Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY
ASAZY
US
|
$18.56 — |
+0.81
|
$41.23B — | $55.83K — | $18.38 — | $18.59 — | $41.23B — | 23.49 | $0.79 — |
|
|
Antofagasta
ANFGF
US
|
$41.81 — |
+3.23
|
$41.22B — | $200.00 — | $45.90 — | $45.94 — | $41.22B — | 24.88 | $1.68 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 204.00 19.91 USD |
+1.39
|
SEK 422.25B 41.22B USD | SEK 16.08K 1.57K USD | SEK 202.50 19.77 USD | SEK 204.10 19.92 USD | SEK 422.25B 41.22B USD | 12.79 | SEK 15.94 1.56 USD | ||
Coherent
COHR
US
|
$209.29 — |
+0.71
|
$41.22B — | $6.13M — | $203.55 — | $215.38 — | $41.22B — | 50.79 | $4.12 — |
|
|
SSE
SSEZY
US
|
$33.82 — |
-1.71
|
$41.09B — | $3.39K — | $33.36 — | $33.86 — | $41.09B — | 23.98 | $1.41 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,508.50 30.35 USD |
+1.27
|
₹3.40T 41.08B USD | ₹1.42M 17.13K USD | ₹2,446.90 29.6 USD | ₹2,512.90 30.4 USD | ₹3.40T 41.08B USD | 40.43 | ₹62.04 0.75 USD | ||
Banco Bradesco
BBDO
US
|
$3.67 — |
+1.66
|
$41.01B — | $152.53K — | $3.53 — | $3.73 — | $41.01B — | 8.15 | $0.45 — |
|
|
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,468.15 1831.52 USD |
-1.87
|
CA$55.22B 40.97B USD | CA$44.33K 32.9K USD | CA$2,454.33 1821.26 USD | CA$2,507.45 1860.68 USD | CA$55.22B 40.97B USD | 8.76 | CA$281.61 208.97 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.20 25.63 USD |
+877.97
|
€35.49B 40.97B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €35.49B 40.97B USD | 43.52 | €0.51 0.59 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.62 45.73 USD |
+0.38
|
€35.47B 40.94B USD | €201.47K 232.57K USD | €39.23 45.28 USD | €39.67 45.79 USD | €35.47B 40.94B USD | 1320.50 | €0.03 0.03 USD | ||
Comfort Systems USA
FIX
US
|
$1,160.86 — |
-9.26
|
$40.86B — | $1.37M — | $1,111.11 — | $1,212.52 — | $40.86B — | 25.07 | $46.30 — |
|
|
Yum! Brands
YUM
US
|
$149.70 — |
-3.08
|
$40.85B — | $2.56M — | $147.79 — | $154.15 — | $40.85B — | 18.85 | $7.94 — |
|
|
STMicroelectronics N.V.
SGM.DE
DE
|
€39.50 45.6 USD |
+1.39
|
€35.37B 40.82B USD | €838.00 967.33 USD | €39.39 45.47 USD | €39.59 45.69 USD | €35.37B 40.82B USD | 1316.66 | €0.03 0.03 USD | ||
Illumina
ILMN
US
|
$269.42 — |
<0.01
|
$40.68B — | $1.26M — | $264.42 — | $271.64 — | $40.68B — | 50.26 | $5.36 — |
|
|
Legrand SA
0MW7.IL
GB
|
€125.75 145.16 USD |
+1.88
|
€35.24B 40.68B USD | €434.00 500.98 USD | €124.30 143.48 USD | €125.75 145.16 USD | €35.24B 40.68B USD | 30.59 | €4.11 4.74 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,830 11.29 USD |
+0.63
|
¥7T 40.66B USD | ¥7M 41.09K USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥7T 40.66B USD | 12.00 | ¥153 0.94 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,978 24.53 USD |
-1.46
|
¥7T 40.61B USD | ¥25M 151.34K USD | ¥3,962 24.43 USD | ¥4,113 25.36 USD | ¥7T 40.61B USD | 41.90 | ¥95 0.59 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 344.40 50.5 USD |
+1.09
|
DKK 276.97B 40.61B USD | DKK 76.84K 11.27K USD | DKK 342.00 50.14 USD | DKK 345.20 50.61 USD | DKK 276.97B 40.61B USD | 11.87 | DKK 29.00 4.25 USD | ||
Ares Management
ARES
US
|
$122.08 — |
-1.31
|
$40.50B — | $1.89M — | $121.99 — | $123.94 — | $40.50B — | 56.25 | $2.17 — |
|
|
Live Nation Entertainment
LYV
US
|
$173.44 — |
-0.61
