Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Legrand SA
0MW7.IL
GB
|
€128.93 148.82 USD |
+2.4
|
€36.13B 41.7B USD | €10.89K 12.57K USD | €125.70 145.1 USD | €128.95 148.85 USD | €36.13B 41.7B USD | 31.36 | €4.11 4.74 USD | ||
ASM International NV
ASM.AS
NL
|
€739.40 853.51 USD |
+4.46
|
€36.10B 41.67B USD | €104.80K 120.97K USD | €704.60 813.34 USD | €740.00 854.21 USD | €36.10B 41.67B USD | 33.82 | €21.86 25.23 USD | ||
American International
AIG
US
|
$79.61 — |
-1.87
|
$41.63B — | $624.29K — | $79.61 — | $81.17 — | $41.63B — | 14.58 | $5.46 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,858.40 34.58 USD |
+0.19
|
₹3.43T 41.52B USD | ₹1.86M 22.49K USD | ₹2,840.00 34.36 USD | ₹2,868.70 34.71 USD | ₹3.43T 41.52B USD | 17.40 | ₹164.27 1.99 USD | ||
Daiichi Life
DLICY
US
|
$23.03 — |
-1.03
|
$41.48B — | $300.00 — | $22.98 — | $23.03 — | $41.48B — | 11.63 | $1.98 — |
|
|
ORIX
ORXCF
US
|
$38.53 — |
+5.27
|
$41.48B — | $244.00 — | $36.50 — | $36.50 — | $41.48B — | 10.70 | $3.60 — |
|
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.40 51.38 USD |
+1.95
|
DKK 281.49B 41.27B USD | DKK 334.12K 48.99K USD | DKK 342.80 50.26 USD | DKK 350.60 51.41 USD | DKK 281.49B 41.27B USD | 12.08 | DKK 29.00 4.25 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.50 4.53 USD |
+3.13
|
QAR 150.15B 41.25B USD | QAR 9.34M 2.57M USD | QAR 15.92 4.37 USD | QAR 16.99 4.67 USD | QAR 150.15B 41.25B USD | 9.32 | QAR 1.77 0.49 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 379.80 37.07 USD |
+1.85
|
SEK 421.87B 41.18B USD | SEK 863.74K 84.31K USD | SEK 368.80 36 USD | SEK 380.70 37.16 USD | SEK 421.87B 41.18B USD | 25.76 | SEK 14.74 1.44 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.60 2.63 USD |
-2.46
|
HK$321.86B 41.15B USD | HK$14.63M 1.87M USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$321.86B 41.15B USD | 7.10 | HK$2.90 0.37 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$217.60 27.82 USD |
-3.03
|
HK$321.83B 41.15B USD | HK$2.70M 344.96K USD | HK$216.80 27.72 USD | HK$227.20 29.05 USD | HK$321.83B 41.15B USD | 64.76 | HK$3.36 0.43 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.58 32.99 USD |
-2.19
|
€35.62B 41.11B USD | €85.99K 99.26K USD | €28.41 32.79 USD | €29.45 34 USD | €35.62B 41.11B USD | 12.42 | €2.30 2.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.08 152.18 USD |
-1.06
|
CA$55.04B 40.84B USD | CA$123.02K 91.29K USD | CA$203.44 150.96 USD | CA$206.54 153.27 USD | CA$55.04B 40.84B USD | 41.18 | CA$4.98 3.7 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$59.74 12.11 USD |
-0.43
|
R$201.30B 40.8B USD | R$14.49M 2.94M USD | R$58.57 11.87 USD | R$61.50 12.47 USD | R$201.30B 40.8B USD | 97.29 | R$0.61 0.12 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,490.00 30.12 USD |
-0.72
|
₹3.37T 40.78B USD | ₹2.59M 31.31K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.37T 40.78B USD | 40.12 | ₹62.05 0.75 USD | ||
Otsuka
OTSKY
US
|
$38.91 — |
-1.97
|
$40.77B — | $124.00 — | $37.94 — | $38.91 — | $40.77B — | 15.75 | $2.47 — |
|
|
STMicroelectronics
STMEF
US
|
$45.58 — |
+3.36
|
$40.77B — | $100.00 — | $45.58 — | $45.58 — | $40.77B — | 1139.50 | $0.04 — |
|
|
D.R. Horton
DHI
US
|
$145.70 — |
-0.56
|
$40.75B — | $499.00K — | $144.01 — | $146.55 — | $40.75B — | 13.88 | $10.49 — |
|
|
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,453.21 1820.43 USD |
