Página de resultados 13 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket
RKT
US
|
$14.73 — |
-1.83
|
$41.82B — | $32.94M — | $14.37 — | $15.06 — | $41.82B — | 0 | -$0.03 — |
|
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 312.20 391.57 USD |
+0.64
|
CHF 33.33B 41.81B USD | CHF 75.85K 95.14K USD | CHF 308.80 387.31 USD | CHF 312.40 391.82 USD | CHF 33.33B 41.81B USD | 31.92 | CHF 9.78 12.27 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.20 85.65 USD |
+2.26
|
€36.20B 41.79B USD | €10.97K 12.66K USD | €74.12 85.56 USD | €75.78 87.48 USD | €36.20B 41.79B USD | 13.76 | €5.39 6.22 USD | ||
Dollarama
DLMAF
US
|
$155.48 — |
+3.88
|
$41.73B — | $240.00 — | $154.83 — | $155.48 — | $41.73B — | 43.30 | $3.59 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$66.32 — |
-4.22
|
$41.63B — | $440.00 — | $66.24 — | $68.90 — | $41.63B — | 22.55 | $2.94 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€71.92 83.02 USD |
+1.01
|
€36.05B 41.62B USD | €1.10M 1.27M USD | €71.80 82.88 USD | €73.98 85.4 USD | €36.05B 41.62B USD | 34.08 | €2.11 2.44 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.72 35.77 USD |
+0.31
|
PLN 163.37B 41.52B USD | PLN 1.22M 311.21K USD | PLN 135.98 34.56 USD | PLN 142.00 36.09 USD | PLN 163.37B 41.52B USD | 7.77 | PLN 18.11 4.6 USD | ||
Talanx AG
0QA8.IL
GB
|
€134.45 155.2 USD |
+0.71
|
€35.96B 41.51B USD | €6.65K 7.68K USD | €133.80 154.45 USD | €135.80 156.76 USD | €35.96B 41.51B USD | 25.95 | €5.18 5.98 USD | ||
Hannover Rück
HVRRY
US
|
$57.28 — |
+2.29
|
$41.45B — | $203.00 — | $56.99 — | $57.28 — | $41.45B — | 12.98 | $4.41 — |
|
|
Volkswagen AG
VOW.DE
DE
|
€71.45 82.48 USD |
+0.78
|
€35.82B 41.35B USD | €76.57K 88.38K USD | €71.15 82.13 USD | €73.50 84.84 USD | €35.82B 41.35B USD | 33.86 | €2.11 2.44 USD | ||
Sun Life Financial
SLF
US
|
$74.36 — |
-9.3
|
$41.34B — | $559.18K — | $74.95 — | $79.18 — | $41.34B — | 17.37 | $4.28 — |
|
|
Legrand SA
0MW7.IL
GB
|
€127.78 147.5 USD |
-0.39
|
€35.81B 41.33B USD | €360.11K 415.69K USD | €125.35 144.7 USD | €135.05 155.89 USD | €35.81B 41.33B USD | 31.08 | €4.11 4.74 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.76 20.09 USD |
+7.03
|
A$59.09B 41.28B USD | A$6.85M 4.79M USD | A$26.98 18.85 USD | A$28.76 20.09 USD | A$59.09B 41.28B USD | 21.62 | A$1.33 0.93 USD | ||
Bombardier
BDRBF
US
|
$221.75 — |
-9.3
|
$41.25B — | $1.66K — | $227.83 — | $243.80 — | $41.25B — | 23.41 | $9.47 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 75.28 7.35 USD |
-7.29
|
SEK 421.47B 41.14B USD | SEK 4.98M 486.13K USD | SEK 72.78 7.1 USD | SEK 81.18 7.92 USD | SEK 421.47B 41.14B USD | 49.20 | SEK 1.53 0.15 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€26.19 30.23 USD |
+5.39
|
€35.63B 41.13B USD | €120.40K 138.98K USD | €25.86 29.85 USD | €26.25 30.3 USD | €35.63B 41.13B USD | 34.01 | €0.77 0.89 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 216.20 21.1 USD |
+0.7
|
SEK 420.34B 41.03B USD | SEK 2.76M 269.58K USD | SEK 214.60 20.95 USD | SEK 218.20 21.3 USD | SEK 420.34B 41.03B USD | 13.81 | SEK 15.65 1.53 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,433 15 USD |
+2.16
|
¥7T 41.02B USD | ¥4M 22.05K USD | ¥2,410 14.86 USD | ¥2,460 15.17 USD | ¥7T 41.02B USD | 17.17 | ¥142 0.87 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 300.50 376.9 USD |
-0.17
|
CHF 32.58B 40.86B USD | CHF 32.90K 41.27K USD | CHF 299.00 375.02 USD | CHF 302.50 379.41 USD | CHF 32.58B 40.86B USD | 30.72 | CHF 9.78 12.27 USD | ||
Kroger
KR
US
|
$69.12 — |
