41.45B — | $203.00 — | $56.99 — | $57.28 — | $41.45B — | 12.78 | $4.48 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.37B — | $3.45K — | $7.50 — | $8.00 — | $41.37B — | 46.18 | $0.16 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$65.90 — |
-5.17
|
$41.37B — | $653.00 — | $66.01 — | $68.90 — | $41.37B — | 23.62 | $2.79 — |
|
|
Volkswagen AG
VOW.DE
DE
|
€71.45 82.48 USD |
+0.78
|
€35.82B 41.35B USD | €76.57K 88.38K USD | €71.15 82.13 USD | €73.50 84.84 USD | €35.82B 41.35B USD | 33.86 | €2.11 2.44 USD | ||
Legrand SA
0MW7.IL
GB
|
€127.78 147.5 USD |
-0.39
|
€35.81B 41.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.81B 41.33B USD | 31.08 | €4.11 4.74 USD | ||
Bombardier
BDRBF
US
|
$221.96 — |
-9.22
|
$41.29B — | $2.00K — | $227.83 — | $243.80 — | $41.29B — | 23.43 | $9.47 — |
|
|
Antofagasta
ANFGF
US
|
$41.85 — |
-5.45
|
$41.26B — | $200.00 — | $42.59 — | $43.10 — | $41.26B — | 26.32 | $1.59 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 75.28 7.35 USD |
-7.29
|
SEK 421.47B 41.14B USD | SEK 4.98M 486.13K USD | SEK 72.78 7.1 USD | SEK 81.18 7.92 USD | SEK 421.47B 41.14B USD | 49.20 | SEK 1.53 0.15 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€26.19 30.23 USD |
+5.39
|
€35.63B 41.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.63B 41.13B USD | 34.01 | €0.77 0.89 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.30 9.79 USD |
-3.5
|
R$202.66B 41.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.66B 41.08B USD | 32.41 | R$1.49 0.3 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 216.20 21.1 USD |
+0.7
|
SEK 420.34B 41.03B USD | SEK 2.76M 269.58K USD | SEK 214.60 20.95 USD | SEK 218.20 21.3 USD | SEK 420.34B 41.03B USD | 13.81 | SEK 15.65 1.53 USD | ||
Kroger
KR
US
|
$69.43 — |
+0.67
|
$41.00B — | $6.87M — | $69.09 — | $71.63 — | $41.00B — | 38.57 | $1.80 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.85 21.55 USD |
+0.85
|
A$58.65B 40.97B USD | A$3.80M 2.65M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.65B 40.97B USD | 13.83 | A$2.23 1.56 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 300.50 376.9 USD |
-0.17
|
CHF 32.58B 40.86B USD | CHF 32.90K 41.27K USD | CHF 299.00 375.02 USD | CHF 302.50 379.41 USD | CHF 32.58B 40.86B USD | 30.78 | CHF 9.76 12.24 USD | ||
Sun Life Financial
SLF
US
|
$73.48 — |
-10.37
|
$40.86B — | $1.02M — | $72.81 — | $79.18 — | $40.86B — | 19.18 | $3.83 — |
|
|
Otsuka
OTSKY
US
|
$38.90 — |
+2.42
|
$40.76B — | $4.97K — | $38.88 — | $39.51 — | $40.76B — | 16.69 | $2.33 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.29 6.14 USD |
-9.39
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.49B 40.64B USD | 0 | -R$0.58 -0.1 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 301.40 378.03 USD |
0
|
CHF 32.35B 40.58B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.35B 40.58B USD | 42.33 | CHF 7.12 8.93 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$8.30 — |
+0.61
|
$40.50B — | $101.62K — | $8.29 — | $8.49 — | $40.50B — | 13.17 | $0.63 — |
|
|
Daiichi Life
DLICY
US
|
$22.46 — |
-4.3
|
$40.45B — | $8.03K — | $22.41 — | $22.85 — | $40.45B — | 12.01 | $1.87 — |