|
$40.40B — | $1.65M — | $172.54 — | $175.86 — | $40.40B — | 0 | -$1.11 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,500 77.08 USD |
+0.36
|
¥7T 40.38B USD | ¥780K 4.81K USD | ¥12,295 75.81 USD | ¥12,530 77.26 USD | ¥7T 40.38B USD | 16.39 | ¥762 4.7 USD | ||
KB Financial
KB
US
|
$114.74 — |
-1.54
|
$40.29B — | $297.23K — | $113.02 — | $115.80 — | $40.29B — | 9.84 | $11.65 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 371.50 36.26 USD |
+0.54
|
SEK 412.65B 40.28B USD | SEK 123.59K 12.06K USD | SEK 368.00 35.92 USD | SEK 372.90 36.4 USD | SEK 412.65B 40.28B USD | 25.20 | SEK 14.74 1.44 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.52 80.25 USD |
+0.61
|
€34.85B 40.23B USD | €172.68K 199.33K USD | €69.30 80 USD | €70.20 81.03 USD | €34.85B 40.23B USD | 6.65 | €10.44 12.05 USD | ||
Microchip
MCHP
US
|
$74.05 — |
-0.63
|
$40.21B — | $7.18M — | $73.67 — | $75.50 — | $40.21B — | 108.89 | $0.68 — |
|
|
Twilio
TWLO
US
|
$261.79 — |
+3.22
|
$40.20B — | $2.08M — | $253.24 — | $263.70 — | $40.20B — | 36.20 | $7.23 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.16 67.14 USD |
+1.29
|
€34.81B 40.19B USD | €180.25K 208.07K USD | €57.74 66.65 USD | €58.38 67.39 USD | €34.81B 40.19B USD | 5.59 | €10.39 11.99 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,378 14.67 USD |
+1.54
|
¥6T 40.1B USD | ¥5M 29.47K USD | ¥2,346 14.47 USD | ¥2,390 14.74 USD | ¥6T 40.1B USD | 16.78 | ¥142 0.87 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.30 80 USD |
+0.87
|
€34.74B 40.1B USD | €27.49K 31.73K USD | €69.20 79.88 USD | €70.15 80.98 USD | €34.74B 40.1B USD | 6.63 | €10.44 12.05 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$108.20 13.83 USD |
+2.56
|
HK$313.54B 40.09B USD | HK$3.64M 465.61K USD | HK$105.50 13.49 USD | HK$108.70 13.9 USD | HK$313.54B 40.09B USD | 14.64 | HK$7.39 0.94 USD | ||
Revolution Medicines
RVMD
US
|
$186.99 — |
-0.37
|
$40.08B — | $1.72M — | $183.61 — | $189.52 — | $40.08B — | 0 | -$8.87 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 297.40 373.01 USD |
+1.23
|
CHF 31.92B 40.04B USD | CHF 354.00 444 USD | CHF 296.80 372.26 USD | CHF 297.60 373.26 USD | CHF 31.92B 40.04B USD | 41.76 | CHF 7.12 8.93 USD | ||
Sysco
SYY
US
|
$81.37 — |
-3.1
|
$40.03B — | $2.40M — | $81.31 — | $83.53 — | $40.03B — | 22.23 | $3.66 — |
|
|
Dollarama
DLMAF
US
|
$148.65 — |
+2
|
$39.89B — | $4.00 — | $146.01 — | $146.01 — | $39.89B — | 41.40 | $3.59 — |
|
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 297.40 373.01 USD |
-0.47
|
CHF 31.75B 39.83B USD | CHF 11.44K 14.35K USD | CHF 295.40 370.5 USD | CHF 298.80 374.76 USD | CHF 31.75B 39.83B USD | 30.40 | CHF 9.78 12.27 USD | ||
Prudential Financial
PRU
US
|
$114.99 — |
-2.69
|
$39.67B — | $2.02M — | $114.11 — | $117.20 — | $39.67B — | 10.41 | $11.04 — |
|
|
Sompo
SMPNY
US
|
$22.40 — |
+0.04
|
$39.59B — | $4.62K — | $22.25 — | $22.43 — | $39.59B — | 21.13 | $1.06 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,768.93 — |
-1.31
|
$39.57B — | $836.00 — | $1,754.00 — | $1,800.00 — | $39.57B — | 8.68 | $203.74 — |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.82 4.35 USD |
+2.73
|
QAR 143.96B 39.55B USD | QAR 2.51M 688.21K USD | QAR 15.40 4.23 USD | QAR 15.83 4.35 USD | QAR 143.96B 39.55B USD | 8.88 | QAR 1.78 0.49 USD | ||