+0.22
|
$40.82B — | $3.92M — | $69.09 — | $71.63 — | $40.82B — | 38.39 | $1.80 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,043.00 61.01 USD |
-0.71
|
₹3.37T 40.8B USD | ₹913.42K 11.05K USD | ₹5,030.00 60.85 USD | ₹5,119.00 61.93 USD | ₹3.37T 40.8B USD | 36.18 | ₹139.38 1.69 USD | ||
Otsuka
OTSKY
US
|
$38.94 — |
+2.74
|
$40.80B — | $4.27K — | $38.91 — | $39.51 — | $40.80B — | 16.71 | $2.33 — |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$47.95 9.72 USD |
-4.2
|
R$201.19B 40.78B USD | R$10.81M 2.19M USD | R$47.65 9.66 USD | R$49.93 10.12 USD | R$201.19B 40.78B USD | 32.18 | R$1.49 0.3 USD | ||
Daiichi Life
DLICY
US
|
$22.64 — |
-3.54
|
$40.78B — | $5.15K — | $22.79 — | $22.85 — | $40.78B — | 11.43 | $1.98 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,836 11.32 USD |
+2.11
|
¥7T 40.77B USD | ¥12M 75.14K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥7T 40.77B USD | 12.03 | ¥153 0.94 USD | ||
Sompo
SMPNY
US
|
$23.06 — |
+2.76
|
$40.76B — | $24.31K — | $22.96 — | $23.06 — | $40.76B — | 21.75 | $1.06 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.33 — |
+0.97
|
$40.64B — | $55.50K — | $8.32 — | $8.49 — | $40.64B — | 13.22 | $0.63 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.59 21.37 USD |
-6.02
|
A$58.15B 40.62B USD | A$7.98M 5.57M USD | A$30.27 21.15 USD | A$31.47 21.98 USD | A$58.15B 40.62B USD | 12.90 | A$2.37 1.66 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 301.40 378.03 USD |
0
|
CHF 32.35B 40.58B USD | CHF 1.29K 1.62K USD | CHF 309.00 387.56 USD | CHF 312.00 391.32 USD | CHF 32.35B 40.58B USD | 42.33 | CHF 7.12 8.93 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,125.00 0.33 USD |
+3.96
|
IDR 629.74T 40.24B USD | IDR 166.34M 10.63K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 629.74T 40.24B USD | 10.61 | IDR 483.00 0.03 USD | ||
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
Talanx AG
TLX.DE
DE
|
€134.70 155.49 USD |
+1.05
|
€34.78B 40.15B USD | €121.84K 140.65K USD | €133.50 154.1 USD | €135.90 156.87 USD | €34.78B 40.15B USD | 13.36 | €10.08 11.64 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,425 76.61 USD |
+4.37
|
¥7T 40.14B USD | ¥2M 12.9K USD | ¥12,060 74.36 USD | ¥12,715 78.4 USD | ¥7T 40.14B USD | 16.96 | ¥732 4.52 USD | ||
Volkswagen
VWAPY
US
|
$8.00 — |
+0.25
|
$40.10B — | $1.78K — | $8.01 — | $8.10 — | $40.10B — | 32.00 | $0.25 — |
|
|
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.94 28.79 USD |
+1.07
|
€34.69B 40.04B USD | €240.22K 277.29K USD | €24.62 28.42 USD | €25.16 29.04 USD | €34.69B 40.04B USD | 19.48 | €1.28 1.48 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.76 6.03 USD |
-10.98
|
R$196.98B 39.93B USD | R$80.14K 16.24K USD | R$29.48 5.98 USD | R$33.00 6.69 USD | R$196.98B 39.93B USD | 0 | -R$0.58 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$1.25T 39.81B USD | NT$24.30M 772.05K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$1.25T 39.81B USD | 31.72 | NT$5.09 0.16 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$113.90 14.56 USD |
+6.95
|
HK$311.13B 39.78B USD | HK$14.79M 1.89M USD | HK$107.90 13.8 USD | HK$114.40 14.63 USD | HK$311.13B 39.78B USD | 20.33 | HK$5.60 0.72 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,296 44.99 USD |
+2.08
|
¥6T 39.76B USD | ¥4M 21.6K USD | ¥7,289 44.94 USD | ¥7,420 45.75 USD | ¥6T 39.76B USD | 22.33 | ¥327 2.01 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€26.19 30.23 USD |
+1.35
|