|
|
Talanx AG
TLX.DE
DE
|
€134.70 155.49 USD |
+1.05
|
€34.78B 40.15B USD | €121.84K 140.65K USD | €133.50 154.1 USD | €135.90 156.87 USD | €34.78B 40.15B USD | 13.36 | €10.08 11.64 USD | ||
Volkswagen
VWAPY
US
|
$8.00 — |
+0.25
|
$40.10B — | $3.68K — | $7.98 — | $8.10 — | $40.10B — | 33.33 | $0.24 — |
|
|
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.94 28.79 USD |
+1.07
|
€34.69B 40.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.69B 40.04B USD | 19.48 | €1.28 1.48 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.15 USD |
0
|
NT$1.26T 39.93B USD | NT$16.94M 505.3K USD | NT$156.50 4.97 USD | NT$162.50 5.16 USD | NT$1.26T 39.93B USD | 31.82 | NT$5.09 0.16 USD | ||
Take-Two Interactive Software
TTWO
US
|
$213.36 — |
+2.14
|
$39.89B — | $5.87M — | $207.10 — | $218.78 — | $39.89B — | 0 | -$1.73 — |
|
|
Carnival
CCL
US
|
$29.59 — |
-5.52
|
$39.79B — | $25.13M — | $29.11 — | $31.57 — | $39.79B — | 13.82 | $2.14 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€26.19 30.23 USD |
+1.35
|
€34.42B 39.73B USD | €2.18M 2.52M USD | €25.86 29.85 USD | €26.27 30.32 USD | €34.42B 39.73B USD | 26.45 | €0.99 1.14 USD | ||
PG&E
PCG
US
|
$13.23 — |
-1.27
|
$39.72B — | $28.87M — | $13.10 — | $13.73 — | $39.72B — | 9.94 | $1.33 — |
|
|
Sompo
SMPNY
US
|
$22.47 — |
-2.56
|
$39.72B — | $21.94K — | $22.37 — | $22.60 — | $39.72B — | 21.19 | $1.06 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.31 13.06 USD |
-1.5
|
€34.37B 39.68B USD | €11.54M 13.32M USD | €11.25 12.98 USD | €11.59 13.38 USD | €34.37B 39.68B USD | 9.50 | €1.19 1.37 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.64 19.31 USD |
-3.89
|
A$56.79B 39.67B USD | A$2.42M 1.69M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$56.79B 39.67B USD | 19.46 | A$1.42 0.99 USD | ||
Volkswagen
VWAGY
US
|
$7.91 — |
+0.38
|
$39.65B — | $21.66K — | $7.94 — | $8.04 — | $39.65B — | 31.64 | $0.25 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.57B 39.52B USD | A$17.33M 11.77M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.57B 39.52B USD | 25.50 | A$0.20 0.14 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,882.90 59.07 USD |
-3.17
|
₹3.27T 39.51B USD | ₹208.85K 2.53K USD | ₹4,866.40 58.88 USD | ₹4,998.30 60.47 USD | ₹3.27T 39.51B USD | 35.28 | ₹138.39 1.67 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,025.00 0.32 USD |
-1.96
|
IDR 617.45T 39.46B USD | IDR 36.56M 2.34K USD | IDR 5,000.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 617.45T 39.46B USD | 10.00 | IDR 502.11 0.03 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$112.80 14.42 USD |
-0.97
|
HK$308.13B 39.4B USD | HK$5.98M 765.15K USD | HK$110.40 14.12 USD | HK$114.60 14.65 USD | HK$308.13B 39.4B USD | 18.83 | HK$5.99 0.77 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,331.40 16.11 USD |
-1.79
|
₹3.25T 39.32B USD | ₹496.47K 6.01K USD | ₹1,320.60 15.98 USD | ₹1,346.80 16.29 USD | ₹3.25T 39.32B USD | 11.44 | ₹116.30 1.41 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.51 2.58 USD |
-1.02
|