-0.45
|
CA$54.88B 40.73B USD | CA$9.48K 7.04K USD | CA$2,444.67 1814.09 USD | CA$2,471.39 1833.92 USD | CA$54.88B 40.73B USD | 8.71 | CA$281.61 208.97 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 302.10 378.9 USD |
+1.27
|
CHF 32.43B 40.67B USD | CHF 6.93K 8.69K USD | CHF 298.40 374.26 USD | CHF 302.90 379.91 USD | CHF 32.43B 40.67B USD | 42.42 | CHF 7.12 8.93 USD | ||
Ares Management
ARES
US
|
$122.22 — |
+0.28
|
$40.55B — | $274.41K — | $121.30 — | $123.81 — | $40.55B — | 56.32 | $2.17 — |
|
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 302.40 379.28 USD |
-0.2
|
CHF 32.29B 40.49B USD | CHF 52.42K 65.75K USD | CHF 298.00 373.76 USD | CHF 303.80 381.04 USD | CHF 32.29B 40.49B USD | 30.92 | CHF 9.78 12.27 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.71 56.23 USD |
+8.15
|
€35.03B 40.44B USD | €2.11M 2.43M USD | €47.83 55.21 USD | €49.99 57.71 USD | €35.03B 40.44B USD | 31.62 | €1.54 1.78 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,397 14.78 USD |
+0.78
|
¥7T 40.41B USD | ¥4M 23.91K USD | ¥2,358 14.54 USD | ¥2,398 14.79 USD | ¥7T 40.41B USD | 16.91 | ¥142 0.87 USD | ||
Sysco
SYY
US
|
$82.15 — |
-0.01
|
$40.41B — | $355.07K — | $81.33 — | $82.26 — | $40.41B — | 22.44 | $3.66 — |
|
|
SSE
SSEZY
US
|
$33.23 — |
-0.18
|
$40.34B — | $8.20K — | $33.19 — | $33.25 — | $40.34B — | 23.56 | $1.41 — |
|
|
Live Nation Entertainment
LYV
US
|
$173.03 — |
+0.26
|
$40.31B — | $274.07K — | $171.33 — | $173.49 — | $40.31B — | 0 | -$1.11 — |
|
|
Yum! Brands
YUM
US
|
$147.66 — |
-1.21
|
$40.30B — | $638.94K — | $146.14 — | $148.71 — | $40.30B — | 18.59 | $7.94 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥7T 40.24B USD | ¥8M 52.23K USD | ¥1,804 11.12 USD | ¥1,834 11.31 USD | ¥7T 40.24B USD | 11.87 | ¥153 0.94 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.86 — |
-0.14
|
$40.16B — | $585.00 — | $13.81 — | $13.98 — | $40.16B — | 14.58 | $0.95 — |
|
|
Sompo
SMPNY
US
|
$22.66 — |
-0.22
|
$40.05B — | $1.50K — | $22.64 — | $22.67 — | $40.05B — | 21.37 | $1.06 — |
|
|
ASM
ASMIY
US
|
$820.48 — |
+4.44
|
$40.05B — | $201.00 — | $811.98 — | $822.07 — | $40.05B — | 32.17 | $25.50 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€69.00 79.65 USD |
-0.46
|
€34.59B 39.93B USD | €461.12K 532.29K USD | €67.20 77.57 USD | €69.50 80.23 USD | €34.59B 39.93B USD | 6.59 | €10.47 12.09 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.70 13.77 USD |
-0.46
|
HK$312.09B 39.9B USD | HK$2.77M 354.26K USD | HK$106.80 13.66 USD | HK$108.50 13.87 USD | HK$312.09B 39.9B USD | 14.57 | HK$7.39 0.94 USD | ||
Paychex
PAYX
US
|
$112.02 — |
-3.18
|
$39.88B — | $649.34K — | $112.02 — | $115.14 — | $39.88B — | 22.22 | $5.04 — |
|
|
Revolution Medicines
RVMD
US
|
$185.94 — |
+1.11
|
$39.85B — | $372.77K — | $181.20 — | $187.62 — | $39.85B — | 0 | -$8.87 — |
|
|
ORIX
IX
US
|
$36.98 — |
+1.05
|
$39.80B — | $34.18K — | $36.74 — | $36.99 — | $39.80B — | 10.27 | $3.60 — |
|
|
Volkswagen AG
VOW.DE
DE
|
€68.75 79.36 USD |
-0.36
|
€34.46B 39.78B USD | €40.97K 47.29K USD | €67.15 77.51 USD | €69.30 80 USD | €34.46B 39.78B USD | 6.55 | €10.49 12.11 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 292.50 366.86 USD |
0
|
CHF 31.71B 39.77B USD | CHF 17.29K 21.68K USD | CHF 288.00 361.22 USD | CHF 293.00 367.49 USD | CHF 31.71B 39.77B USD | 29.90 | CHF 9.78 12.27 USD | ||