€34.42B 39.73B USD | €2.18M 2.52M USD | €25.86 29.85 USD | €26.27 30.32 USD | €34.42B 39.73B USD | 26.45 | €0.99 1.14 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.69 2.61 USD |
-1.34
|
CN¥269.21B 39.72B USD | CN¥95.91M 14.15M USD | CN¥17.48 2.58 USD | CN¥17.79 2.62 USD | CN¥269.21B 39.72B USD | 10.16 | CN¥1.74 0.26 USD | ||
Volkswagen
VWAGY
US
|
$7.92 — |
+0.51
|
$39.70B — | $17.68K — | $7.94 — | $8.04 — | $39.70B — | 31.67 | $0.25 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.31 13.06 USD |
-1.5
|
€34.37B 39.68B USD | €11.54M 13.32M USD | €11.25 12.98 USD | €11.59 13.38 USD | €34.37B 39.68B USD | 9.50 | €1.19 1.37 USD | ||
Revolution Medicines
RVMD
US
|
$184.27 — |
-7.73
|
$39.50B — | $4.55M — | $181.61 — | $209.29 — | $39.50B — | 0 | -$9.13 — |
|
|
Carnival
CCL
US
|
$29.36 — |
-6.26
|
$39.48B — | $16.95M — | $29.11 — | $31.57 — | $39.48B — | 12.93 | $2.27 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$360.00 11.44 USD |
-9.89
|
NT$1.24T 39.47B USD | NT$56.25M 1.79M USD | NT$360.00 11.44 USD | NT$381.00 12.11 USD | NT$1.24T 39.47B USD | 13.56 | NT$26.53 0.84 USD | ||
PG&E
PCG
US
|
$13.14 — |
-1.9
|
$39.47B — | $16.13M — | $13.11 — | $13.73 — | $39.47B — | 9.73 | $1.35 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$211.05 — |
+1.03
|
$39.46B — | $3.28M — | $207.10 — | $218.78 — | $39.46B — | 0 | -$1.73 — |
|
|
Royalty Pharma
RPRX
US
|
$68.05 — |
+0.72
|
$39.32B — | $2.84M — | $67.83 — | $69.77 — | $39.32B — | 44.47 | $1.53 — |
|
|
Estée Lauder
EL
US
|
$108.51 — |
-3.15
|
$39.32B — | $2.51M — | $108.17 — | $115.25 — | $39.32B — | 108.51 | $1.00 — |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.79 59.78 USD |
+0.28
|
€34.06B 39.31B USD | €26.76K 30.89K USD | €51.05 58.93 USD | €52.11 60.15 USD | €34.06B 39.31B USD | 28.61 | €1.81 2.09 USD | ||
CBRE
CBRE
US
|
$136.33 — |
-3.39
|
$39.29B — | $1.56M — | $135.76 — | $144.50 — | $39.29B — | 29.19 | $4.67 — |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.38 5.22 USD |
-0.39
|
CN¥266.26B 39.29B USD | CN¥75.21M 11.1M USD | CN¥35.00 5.16 USD | CN¥35.97 5.31 USD | CN¥266.26B 39.29B USD | 17.34 | CN¥2.04 0.3 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.96 96.92 USD |
+1.87
|
€33.99B 39.24B USD | €433.08K 499.91K USD | €82.68 95.44 USD | €84.46 97.5 USD | €33.99B 39.24B USD | 17.90 | €4.69 5.41 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$98.40 3.13 USD |
-6.73
|
NT$1.23T 39.21B USD | NT$159.51M 5.07M USD | NT$97.90 3.11 USD | NT$104.50 3.32 USD | NT$1.23T 39.21B USD | 14.68 | NT$6.70 0.21 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.48 237.65 USD |
+1.76
|
CHF 31.19B 39.12B USD | CHF 185.37K 232.49K USD | CHF 187.10 234.67 USD | CHF 192.05 240.88 USD | CHF 31.19B 39.12B USD | 30.90 | CHF 6.13 7.69 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,761 41.69 USD |
+5.62
|
¥6T 39.09B USD | ¥4M 25.72K USD | ¥6,645 40.97 USD | ¥6,894 42.51 USD | ¥6T 39.09B USD | 15.38 | ¥439 2.71 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$300.00 9.53 USD |
-0.83
|
NT$1.23T 39.08B USD | NT$13.17M 418.36K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$1.23T 39.08B USD | 13.59 | NT$22.06 0.7 USD | ||
Oriental Land
OLCLY
US
|
$23.81 — |
+6.68
|
$39.04B — | $100.00 — | $23.81 — | $23.81 — | $39.04B — | 45.78 | $0.52 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.03 3.51 USD |
-0.4
|
A$55.80B 38.98B USD | A$18.80M 13.14M USD | A$5.02 3.51 USD | A$5.09 3.56 USD | A$55.80B 38.98B USD | 25.15 | A$0.20 0.14 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€71.73 82.79 USD |
+1.13
|