CN¥266.47B 39.32B USD | CN¥50.62M 7.47M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥266.47B 39.32B USD | 10.18 | CN¥1.72 0.25 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.79 59.78 USD |
+0.28
|
€34.06B 39.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.06B 39.31B USD | 28.61 | €1.81 2.09 USD | ||
CBRE
CBRE
US
|
$136.35 — |
-3.37
|
$39.30B — | $2.83M — | $135.65 — | $144.50 — | $39.30B — | 30.23 | $4.51 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.96 96.92 USD |
+1.87
|
€33.99B 39.24B USD | €433.08K 499.91K USD | €82.68 95.44 USD | €84.46 97.5 USD | €33.99B 39.24B USD | 17.90 | €4.69 5.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.48 237.65 USD |
+1.76
|
CHF 31.19B 39.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.19B 39.12B USD | 30.90 | CHF 6.13 7.69 USD | ||
Royalty Pharma
RPRX
US
|
$67.57 — |
+0.01
|
$39.04B — | $4.90M — | $67.51 — | $69.77 — | $39.04B — | 44.16 | $1.53 — |
|
|
Estée Lauder
EL
US
|
$107.65 — |
-3.92
|
$39.00B — | $4.57M — | $107.49 — | $115.25 — | $39.00B — | 112.13 | $0.96 — |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.08 5.18 USD |
-0.85
|
CN¥264.00B 38.95B USD | CN¥32.33M 4.77M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.00B 38.95B USD | 17.28 | CN¥2.03 0.3 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€71.73 82.79 USD |
+1.13
|
€33.74B 38.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.74B 38.95B USD | 2.52 | €28.46 32.85 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.39 47.78 USD |
-0.41
|
€33.73B 38.94B USD | €2.32M 2.68M USD | €40.72 47 USD | €42.16 48.67 USD | €33.73B 38.94B USD | 14.88 | €2.78 3.21 USD | ||
WEC Energy
WEC
US
|
$118.32 — |
+0.18
|
$38.93B — | $4.94M — | $117.06 — | $120.15 — | $38.93B — | 21.47 | $5.51 — |
|
|
KB Financial
KB
US
|
$111.85 — |
-2.72
|
$38.83B — | $241.84K — | $111.32 — | $116.90 — | $38.83B — | 9.87 | $11.33 — |
|
|
ASM International NV
0NX3.IL
GB
|
€631.10 728.5 USD |
-7.57
|
€33.63B 38.82B USD | €203.00 234.33 USD | €0.00 0 USD | €0.00 0 USD | €33.63B 38.82B USD | 50.73 | €12.44 14.36 USD | ||
Crown Castle
CCI
US
|
$90.95 — |
-1.32
|
$38.70B — | $5.60M — | $90.95 — | $93.25 — | $38.70B — | 36.97 | $2.46 — |
|
|
JD.com
JD
US
|
$28.64 — |
+3.28
|
$38.68B — | $16.60M — | $28.18 — | $29.00 — | $38.68B — | 20.02 | $1.43 — |
|
|
Legrand SA
LR.PA
FR
|
€127.55 147.24 USD |
-0.12
|
€33.43B 38.59B USD | €1.75M 2.02M USD | €125.15 144.46 USD | €135.20 156.07 USD | €33.43B 38.59B USD | 25.66 | €4.97 5.74 USD | ||
ORIX
IX
US
|
$35.84 — |
-3.24
|
$38.58B — | $501.49K — | $35.68 — | $37.11 — | $38.58B — | 10.26 | $3.49 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥261.26B 38.55B USD | CN¥86.24M 12.72M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥261.26B 38.55B USD | 19.07 | CN¥0.28 0.04 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.31 43.07 USD |
-8.48
|
€33.36B 38.5B USD | €15.70K 18.12K USD | €35.99 41.54 USD | €40.30 46.52 USD | €33.36B 38.5B USD | 76.14 | €0.49 0.57 USD | ||
Dassault Systèmes
DASTY
US
|
$29.29 — |
+0.86
|
$38.49B — | $8.14K — | $29.08 — | $29.46 — | $38.49B — | 25.25 | $1.16 — |
|
|
WEG
WEGZY
US
|
$9.17 — |
+1.21
|
