Página de resultados 13 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paychex
PAYX
US
|
$118.71 — |
+2.65
|
$42.26B — | $3.20M — | $115.74 — | $120.07 — | $42.26B — | 23.55 | $5.04 — |
|
|
ITC Limited
ITC.NS
IN
|
₹278.70 3.37 USD |
-0.46
|
₹3.49T 42.26B USD | ₹22.26M 269.31K USD | ₹277.25 3.35 USD | ₹283.90 3.43 USD | ₹3.49T 42.26B USD | 18.49 | ₹15.07 0.18 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€842.70 972.76 USD |
-16.71
|
€36.56B 42.2B USD | €20.45K 23.6K USD | €818.70 945.05 USD | €933.80 1077.92 USD | €36.56B 42.2B USD | 78.17 | €10.78 12.44 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.80 86.34 USD |
+2.83
|
€36.51B 42.14B USD | €345.43K 398.75K USD | €74.76 86.3 USD | €75.70 87.38 USD | €36.51B 42.14B USD | 14.35 | €5.21 6.01 USD | ||
Carnival
CCL
US
|
$31.32 — |
+7.26
|
$42.11B — | $29.55M — | $29.72 — | $31.36 — | $42.11B — | 13.79 | $2.27 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€72.70 83.92 USD |
+2.11
|
€36.44B 42.07B USD | €327.12K 377.61K USD | €72.68 83.9 USD | €73.98 85.4 USD | €36.44B 42.07B USD | 35.81 | €2.03 2.34 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€301.00 347.45 USD |
+0.74
|
€36.30B 41.9B USD | €29.80K 34.4K USD | €299.20 345.38 USD | €302.40 349.07 USD | €36.30B 41.9B USD | 13.60 | €22.12 25.53 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 311.20 390.32 USD |
+3.25
|
CHF 33.41B 41.9B USD | CHF 99.00 124.17 USD | CHF 311.00 390.07 USD | CHF 312.00 391.32 USD | CHF 33.41B 41.9B USD | 43.70 | CHF 7.12 8.93 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$800.00 25.42 USD |
-9.91
|
NT$1.31T 41.77B USD | NT$28.44M 903.82K USD | NT$800.00 25.42 USD | NT$858.00 27.26 USD | NT$1.31T 41.77B USD | 40.02 | NT$19.99 0.64 USD | ||
Volkswagen AG
VOW.DE
DE
|
€72.15 83.29 USD |
+1.76
|
€36.17B 41.75B USD | €21.23K 24.5K USD | €72.10 83.23 USD | €73.50 84.84 USD | €36.17B 41.75B USD | 35.54 | €2.03 2.34 USD | ||
Dollarama
DLMAF
US
|
$155.48 — |
+3.88
|
$41.73B — | $240.00 — | $154.83 — | $155.48 — | $41.73B — | 43.30 | $3.59 — |
|
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 310.80 389.82 USD |
+0.19
|
CHF 33.18B 41.62B USD | CHF 5.43K 6.81K USD | CHF 310.60 389.56 USD | CHF 312.40 391.82 USD | CHF 33.18B 41.62B USD | 32.20 | CHF 9.65 12.1 USD | ||
ASM International NV
0NX3.IL
GB
|
€675.20 779.41 USD |
-1.11
|
€35.98B 41.53B USD | €3.37K 3.89K USD | €661.00 763.02 USD | €681.00 786.1 USD | €35.98B 41.53B USD | 54.27 | €12.44 14.36 USD | ||
Talanx AG
0QA8.IL
GB
|
€134.10 154.8 USD |
+0.45
|
€35.87B 41.4B USD | €251.00 289.74 USD | €133.80 154.45 USD | €134.60 155.37 USD | €35.87B 41.4B USD | 25.88 | €5.18 5.98 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.76 20.09 USD |
+7.03
|