CMOC
CMCLF
US
|
$1.65 — |
-2.94
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,290 75.78 USD |
-1.68
|
¥6T 39.7B USD | ¥1M 6.4K USD | ¥12,225 75.38 USD | ¥12,470 76.89 USD | ¥6T 39.7B USD | 16.12 | ¥762 4.7 USD | ||
Prudential Financial
PRU
US
|
$114.94 — |
-0.73
|
$39.65B — | $382.31K — | $114.23 — | $116.22 — | $39.65B — | 10.41 | $11.04 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€281.20 324.6 USD |
-0.28
|
€34.31B 39.6B USD | €24.55K 28.34K USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.31B 39.6B USD | 22.28 | €12.62 14.57 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.26 66.1 USD |
-0.83
|
€34.27B 39.56B USD | €820.88K 947.57K USD | €56.04 64.69 USD | €57.50 66.37 USD | €34.27B 39.56B USD | 5.47 | €10.45 12.06 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 207.80 20.28 USD |
+0.97
|
SEK 404.01B 39.44B USD | SEK 1.38M 135.11K USD | SEK 203.60 19.87 USD | SEK 207.90 20.29 USD | SEK 404.01B 39.44B USD | 13.27 | SEK 15.65 1.53 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.00 3.15 USD |
-0.19
|
₹3.26T 39.42B USD | ₹27.55M 333.34K USD | ₹255.40 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.42B USD | 16.41 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.00 3.15 USD |
-0.15
|
₹3.26T 39.41B USD | ₹1.16M 14.03K USD | ₹255.50 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.41B USD | 15.99 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,855.00 58.74 USD |
+1.68
|
₹3.25T 39.28B USD | ₹1.05M 12.65K USD | ₹4,793.00 57.99 USD | ₹4,926.10 59.6 USD | ₹3.25T 39.28B USD | 34.83 | ₹139.38 1.69 USD | ||
Okta
OKTA
US
|
$224.68 — |
+2.12
|
$39.28B — | $702.98K — | $219.00 — | $226.80 — | $39.28B — | 135.34 | $1.66 — |
|
|
Dollarama
DLMAF
US
|
$146.06 — |
-0.96
|
$39.20B — | $2.00 — | $146.06 — | $146.06 — | $39.20B — | 40.68 | $3.59 — |
|
|
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.39 28.15 USD |
+1.04
|
€33.92B 39.16B USD | €38.96K 44.97K USD | €23.98 27.68 USD | €24.39 28.15 USD | €33.92B 39.16B USD | 19.05 | €1.28 1.48 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€281.20 324.6 USD |
+0.14
|
€33.91B 39.15B USD | €33.81K 39.02K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.91B 39.15B USD | 12.37 | €22.72 26.23 USD | ||
Fairfax Financial
FRFHF
US
|
$1,749.12 — |
-1.15
|
$39.13B — | $335.00 — | $1,740.71 — | $1,775.00 — | $39.13B — | 8.58 | $203.74 — |
|
|
Estée Lauder
EL
US
|
$107.91 — |
-0.84
|
$39.10B — | $576.17K — | $106.92 — | $108.45 — | $39.10B — | 215.81 | $0.50 — |
|
|
Twilio
TWLO
US
|
$254.54 — |
-3.46
|
$39.09B — | $559.20K — | $252.90 — | $263.84 — | $39.09B — | 35.20 | $7.23 — |
|
|
Komatsu
KMTUF
US
|
$44.09 — |
+0.87
|
$39.07B — | $206.00 — | $43.00 — | $43.00 — | $39.07B — | 16.03 | $2.75 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-0.48
|
NT$1.23T 39.04B USD | NT$2.78M 88.3K USD | NT$3,050.00 96.91 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
Roblox
RBLX
US
|
$54.63 — |
+0.49
|
$39.03B — | $2.04M — | $52.50 — | $54.72 — | $39.03B — | 0 | -$1.42 — |
|
|
Legrand SA
LR.PA
FR
|
€128.90 148.79 USD |
+2.34
|
€33.79B 39B USD | €138.16K 159.48K USD | €125.50 144.87 USD | €129.05 148.97 USD | €33.79B 39B USD | 25.93 | €4.97 5.74 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,155 44.12 USD |
+0.01
|