STMicroelectronics
STMEF
US
|
$44.10 — |
-0.54
|
$39.49B — | $300.00 — | $44.37 — | $44.40 — | $39.49B — | 1102.50 | $0.04 — |
|
|
Kroger
KR
US
|
$66.77 — |
-1.62
|
$39.43B — | $7.90M — | $66.35 — | $68.55 — | $39.43B — | 37.09 | $1.80 — |
|
|
STMicroelectronics
STM
US
|
$44.02 — |
-0.16
|
$39.41B — | $8.09M — | $43.21 — | $44.40 — | $39.41B — | 1100.50 | $0.04 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€279.80 322.98 USD |
-0.43
|
€34.14B 39.41B USD | €1.50K 1.73K USD | €278.00 320.9 USD | €281.00 324.37 USD | €34.14B 39.41B USD | 22.17 | €12.62 14.57 USD | ||
ORIX
ORXCF
US
|
$36.60 — |
+0.27
|
$39.40B — | $244.00 — | $36.50 — | $36.50 — | $39.40B — | 10.16 | $3.60 — |
|
|
ITC Limited
ITC.NS
IN
|
₹259.85 3.14 USD |
+0.76
|
₹3.26T 39.4B USD | ₹14.73M 178.2K USD | ₹254.30 3.08 USD | ₹260.20 3.15 USD | ₹3.26T 39.4B USD | 16.40 | ₹15.84 0.19 USD | ||
Estée Lauder
EL
US
|
$108.67 — |
+0.88
|
$39.37B — | $4.06M — | $106.01 — | $108.97 — | $39.37B — | 217.34 | $0.50 — |
|
|
ITC Limited
ITC.BO
IN
|
₹259.70 3.14 USD |
+0.97
|
₹3.25T 39.37B USD | ₹349.39K 4.23K USD | ₹254.40 3.08 USD | ₹260.05 3.15 USD | ₹3.25T 39.37B USD | 15.97 | ₹16.26 0.2 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 58.34 73.17 USD |
+1.25
|
CHF 31.34B 39.31B USD | CHF 2.73K 3.43K USD | CHF 57.88 72.6 USD | CHF 58.42 73.27 USD | CHF 31.34B 39.31B USD | 89.75 | CHF 0.65 0.82 USD | ||
ORIX
IX
US
|
$36.48 — |
-0.65
|
$39.27B — | $221.93K — | $36.13 — | $36.49 — | $39.27B — | 10.13 | $3.60 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,145.00 99.93 USD |
-2.78
|
NT$1.23T 39.23B USD | NT$2.52M 80.01K USD | NT$3,145.00 99.93 USD | NT$3,395.00 107.88 USD | NT$1.23T 39.23B USD | 42.56 | NT$73.89 2.35 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 288.50 361.85 USD |
-1.03
|
CHF 31.28B 39.23B USD | CHF 11.66K 14.62K USD | CHF 287.00 359.96 USD | CHF 292.50 366.86 USD | CHF 31.28B 39.23B USD | 29.49 | CHF 9.78 12.27 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.52 — |
+0.75
|
$39.18B — | $3.95K — | $13.47 — | $13.51 — | $39.18B — | 14.23 | $0.95 — |
|
|
ASM International NV
ASM.AS
NL
|
€694.40 801.57 USD |
-0.77
|
€33.90B 39.13B USD | €23.39K 27K USD | €688.60 794.87 USD | €697.40 805.03 USD | €33.90B 39.13B USD | 31.76 | €21.86 25.23 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
+0.2
|
CN¥264.68B 39.05B USD | CN¥70.22M 10.36M USD | CN¥34.28 5.06 USD | CN¥35.17 5.19 USD | CN¥264.68B 39.05B USD | 18.51 | CN¥1.90 0.28 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,154 44.11 USD |
+1.65
|
¥6T 38.99B USD | ¥3M 17.71K USD | ¥6,962 42.93 USD | ¥7,176 44.25 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.00 323.21 USD |
-0.07
|
€33.77B 38.98B USD | €7.28K 8.4K USD | €278.20 321.14 USD | €280.80 324.14 USD | €33.77B 38.98B USD | 12.35 | €22.67 26.17 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$1.23T 38.95B USD | NT$15.79M 501.82K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$1.23T 38.95B USD | 31.04 | NT$5.09 0.16 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.45 — |
+7.98
|
$38.84B — | $100.00 — | $14.81 — | $14.81 — | $38.84B — | 17.05 | $0.73 — |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,940.00 0.32 USD |