A$59.09B 41.28B USD | A$6.85M 4.79M USD | A$26.98 18.85 USD | A$28.76 20.09 USD | A$59.09B 41.28B USD | 21.62 | A$1.33 0.93 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.94 46.1 USD |
-2.02
|
€35.71B 41.22B USD | €922.00 1.06K USD | €39.70 45.83 USD | €40.30 46.52 USD | €35.71B 41.22B USD | 76.80 | €0.52 0.6 USD | ||
STMicroelectronics
STMEF
US
|
$46.08 — |
-4.44
|
$41.20B — | $900.00 — | $45.55 — | $48.25 — | $41.20B — | 76.79 | $0.60 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 139.60 35.48 USD |
-0.48
|
PLN 162.07B 41.19B USD | PLN 314.56K 79.95K USD | PLN 135.98 34.56 USD | PLN 139.98 35.58 USD | PLN 162.07B 41.19B USD | 7.49 | PLN 18.62 4.73 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.89 46.04 USD |
-2.45
|
€35.66B 41.16B USD | €358.02K 413.28K USD | €39.60 45.71 USD | €40.29 46.5 USD | €35.66B 41.16B USD | 76.70 | €0.52 0.6 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 216.80 21.16 USD |
+0.98
|
SEK 421.51B 41.14B USD | SEK 285.34K 27.85K USD | SEK 215.70 21.05 USD | SEK 217.20 21.2 USD | SEK 421.51B 41.14B USD | 14.23 | SEK 15.23 1.49 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,433 15 USD |
+2.16
|
¥7T 41.02B USD | ¥4M 22.05K USD | ¥2,410 14.86 USD | ¥2,460 15.17 USD | ¥7T 41.02B USD | 17.17 | ¥142 0.87 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.00 154.68 USD |
-0.39
|
€35.48B 40.95B USD | €1.39K 1.61K USD | €134.00 154.68 USD | €135.30 156.18 USD | €35.48B 40.95B USD | 0 | -€2.36 -2.7 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€26.06 30.08 USD |
+4.87
|
€35.45B 40.92B USD | €17.86K 20.61K USD | €25.86 29.85 USD | €26.25 30.3 USD | €35.45B 40.92B USD | 33.84 | €0.77 0.89 USD | ||
Microchip
MCHP
US
|
$75.34 — |
-3.29
|
$40.91B — | $14.89M — | $73.55 — | $79.31 — | $40.91B — | 110.79 | $0.68 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,043.00 61.01 USD |
-0.71
|
₹3.37T 40.8B USD | ₹692.25K 8.38K USD | ₹5,033.10 60.89 USD | ₹5,119.00 61.93 USD | ₹3.37T 40.8B USD | 37.06 | ₹136.07 1.65 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 300.00 376.27 USD |
-0.33
|
CHF 32.52B 40.79B USD | CHF 6.78K 7.68K USD | CHF 300.00 376.27 USD | CHF 302.50 379.41 USD | CHF 32.52B 40.79B USD | 30.99 | CHF 9.68 12.14 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,836 11.32 USD |
+2.11
|
¥7T 40.77B USD | ¥12M 75.14K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥7T 40.77B USD | 12.03 | ¥153 0.94 USD | ||
STMicroelectronics
STM
US
|
$45.60 — |
-6.06
|
$40.77B — | $15.57M — | $45.06 — | $48.38 — | $40.77B — | 80.00 | $0.57 — |
|
|
Sompo
SMPNY
US
|
$23.06 — |
+2.76
|
$40.76B — | $24.31K — | $22.96 — | $23.06 — | $40.76B — | 21.75 | $1.06 — |
|
|
Kroger
KR
US
|
$68.97 — |
+3.23
|
$40.73B — | $5.68M — | $68.12 — | $69.44 — | $40.73B — | 38.31 | $1.80 — |
|
|
CBRE
CBRE
US
|
$141.11 — |
+4.12
|