¥6T 38.99B USD | ¥2M 11.5K USD | ¥7,050 43.47 USD | ¥7,167 44.19 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
KB Financial
KB
US
|
$112.30 — |
-0.72
|
$38.98B — | $68.53K — | $111.61 — | $112.48 — | $38.98B — | 9.63 | $11.65 — |
|
|
Kroger
KR
US
|
$66.00 — |
-1.15
|
$38.98B — | $1.80M — | $65.45 — | $66.39 — | $38.98B — | 36.66 | $1.80 — |
|
|
Dassault Systèmes SE
0HB4.IL
GB
|
€24.82 28.65 USD |
+1.1
|
€33.76B 38.98B USD | €1.40M 1.62M USD | €24.26 28 USD | €24.88 28.72 USD | €33.76B 38.98B USD | 32.23 | €0.77 0.89 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$1.23T 38.95B USD | NT$13.31M 422.81K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$1.23T 38.95B USD | 31.04 | NT$5.09 0.16 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 57.75 72.43 USD |
-0.6
|
CHF 31.03B 38.91B USD | CHF 282.01K 353.71K USD | CHF 57.53 72.16 USD | CHF 58.00 72.75 USD | CHF 31.03B 38.91B USD | 88.84 | CHF 0.65 0.82 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.75 9.27 USD |
+2.74
|
R$191.96B 38.91B USD | R$6.45M 1.31M USD | R$45.06 9.13 USD | R$47.08 9.54 USD | R$191.96B 38.91B USD | 30.70 | R$1.49 0.3 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.90 145.33 USD |
+0.4
|
€33.68B 38.87B USD | €8.91K 10.28K USD | €125.70 145.1 USD | €126.30 145.79 USD | €33.68B 38.87B USD | 24.30 | €5.18 5.98 USD | ||
PG&E
PCG
US
|
$12.94 — |
+0.7
|
$38.85B — | $8.03M — | $12.79 — | $12.95 — | $38.85B — | 9.58 | $1.35 — |
|
|
ORIX Corporation
8591.T
JP
|
¥5,806 35.8 USD |
+1.26
|
¥6T 38.54B USD | ¥2M 14.33K USD | ¥5,722 35.28 USD | ¥5,806 35.8 USD | ¥6T 38.54B USD | 10.43 | ¥556 3.43 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 109.80 10.72 USD |
+2
|
SEK 394.64B 38.52B USD | SEK 668.16K 65.22K USD | SEK 107.55 10.5 USD | SEK 109.93 10.73 USD | SEK 394.64B 38.52B USD | 30.50 | SEK 3.60 0.35 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.81
|
IDR 602.09T 38.47B USD | IDR 366.85M 23.44K USD | IDR 4,800.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 602.09T 38.47B USD | 10.56 | IDR 464.01 0.03 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.64 5.11 USD |
-1.51
|
CN¥260.69B 38.46B USD | CN¥54.93M 8.1M USD | CN¥34.59 5.1 USD | CN¥35.23 5.2 USD | CN¥260.69B 38.46B USD | 18.23 | CN¥1.90 0.28 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.97 12.66 USD |
+0.85
|
€33.32B 38.46B USD | €2.67M 3.08M USD | €10.76 12.42 USD | €10.97 12.66 USD | €33.32B 38.46B USD | 9.21 | €1.19 1.37 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥34.71M 5.12M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.76 18.69 USD |
+3.24
|
A$54.99B 38.41B USD | A$4.57M 3.19M USD | A$25.62 17.9 USD | A$26.81 18.73 USD | A$54.99B 38.41B USD | 19.67 | A$1.36 0.95 USD | ||
Komatsu
KMTUY
US
|
$43.16 — |
+0.7
|
$38.25B — | $4.00K — | $43.00 — | $43.22 — | $38.25B — | 15.69 | $2.75 — |
|
|
Volkswagen
VWAPY
US
|
$7.63 — |
-0.78
|
$38.25B — | $1.83K — | $7.53 — | $7.65 — | $38.25B — | 6.25 | $1.22 — |
|
|
Volkswagen
VWAGY
US
|
$7.63 — |
-0.13
|
$38.25B — | $31.79K — | $7.54 — | $7.63 — | $38.25B — | 6.25 | $1.22 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.78 78.24 USD |
+0.21
|
€33.08B 38.19B USD | €316.41K 365.25K USD | €66.60 76.88 USD | €68.52 79.1 USD | €33.08B 38.19B USD | 12.57 | €5.39 6.22 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.68 12.72 USD |
+3.43
|