-1.69
|
IDR 607.01T 38.79B USD | IDR 353.64M 22.6K USD | IDR 4,940.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 607.01T 38.79B USD | 10.46 | IDR 472.00 0.03 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 204.30 19.94 USD |
+1.59
|
SEK 397.20B 38.77B USD | SEK 420.63K 41.06K USD | SEK 202.00 19.72 USD | SEK 204.40 19.95 USD | SEK 397.20B 38.77B USD | 13.05 | SEK 15.65 1.53 USD | ||
CMOC
CMCLF
US
|
$1.61 — |
+0.62
|
$38.77B — | $1.80K — | $1.70 — | $1.70 — | $38.77B — | 8.94 | $0.18 — |
|
|
Komatsu
KMTUF
US
|
$43.71 — |
+1.65
|
$38.74B — | $206.00 — | $43.00 — | $43.00 — | $38.74B — | 15.89 | $2.75 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,785.80 57.9 USD |
+1.29
|
₹3.20T 38.72B USD | ₹526.63K 6.37K USD | ₹4,642.00 56.16 USD | ₹4,814.90 58.25 USD | ₹3.20T 38.72B USD | 34.33 | ₹139.38 1.69 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.11 27.83 USD |
+0.29
|
€33.53B 38.71B USD | €7.48K 8.63K USD | €24.11 27.83 USD | €24.29 28.04 USD | €33.53B 38.71B USD | 18.83 | €1.28 1.48 USD | ||
Archer-Daniels-Midland
ADM
US
|
$80.14 — |
+0.38
|
$38.62B — | $2.41M — | $79.26 — | $80.76 — | $38.62B — | 21.95 | $3.65 — |
|
|
Talanx AG
0QA8.IL
GB
|
€124.70 143.95 USD |
-0.24
|
€33.35B 38.5B USD | €261.00 301.28 USD | €124.00 143.14 USD | €125.80 145.22 USD | €33.35B 38.5B USD | 24.07 | €5.18 5.98 USD | ||
Volkswagen
VWAPY
US
|
$7.67 — |
-0.52
|
$38.45B — | $1.83K — | $7.60 — | $7.70 — | $38.45B — | 6.28 | $1.22 — |
|
|
Dassault Systèmes SE
0HB4.IL
GB
|
€24.40 28.17 USD |
-0.16
|
€33.19B 38.32B USD | €553.00 638.35 USD | €23.88 27.57 USD | €24.40 28.17 USD | €33.19B 38.32B USD | 31.68 | €0.77 0.89 USD | ||
Volkswagen
VWAGY
US
|
$7.64 — |
-0.52
|
$38.30B — | $8.81K — | $7.58 — | $7.68 — | $38.30B — | 6.26 | $1.22 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.90 78.38 USD |
+1.46
|
€33.14B 38.26B USD | €91.04K 105.09K USD | €67.34 77.73 USD | €68.00 78.49 USD | €33.14B 38.26B USD | 12.59 | €5.39 6.22 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.93 3.44 USD |
-0.4
|
A$54.69B 38.2B USD | A$31.23M 21.82M USD | A$4.87 3.4 USD | A$4.93 3.44 USD | A$54.69B 38.2B USD | 24.64 | A$0.20 0.14 USD | ||
Take-Two Interactive Software
TTWO
US
|
$203.69 — |
-1.98
|
$38.09B — | $1.56M — | $203.53 — | $208.38 — | $38.09B — | 0 | -$1.73 — |
|
|
ORIX Corporation
8591.T
JP
|
¥5,734 35.36 USD |
+0.03
|
¥6T 38.06B USD | ¥3M 18.25K USD | ¥5,705 35.18 USD | ¥5,790 35.7 USD | ¥6T 38.06B USD | 10.30 | ¥556 3.43 USD | ||
Legrand SA
LR.PA
FR
|
€125.70 145.1 USD |
+1.29
|
€32.95B 38.03B USD | €43.04K 49.68K USD | €124.40 143.6 USD | €125.70 145.1 USD | €32.95B 38.03B USD | 25.29 | €4.97 5.74 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.55 3.92 USD |
+0.99
|
CN¥257.40B 37.98B USD | CN¥30.82M 4.55M USD | CN¥25.88 3.82 USD | CN¥26.64 3.93 USD | CN¥257.40B 37.98B USD | 12.64 | CN¥2.10 0.31 USD | ||
ASM
ASMIY
US
|
$777.43 — |
-1.02
|
$37.95B — | $760.00 — | $769.73 — | $787.85 — | $37.95B — | 30.48 | $25.50 — |
|
|
PG&E
PCG
US
|
$12.63 — |
-2.7
|
$37.92B — | $39.07M — | $12.49 — | $12.99 — | $37.92B — | 9.35 | $1.35 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$182.70 — |
-3.79
|
$37.88B — | $1.99M — | $180.48 — | $189.07 — | $37.88B — | 35.13 | $5.20 — |