€33.74B 38.95B USD | €4.95K 5.71K USD | €71.20 82.19 USD | €73.40 84.73 USD | €33.74B 38.95B USD | 2.52 | €28.46 32.85 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.39 47.78 USD |
-0.41
|
€33.73B 38.94B USD | €2.32M 2.68M USD | €40.72 47 USD | €42.16 48.67 USD | €33.73B 38.94B USD | 14.88 | €2.78 3.21 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,858 36.12 USD |
+2.79
|
¥6T 38.88B USD | ¥5M 29.97K USD | ¥5,791 35.71 USD | ¥5,947 36.67 USD | ¥6T 38.88B USD | 10.52 | ¥556 3.43 USD | ||
Crown Castle
CCI
US
|
$91.34 — |
-0.9
|
$38.86B — | $2.98M — | $91.28 — | $93.25 — | $38.86B — | 36.68 | $2.49 — |
|
|
ASM International NV
0NX3.IL
GB
|
€631.10 728.5 USD |
-7.57
|
€33.63B 38.82B USD | €37.73K 43.55K USD | €611.00 705.3 USD | €683.00 788.41 USD | €33.63B 38.82B USD | 50.73 | €12.44 14.36 USD | ||
ORIX
IX
US
|
$35.96 — |
-2.92
|
$38.71B — | $148.24K — | $35.97 — | $37.11 — | $38.71B — | 9.98 | $3.60 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,722 29.12 USD |
+2.3
|
¥6T 38.65B USD | ¥10M 60.06K USD | ¥4,704 29.01 USD | ¥4,863 29.99 USD | ¥6T 38.65B USD | 20.00 | ¥236 1.46 USD | ||
KB Financial
KB
US
|
$111.30 — |
-3.2
|
$38.64B — | $118.52K — | $111.32 — | $116.90 — | $38.64B — | 9.55 | $11.65 — |
|
|
WEC Energy
WEC
US
|
$117.40 — |
-0.6
|
$38.62B — | $2.09M — | $117.54 — | $120.15 — | $38.62B — | 21.34 | $5.50 — |
|
|
Legrand SA
LR.PA
FR
|
€127.55 147.24 USD |
-0.12
|
€33.43B 38.59B USD | €1.75M 2.02M USD | €125.15 144.46 USD | €135.20 156.07 USD | €33.43B 38.59B USD | 25.66 | €4.97 5.74 USD | ||
JD.com
JD
US
|
$28.52 — |
+2.83
|
$38.51B — | $11.51M — | $28.18 — | $29.00 — | $38.51B — | 19.94 | $1.43 — |
|
|
STMicroelectronics N.V.
SGM.DE
DE
|
€37.31 43.07 USD |
-8.48
|
€33.36B 38.5B USD | €15.70K 18.12K USD | €35.99 41.54 USD | €40.30 46.52 USD | €33.36B 38.5B USD | 76.14 | €0.49 0.57 USD | ||
Dassault Systèmes
DASTY
US
|
$29.30 — |
+0.65
|
$38.50B — | $6.05K — | $29.08 — | $29.46 — | $38.50B — | 25.47 | $1.15 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.51 39.83 USD |
-0.27
|
€33.29B 38.43B USD | €741.72K 856.19K USD | €33.98 39.22 USD | €34.90 40.29 USD | €33.29B 38.43B USD | 14.02 | €2.46 2.84 USD | ||
Fujitsu
FJTSF
US
|
$22.25 — |
+0.18
|
$38.42B — | $1.14K — | $24.20 — | $24.40 — | $38.42B — | 22.70 | $0.98 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.66 USD |
-1.24
|
€33.25B 38.38B USD | €298.92K 345.06K USD | €1.43 1.65 USD | €1.47 1.7 USD | €33.25B 38.38B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.65 USD |
-1.07
|
€33.18B 38.3B USD | €5.35K 6.18K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.18B 38.3B USD | 0 | -€0.01 -0.01 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.80 87.5 USD |
+1
|
€33.14B 38.25B USD | €20.63K 23.81K USD | €74.95 86.52 USD | €76.20 87.96 USD | €33.14B 38.25B USD | 23.98 | €3.16 3.65 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.07 42.79 USD |
-9.34
|
€33.14B 38.25B USD | €4.06M 4.68M USD | €35.82 41.34 USD | €40.29 46.5 USD | €33.14B 38.25B USD | 75.64 | €0.49 0.57 USD | ||
Daikin Industries
DKILY
US
|
$13.74 — |
+3.7
|
$38.24B — | $12.17K — | $13.56 — | $14.00 — | $38.24B — | 22.52 | $0.61 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.61 27.39 USD |
-5.54
|
CN¥258.88B 38.2B USD | CN¥117.86M 17.39M USD | CN¥177.64 26.21 USD | CN¥192.40 28.39 USD | CN¥258.88B 38.2B USD | 17.79 | CN¥10.43 1.54 USD | ||
Vistra
VST
US
|
$113.51 — |
-5.64
|
$38.10B — | $10.21M — | $110.91 — | $118.91 — | $38.10B — | 19.14 | $5.93 — |
|
|
Alcon Inc.