$40.67B — | $2.82M — | $139.36 — | $142.41 — | $40.67B — | 30.21 | $4.67 — |
|
|
Hannover Rück
HVRRY
US
|
$56.16 — |
+3.54
|
$40.64B — | $73.00 — | $55.99 — | $55.99 — | $40.64B — | 12.73 | $4.41 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.59 21.37 USD |
-6.02
|
A$58.15B 40.62B USD | A$7.98M 5.57M USD | A$30.27 21.15 USD | A$31.47 21.98 USD | A$58.15B 40.62B USD | 12.90 | A$2.37 1.66 USD | ||
Estée Lauder
EL
US
|
$112.04 — |
+6.31
|
$40.60B — | $4.63M — | $106.91 — | $113.52 — | $40.60B — | 112.04 | $1.00 — |
|
|
Legrand SA
LR.PA
FR
|
€134.15 154.85 USD |
+5.05
|
€35.16B 40.59B USD | €189.07K 218.25K USD | €129.25 149.2 USD | €134.95 155.78 USD | €35.16B 40.59B USD | 25.79 | €5.20 6 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.52 13.29 USD |
+0.35
|
€34.98B 40.38B USD | €913.22K 953.15K USD | €11.46 13.22 USD | €11.59 13.38 USD | €34.98B 40.38B USD | 10.18 | €1.13 1.3 USD | ||
Vistra
VST
US
|
$120.29 — |
-13.83
|
$40.37B — | $20.36M — | $117.28 — | $128.06 — | $40.37B — | 20.28 | $5.93 — |
|
|
United Microelectronics
UMC
US
|
$16.06 — |
-2.07
|
$40.28B — | $14.07M — | $15.91 — | $16.66 — | $40.28B — | 15.15 | $1.06 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.25 — |
+5.23
|
$40.27B — | $63.48K — | $8.10 — | $8.25 — | $40.27B — | 13.09 | $0.63 — |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,125.00 0.33 USD |
+3.96
|
IDR 629.74T 40.24B USD | IDR 166.34M 10.63K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 629.74T 40.24B USD | 10.61 | IDR 483.00 0.03 USD | ||
PG&E
PCG
US
|
$13.41 — |
0
|
$40.23B — | $28.22M — | $13.14 — | $13.52 — | $40.23B — | 9.92 | $1.35 — |
|
|
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,425 76.61 USD |
+4.37
|
¥7T 40.14B USD | ¥2M 12.9K USD | ¥12,060 74.36 USD | ¥12,715 78.4 USD | ¥7T 40.14B USD | 16.96 | ¥732 4.52 USD | ||
Coinbase Global
COIN
US
|
$151.50 — |
+4.16
|
$40.11B — | $9.02M — | $141.88 — | $153.33 — | $40.11B — | 0 | -$2.77 — |
|
|
Volkswagen
VWAPY
US
|
$7.99 — |
+5.13
|
$40.05B — | $16.07K — | $7.91 — | $8.00 — | $40.05B — | 31.96 | $0.25 — |
|
|
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.92 28.77 USD |
+0.99
|
€34.66B 40.01B USD | €15.05K 17.38K USD | €24.78 28.6 USD | €25.06 28.93 USD | €34.66B 40.01B USD | 19.46 | €1.28 1.48 USD | ||
Talanx AG
TLX.DE
DE
|
€134.20 154.91 USD |
+0.68
|
€34.65B 40B USD | €4.09K 4.72K USD | €133.50 154.1 USD | €134.60 155.37 USD | €34.65B 40B USD | 13.70 | €9.79 11.3 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,354.00 16.38 USD |
+0.82
|
₹3.31T 39.99B USD | ₹3.86M 46.66K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 39.99B USD | 11.64 | ₹116.30 1.41 USD | ||
KB Financial
KB
US
|
$114.98 — |
+3.65
|
$39.91B — | $239.71K — | $113.00 — | $115.36 — | $39.91B — | 9.86 | $11.65 — |
|
|