$38.48B — | $25.40K — | $8.64 — | $9.17 — | $38.48B — | 31.62 | $0.29 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.51 39.83 USD |
-0.27
|
€33.29B 38.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.29B 38.43B USD | 14.02 | €2.46 2.84 USD | ||
Henkel
HENOY
US
|
$23.71 — |
+1.98
|
$38.40B — | $100.00 — | $23.22 — | $23.22 — | $38.40B — | 17.30 | $1.37 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.66 USD |
-1.24
|
€33.25B 38.38B USD | €298.92K 345.06K USD | €1.43 1.65 USD | €1.47 1.7 USD | €33.25B 38.38B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.65 USD |
-1.07
|
€33.18B 38.3B USD | €5.35K 6.18K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.18B 38.3B USD | 0 | -€0.01 -0.01 USD | ||
ORIX
ORXCF
US
|
$35.57 — |
-11.87
|
$38.29B — | $120.00 — | $36.51 — | $36.51 — | $38.29B — | 9.88 | $3.60 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.80 87.5 USD |
+1
|
€33.14B 38.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.14B 38.25B USD | 23.98 | €3.16 3.65 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.07 42.79 USD |
-9.34
|
€33.14B 38.25B USD | €4.06M 4.68M USD | €35.82 41.34 USD | €40.29 46.5 USD | €33.14B 38.25B USD | 75.64 | €0.49 0.57 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,715 10.57 USD |
-6.56
|
¥6T 38.09B USD | ¥7M 44.56K USD | ¥1,704 10.5 USD | ¥1,779 10.97 USD | ¥6T 38.09B USD | 11.01 | ¥156 0.96 USD | ||
Revolution Medicines
RVMD
US
|
$177.65 — |
-11.04
|
$38.08B — | $7.80M — | $177.12 — | $209.29 — | $38.08B — | 0 | -$9.13 — |
|
|
Alcon Inc.
ALC.SW
CH
|
CHF 62.78 78.74 USD |
-0.79
|
CHF 30.35B 38.06B USD | CHF 1.30M 1.63M USD | CHF 62.26 78.09 USD | CHF 63.78 79.99 USD | CHF 30.35B 38.06B USD | 60.36 | CHF 1.04 1.3 USD | ||
Oriental Land
OLCLY
US
|
$23.21 — |
+3.99
|
$38.06B — | $204.00 — | $23.21 — | $23.81 — | $38.06B — | 44.63 | $0.52 — |
|
|
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$28.64M 910.18K USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 40.36 | NT$18.01 0.57 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 188.75 236.74 USD |
+1.26
|
CHF 30.28B 37.98B USD | CHF 581.43K 729.24K USD | CHF 187.15 234.73 USD | CHF 192.05 240.88 USD | CHF 30.28B 37.98B USD | 28.77 | CHF 6.56 8.23 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,252 13.89 USD |
-7.44
|
¥6T 37.97B USD | ¥3M 15.58K USD | ¥2,236 13.78 USD | ¥2,342 14.44 USD | ¥6T 37.97B USD | 15.55 | ¥145 0.89 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.90 30.45 USD |
-2.5
|
SEK 388.60B 37.93B USD | SEK 2.55M 248.83K USD | SEK 306.70 29.94 USD | SEK 324.50 31.68 USD | SEK 388.60B 37.93B USD | 32.05 | SEK 9.73 0.95 USD | ||
Chunghwa Telecom
CHT
US
|
$48.86 — |
-0.24
|
$37.90B — | $123.64K — | $48.68 — | $49.19 — | $37.90B — | 29.79 | $1.64 — |
|
|
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 241.60 303.02 USD |
+0.29
|
CHF 30.22B 37.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.22B 37.9B USD | 14.73 | CHF 16.40 20.57 USD | ||
Vistra
VST
US
|
$112.89 — |
-6.15
|
$37.89B — | $15.26M — | $110.91 — | $118.91 — | $37.89B — | 20.26 | $5.57 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.46 6.56 USD |
+1.62
|