SAR 143.04B 38.16B USD | SAR 3.23M 860.93K USD | SAR 45.74 12.2 USD | SAR 47.76 12.74 USD | SAR 143.04B 38.16B USD | 31.78 | SAR 1.50 0.4 USD | ||
Old Dominion Freight Line
ODFL
US
|
$183.92 — |
+0.79
|
$38.14B — | $455.72K — | $181.73 — | $184.07 — | $38.14B — | 35.36 | $5.20 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.92 3.44 USD |
-0.2
|
A$54.57B 38.12B USD | A$22.85M 15.96M USD | A$4.89 3.42 USD | A$4.93 3.44 USD | A$54.57B 38.12B USD | 24.60 | A$0.20 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+0.71
|
€32.92B 38B USD | €481.72K 556.07K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.92B 38B USD | 0 | -€0.01 -0.01 USD | ||
Daikin Industries
DKILY
US
|
$13.65 — |
+0.44
|
$37.99B — | $295.00 — | $13.64 — | $13.65 — | $37.99B — | 22.37 | $0.61 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$78.72 — |
-0.36
|
$37.94B — | $610.49K — | $78.59 — | $79.90 — | $37.94B — | 21.56 | $3.65 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$202.38 — |
-0.47
|
$37.84B — | $503.53K — | $201.10 — | $204.51 — | $37.84B — | 0 | -$1.73 — |
|
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.19 46.39 USD |
+1.16
|
€32.75B 37.81B USD | €783.62K 904.56K USD | €39.56 45.67 USD | €40.20 46.4 USD | €32.75B 37.81B USD | 14.45 | €2.78 3.21 USD | ||
Chunghwa Telecom
CHT
US
|
$48.73 — |
+1.24
|
$37.81B — | $30.33K — | $48.47 — | $48.79 — | $37.81B — | 29.71 | $1.64 — |
|
|
Hannover Rück
HVRRY
US
|
$52.16 — |
-0.21
|
$37.74B — | $2.50K — | $52.14 — | $52.26 — | $37.74B — | 11.82 | $4.41 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€24.84 28.67 USD |
+1.18
|
€32.64B 37.68B USD | €797.03K 920.04K USD | €24.24 27.98 USD | €24.91 28.75 USD | €32.64B 37.68B USD | 25.60 | €0.97 1.12 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$116.40 86.38 USD |
+4.96
|
CA$50.70B 37.62B USD | CA$337.58K 250.51K USD | CA$112.44 83.44 USD | CA$116.92 86.76 USD | CA$50.70B 37.62B USD | 143.70 | CA$0.81 0.6 USD | ||
Legrand
LGRDY
US
|
$28.68 — |
+2.5
|
$37.59B — | $6.25K — | $28.39 — | $28.68 — | $37.59B — | 24.72 | $1.16 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-0.74
|
€32.54B 37.56B USD | €39.50K 45.6K USD | €1.40 1.62 USD | €1.41 1.62 USD | €32.54B 37.56B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.00 145.45 USD |
0
|
€32.54B 37.56B USD | €13.69K 15.8K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.54B 37.56B USD | 12.42 | €10.14 11.7 USD | ||
Royalty Pharma
RPRX
US
|
$64.92 — |
+0.25
|
$37.52B — | $718.94K — | $64.45 — | $65.34 — | $37.52B — | 34.53 | $1.88 — |
|
|
Carnival
CCL
US
|
$27.87 — |
+3.77
|
$37.48B — | $8.78M — | $27.11 — | $27.96 — | $37.48B — | 12.27 | $2.27 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥252.95B 37.32B USD | CN¥118.65M 17.51M USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥252.95B 37.32B USD | 18.46 | CN¥0.28 0.04 USD | ||
Rocket Lab
RKLB
US
|
$58.30 — |
+8.33
|
$37.28B — | $9.81M — | $53.57 — | $58.50 — | $37.28B — | 0 | -$0.27 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€68.60 79.19 USD |
-0.4
|
€32.27B 37.26B USD | €1.55K 1.79K USD | €67.10 77.46 USD | €69.50 80.23 USD | €32.27B 37.26B USD | 2.41 | €28.46 32.85 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥252.47B 37.25B USD | CN¥63.40M 9.35M USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥252.47B 37.25B USD | 9.53 | CN¥1.74 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