ORIX
IX
US
|
$37.04 — |
+1.54
|
$39.87B — | $187.52K — | $36.39 — | $37.19 — | $39.87B — | 10.28 | $3.60 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$1.25T 39.81B USD | NT$24.30M 772.05K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$1.25T 39.81B USD | 31.72 | NT$5.09 0.16 USD | ||
Otsuka
OTSKY
US
|
$37.98 — |
+2.87
|
$39.80B — | $31.85K — | $37.58 — | $37.97 — | $39.80B — | 16.80 | $2.26 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$113.90 14.56 USD |
+6.95
|
HK$311.13B 39.78B USD | HK$14.79M 1.89M USD | HK$107.90 13.8 USD | HK$114.40 14.63 USD | HK$311.13B 39.78B USD | 20.33 | HK$5.60 0.72 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,296 44.99 USD |
+2.08
|
¥6T 39.76B USD | ¥4M 21.6K USD | ¥7,289 44.94 USD | ¥7,420 45.75 USD | ¥6T 39.76B USD | 22.33 | ¥327 2.01 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.69 2.61 USD |
-1.34
|
CN¥269.21B 39.72B USD | CN¥95.91M 14.15M USD | CN¥17.48 2.58 USD | CN¥17.79 2.62 USD | CN¥269.21B 39.72B USD | 10.16 | CN¥1.74 0.26 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€26.06 30.08 USD |
+0.85
|
€34.25B 39.53B USD | €253.58K 292.72K USD | €25.86 29.85 USD | €26.26 30.31 USD | €34.25B 39.53B USD | 27.14 | €0.96 1.11 USD | ||
Martin Marietta Materials
MLM
US
|
$556.56 — |
+2.35
|
$39.53B — | $1.80M — | $538.71 — | $560.27 — | $39.53B — | 41.53 | $13.40 — |
|
|
Volkswagen
VWAGY
US
|
$7.88 — |
+4.23
|
$39.50B — | $26.55K — | $7.85 — | $7.96 — | $39.50B — | 31.51 | $0.25 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$360.00 11.44 USD |
-9.89
|
NT$1.24T 39.47B USD | NT$56.25M 1.79M USD | NT$360.00 11.44 USD | NT$381.00 12.11 USD | NT$1.24T 39.47B USD | 13.56 | NT$26.53 0.84 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 190.30 238.68 USD |
+2.2
|
CHF 31.33B 39.29B USD | CHF 66.29K 83.15K USD | CHF 188.40 236.3 USD | CHF 192.05 240.88 USD | CHF 31.33B 39.29B USD | 31.04 | CHF 6.13 7.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.38 5.22 USD |
-0.39
|
CN¥266.26B 39.29B USD | CN¥75.21M 11.1M USD | CN¥35.00 5.16 USD | CN¥35.97 5.31 USD | CN¥266.26B 39.29B USD | 17.34 | CN¥2.04 0.3 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.74 48.18 USD |
+0.43
|
€34.02B 39.27B USD | €151.93K 175.38K USD | €41.73 48.17 USD | €42.04 48.53 USD | €34.02B 39.27B USD | 15.69 | €2.66 3.07 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€72.30 83.46 USD |
+1.94
|
€34.01B 39.26B USD | €4.05K 4.67K USD | €72.05 83.17 USD | €73.40 84.73 USD | €34.01B 39.26B USD | 2.54 | €28.46 32.85 USD | ||
Crown Castle
CCI
US
|
$92.45 — |
+0.29
|
$39.21B — | $7.70M — | $87.72 — | $92.34 — | $39.21B — | 37.01 | $2.49 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$98.40 3.13 USD |
-6.73
|