CN¥256.67B 37.87B USD | CN¥36.76M 5.42M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.67B 37.87B USD | 0 | -CN¥1.55 -0.2 USD | ||
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€84.02 96.99 USD |
+2.18
|
€32.80B 37.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.80B 37.86B USD | 26.42 | €3.18 3.67 USD | ||
Daikin Industries
DKILY
US
|
$13.60 — |
+2.64
|
$37.85B — | $15.75K — | $13.56 — | $14.00 — | $37.85B — | 21.58 | $0.63 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.73 — |
0
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$289.50 9.2 USD |
-3.5
|
NT$1.19T 37.71B USD | NT$27.44M 871.88K USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.71B USD | 13.23 | NT$21.88 0.7 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€123.18 142.19 USD |
-8.43
|
€32.61B 37.65B USD | €21.24K 24.52K USD | €119.00 137.37 USD | €135.30 156.18 USD | €32.61B 37.65B USD | 0 | -€2.38 -2.7 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,650 71.84 USD |
-6.24
|
¥6T 37.64B USD | ¥911K 5.62K USD | ¥11,605 71.56 USD | ¥12,405 76.49 USD | ¥6T 37.64B USD | 15.24 | ¥764 4.71 USD | ||
Martin Marietta Materials
MLM
US
|
$527.83 — |
-5.16
|
$37.49B — | $1.38M — | $519.26 — | $571.63 — | $37.49B — | 39.39 | $13.40 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$45.92 — |
-2.35
|
$37.43B — | $4.46K — | $45.83 — | $46.71 — | $37.43B — | 14.48 | $3.17 — |
|
|
Repsol, S.A.
REP.MC
ES
|
€30.21 34.87 USD |
+1.55
|
€32.39B 37.39B USD | €68.00 78.49 USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.39B 37.39B USD | 5.36 | €5.63 6.5 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.89 81.54 USD |
+0.36
|
CA$50.34B 37.36B USD | CA$962.82K 714.47K USD | CA$108.49 80.51 USD | CA$110.36 81.89 USD | CA$50.34B 37.36B USD | 17.38 | CA$6.32 4.69 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.41
|
€32.31B 37.29B USD | €14.53K 16.78K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.31B 37.29B USD | 5.35 | €5.63 6.5 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,675 133.47 USD |
+0.98
|
¥6T 37.15B USD | ¥2M 14.9K USD | ¥21,450 132.26 USD | ¥23,080 142.31 USD | ¥6T 37.15B USD | 22.39 | ¥967 5.96 USD | ||
adidas AG
0OLD.IL
GB
|
€179.90 207.66 USD |
+2.68
|
€32.15B 37.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.15B 37.12B USD | 0 | -€0.65 -0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.92 3.82 USD |
+1.57
|
CN¥251.29B 37.08B USD | CN¥22.01M 3.25M USD | CN¥25.22 3.72 USD | CN¥25.95 3.83 USD | CN¥251.29B 37.08B USD | 12.46 | CN¥2.08 0.31 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$338.00 10.74 USD |
-6.11
|
NT$1.17T 37.06B USD | NT$51.37M 1.63M USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$1.17T 37.06B USD | 14.13 | NT$23.91 0.76 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.60 29.64 USD |
+0.83
|
PLN 145.75B 37.05B USD | PLN 2.91M 740.68K USD | PLN 114.46 29.09 USD | PLN 118.62 30.15 USD | PLN 145.75B 37.05B USD | 13.43 | PLN 8.68 2.21 USD | ||
Sysco
SYY
US
|
$75.24 — |
-2.21
|
$37.04B — | $4.72M — | $74.99 — | $78.28 — | $37.04B — | 20.01 | $3.76 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