ALC.SW
CH
|
CHF 62.78 78.74 USD |
-0.79
|
CHF 30.35B 38.06B USD | CHF 1.30M 1.63M USD | CHF 62.26 78.09 USD | CHF 63.78 79.99 USD | CHF 30.35B 38.06B USD | 59.79 | CHF 1.05 1.32 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥257.84B 38.04B USD | CN¥157.85M 23.29M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥257.84B 38.04B USD | 18.82 | CN¥0.28 0.04 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 188.75 236.74 USD |
+1.26
|
CHF 30.28B 37.98B USD | CHF 581.43K 729.24K USD | CHF 187.15 234.73 USD | CHF 192.05 240.88 USD | CHF 30.28B 37.98B USD | 29.12 | CHF 6.48 8.13 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.90 30.45 USD |
-2.5
|
SEK 388.60B 37.93B USD | SEK 2.55M 248.83K USD | SEK 306.70 29.94 USD | SEK 324.50 31.68 USD | SEK 388.60B 37.93B USD | 32.05 | SEK 9.73 0.95 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 241.60 303.02 USD |
+0.29
|
CHF 30.22B 37.9B USD | CHF 90.40K 113.38K USD | CHF 234.60 294.24 USD | CHF 245.00 307.29 USD | CHF 30.22B 37.9B USD | 14.73 | CHF 16.40 20.57 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€84.02 96.99 USD |
+2.18
|
€32.80B 37.86B USD | €17.73K 20.47K USD | €82.66 95.42 USD | €84.44 97.47 USD | €32.80B 37.86B USD | 26.42 | €3.18 3.67 USD | ||
Chunghwa Telecom
CHT
US
|
$48.68 — |
-0.61
|
$37.76B — | $39.43K — | $48.68 — | $49.19 — | $37.76B — | 29.68 | $1.64 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.73 — |
+2.7
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
Henkel
HENOY
US
|
$23.25 — |
+2.33
|
$37.65B — | $100.00 — | $23.22 — | $23.22 — | $37.65B — | 16.97 | $1.37 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€123.18 142.19 USD |
-8.43
|
€32.61B 37.65B USD | €21.24K 24.52K USD | €119.00 137.37 USD | €135.30 156.18 USD | €32.61B 37.65B USD | 0 | -€2.38 -2.7 USD | ||
ABN AMRO Bank
AAVMY
US
|
$46.09 — |
-1.93
|
$37.56B — | $2.25K — | $45.83 — | $46.71 — | $37.56B — | 14.22 | $3.24 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,712 22.89 USD |
+5.72
|
¥6T 37.53B USD | ¥8M 49.67K USD | ¥3,635 22.41 USD | ¥3,737 23.04 USD | ¥6T 37.53B USD | 44.93 | ¥83 0.51 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.21 34.87 USD |
+1.55
|
€32.39B 37.39B USD | €4.84M 5.59M USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.39B 37.39B USD | 5.36 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.41
|
€32.31B 37.29B USD | €14.53K 16.78K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.31B 37.29B USD | 5.35 | €5.63 6.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.75 6.46 USD |
+1.44
|
CN¥252.57B 37.27B USD | CN¥40.93M 6.04M USD | CN¥42.78 6.31 USD | CN¥43.85 6.47 USD | CN¥252.57B 37.27B USD | 0 | -CN¥1.53 -0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹316.70 3.83 USD |
-1.63
|
₹3.07T 37.15B USD | ₹9.12M 110.28K USD | ₹316.05 3.82 USD | ₹325.15 3.93 USD | ₹3.07T 37.15B USD | 10.33 | ₹30.65 0.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