NT$1.23T 39.21B USD | NT$159.51M 5.07M USD | NT$97.90 3.11 USD | NT$104.50 3.32 USD | NT$1.23T 39.21B USD | 14.68 | NT$6.70 0.21 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 322.30 31.46 USD |
+0.75
|
SEK 401.56B 39.2B USD | SEK 262.59K 25.63K USD | SEK 319.80 31.22 USD | SEK 324.50 31.68 USD | SEK 401.56B 39.2B USD | 33.74 | SEK 9.55 0.93 USD | ||
Teradyne
TER
US
|
$250.99 — |
-6.82
|
$39.19B — | $4.43M — | $245.94 — | $268.17 — | $39.19B — | 28.84 | $8.70 — |
|
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,761 41.69 USD |
+5.62
|
¥6T 39.09B USD | ¥4M 25.72K USD | ¥6,645 40.97 USD | ¥6,894 42.51 USD | ¥6T 39.09B USD | 15.38 | ¥439 2.71 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.49 59.44 USD |
-0.29
|
€33.86B 39.09B USD | €9.62K 11.1K USD | €51.38 59.31 USD | €51.96 59.98 USD | €33.86B 39.09B USD | 28.44 | €1.81 2.09 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$300.00 9.53 USD |
-0.83
|
NT$1.23T 39.08B USD | NT$13.17M 418.36K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$1.23T 39.08B USD | 13.59 | NT$22.06 0.7 USD | ||
Take-Two Interactive Software
TTWO
US
|
$208.90 — |
+7.13
|
$39.06B — | $4.41M — | $197.95 — | $213.00 — | $39.06B — | 0 | -$1.73 — |
|
|
Royalty Pharma
RPRX
US
|
$67.56 — |
+1.75
|
$39.04B — | $3.80M — | $64.84 — | $67.66 — | $39.04B — | 44.15 | $1.53 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.03 3.51 USD |
-0.4
|
A$55.80B 38.98B USD | A$18.80M 13.14M USD | A$5.02 3.51 USD | A$5.09 3.56 USD | A$55.80B 38.98B USD | 25.15 | A$0.20 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.46 1.68 USD |
+0.17
|
€33.72B 38.93B USD | €73.00K 84.26K USD | €1.46 1.68 USD | €1.47 1.7 USD | €33.72B 38.93B USD | 0 | -€0.01 -0.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,858 36.12 USD |
+2.79
|
¥6T 38.88B USD | ¥5M 29.97K USD | ¥5,791 35.71 USD | ¥5,947 36.67 USD | ¥6T 38.88B USD | 10.52 | ¥556 3.43 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.20 96.04 USD |
+0.95
|
€33.68B 38.88B USD | €37.71K 43.53K USD | €83.04 95.86 USD | €83.64 96.55 USD | €33.68B 38.88B USD | 18.04 | €4.61 5.32 USD | ||
WEC Energy
WEC
US
|
$118.11 — |
+2.35
|
$38.86B — | $3.83M — | $115.00 — | $118.31 — | $38.86B — | 21.47 | $5.50 — |
|
|
Astera Labs
ALAB
US
|
$223.27 — |
-4.43
|
$38.73B — | $8.19M — | $208.40 — | $233.53 — | $38.73B — | 88.24 | $2.53 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.45 1.67 USD |
-0.03
|
€33.53B 38.7B USD | €32.64K 37.68K USD | €1.45 1.67 USD | €1.45 1.67 USD | €33.53B 38.7B USD | 0 | -€0.01 -0.01 USD | ||
NEC Corporation
6701.T
JP
|
¥4,722 29.12 USD |
+2.3
|
¥6T 38.65B USD | ¥10M 60.06K USD | ¥4,704 29.01 USD | ¥4,863 29.99 USD | ¥6T 38.65B USD | 20.00 | ¥236 1.46 USD | ||
Ciena
CIEN
US
|
$272.24 — |
-9.28
|
$38.61B — | $3.87M — | $268.67 — | $296.81 — | $38.61B — | 60.90 | $4.47 — |
|
|
Alcon Inc.
ALC.SW
CH
|
CHF 63.44 79.57 USD |
+0.25
|
CHF 30.67B 38.46B USD | CHF 100.30K 125.79K USD | CHF 63.12 79.17 USD | CHF 63.78 79.99 USD | CHF 30.67B 38.46B USD | 60.41 | CHF 1.05 1.32 USD | ||
Coherent
COHR
US
|
$195.09 — |
-5.98
|
$38.42B — | $11.45M — | $187.16 — | $205.49 — | $38.42B — | 40.39 | $4.83 — |
|
|
Fujitsu
FJTSF
US
|
$22.25 — |
+0.18
|
$38.42B — | $1.14K — | $24.20 — | $24.40 — | $38.42B — | 22.70 | $0.98 — |
|
|
Comfort Systems USA
FIX
US
|
$1,091.31 — |
-15.08
|
$38.41B — | $1.69M — | $1,055.00 — | $1,119.80 — | $38.41B — | 23.57 | $46.30 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$47.03 — |
+6.16
|
$38.33B — | $2.21K — | $46.84 — | $47.17 — | $38.33B — | 14.51 | $3.24 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 190.20 238.56 USD |
+2.04
|
CHF 30.52B 38.27B USD | CHF 138.17K 173.3K USD | CHF 189.40 237.55 USD | CHF 192.05 240.88 USD | CHF 30.52B 38.27B USD | 29.90 | CHF 6.36 7.98 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.36 39.66 USD |
-0.69
|
€33.15B 38.27B USD | €293.58K 338.89K USD | €34.35 39.65 USD | €34.77 40.14 USD | €33.15B 38.27B USD | 13.96 | €2.46 2.84 USD | ||
Vulcan Materials
VMC
US
|
$297.69 — |
+4.6
|
$38.21B — | $1.78M — | $288.46 — | $299.45 — | $38.21B — | 35.22 | $8.45 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.61 27.39 USD |
-5.54
|
CN¥258.88B 38.2B USD | CN¥117.86M 17.39M USD | CN¥177.64 26.21 USD | CN¥192.40 28.39 USD | CN¥258.88B 38.2B USD | 17.79 | CN¥10.43 1.54 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.72 12.73 USD |
+0.21
|
SAR 143.16B 38.19B USD | SAR 524.91K 140.03K USD | SAR 47.50 12.67 USD | SAR 47.94 12.79 USD | SAR 143.16B 38.19B USD | 21.88 | SAR 2.18 0.58 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.63 87.3 USD |
+0.77
|
€33.06B 38.17B USD | €486.00 561.01 USD | €74.95 86.52 USD | €75.80 87.5 USD | €33.06B 38.17B USD | 23.93 | €3.16 3.65 USD | ||
Dassault Systèmes
DASTY
US
|
$29.04 — |
+3.9
|
$38.16B — | $8.93K — | $28.82 — | $29.11 — | $38.16B — | 25.25 | $1.15 — |
|
|
WEG
WEGZY
US
|
$9.09 — |
+1.56
|
$38.14B — | $5.97K — | $8.97 — | $9.19 — | $38.14B — | 31.34 | $0.29 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥257.84B 38.04B USD | CN¥157.85M 23.29M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥257.84B 38.04B USD | 18.82 | CN¥0.28 0.04 USD | ||
Legrand
LGRDY
US
|
$29.02 — |
-2.78
|
$38.03B — | $10.64K — | $28.58 — | $29.30 — | $38.03B — | 24.38 | $1.19 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.98 — |
+0.72
|
$38.00B — | $170.52K — | $48.96 — | $49.25 — | $38.00B — | 29.86 | $1.64 — |
|
|
ASM International NV
ASM.AS
NL
|
€674.20 778.25 USD |
-1.37
|
€32.90B 37.98B USD | €44.41K 51.26K USD | €660.40 762.32 USD | €681.00 786.1 USD | €32.90B 37.98B USD | 31.51 | €21.39 24.69 USD | ||
Expedia
EXPE
US
|
$315.88 — |
+10.54
|
$37.91B — | $4.32M — | $295.26 — | $326.40 — | $37.91B — | 18.51 | $17.06 — |
|
|
Fujitsu
FJTSY
US
|
$21.95 — |
-0.45
|
$37.90B — | $8.72K — | $21.86 — | $22.01 — | $37.90B — | 22.39 | $0.98 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