|
|
Roblox
RBLX
US
|
$52.89 — |
-1.98
|
$37.78B — | $5.60M — | $52.42 — | $54.11 — | $37.78B — | 0 | -$1.42 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$53.30 10.8 USD |
+4.82
|
R$186.36B 37.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.36B 37.77B USD | 121.13 | R$0.44 0.09 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.77 12.43 USD |
+1.11
|
€32.72B 37.77B USD | €1.38M 1.59M USD | €10.68 12.33 USD | €10.81 12.48 USD | €32.72B 37.77B USD | 9.04 | €1.19 1.37 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥255.88B 37.75B USD | CN¥187.87M 27.72M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥255.88B 37.75B USD | 18.67 | CN¥0.28 0.04 USD | ||
Hannover Rück
HVRRY
US
|
$52.13 — |
-1.1
|
$37.72B — | $782.00 — | $52.32 — | $52.52 — | $37.72B — | 11.82 | $4.41 — |
|
|
Komatsu
KMTUY
US
|
$42.51 — |
-0.72
|
$37.67B — | $2.36K — | $42.41 — | $42.70 — | $37.67B — | 15.45 | $2.75 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€69.35 80.05 USD |
+1.46
|
€32.63B 37.66B USD | €242.00 279.35 USD | €69.00 79.65 USD | €70.20 81.03 USD | €32.63B 37.66B USD | 2.43 | €28.46 32.85 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
+0.18
|
€32.62B 37.65B USD | €6.41K 7.4K USD | €1.41 1.63 USD | €1.41 1.63 USD | €32.62B 37.65B USD | 0 | -€0.01 -0.01 USD | ||
Chunghwa Telecom
CHT
US
|
$48.51 — |
-0.43
|
$37.63B — | $153.01K — | $48.09 — | $48.99 — | $37.63B — | 29.57 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
-0.5
|
€32.53B 37.55B USD | €113.97K 131.56K USD | €1.40 1.61 USD | €1.41 1.63 USD | €32.53B 37.55B USD | 0 | -€0.01 -0.01 USD | ||
Daikin Industries
DKILY
US
|
$13.46 — |
-0.07
|
$37.46B — | $7.37K — | $13.41 — | $13.46 — | $37.46B — | 22.06 | $0.61 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.55 10.4 USD |
+2.18
|
SEK 382.96B 37.38B USD | SEK 52.33K 5.11K USD | SEK 104.95 10.24 USD | SEK 106.55 10.4 USD | SEK 382.96B 37.38B USD | 29.59 | SEK 3.60 0.35 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.87 51.79 USD |
+1.04
|
€32.27B 37.25B USD | €86.68K 100.06K USD | €44.43 51.29 USD | €44.96 51.9 USD | €32.27B 37.25B USD | 28.76 | €1.56 1.8 USD | ||
Okta
OKTA
US
|
$213.05 — |
+5.82
|
$37.25B — | $3.06M — | $199.00 — | $214.83 — | $37.25B — | 128.34 | $1.66 — |
|
|
Goodman Group
GMG.AX
AU
|
A$25.92 18.11 USD |
+2.57
|
A$53.26B 37.21B USD | A$4.89M 3.42M USD | A$24.70 17.25 USD | A$26.13 18.25 USD | A$53.26B 37.21B USD | 19.48 | A$1.33 0.93 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.53 45.63 USD |
+2.33
|
€32.21B 37.19B USD | €290.75K 335.63K USD | €38.85 44.85 USD | €39.54 45.64 USD | €32.21B 37.19B USD | 14.21 | €2.78 3.21 USD | ||
Talanx AG
TLX.DE
DE
|
€124.70 143.95 USD |
-0.48
|
€32.20B 37.17B USD | €6.98K 8.06K USD | €124.20 143.37 USD | €125.40 144.75 USD | €32.20B 37.17B USD | 12.37 | €10.08 11.64 USD | ||
Hartford Insurance
HIG
US
|
$136.76 — |
-1.93
|
$37.04B — | $1.06M — | $136.63 — | $139.74 — | $37.04B — | 9.76 | $14.01 — |
|
|
Biogen
BIIB
US
|
$250.69 — |
-1.24
|
$37.04B — | $1.16M — | $246.15 — | $252.44 — | $37.04B — | 44.52 | $5.63 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€24.39 28.15 USD |
-0.2
|
€32.05B 37B USD | €182.42K 210.57K USD | €24.19 27.92 USD | €24.46 28.24 USD | €32.05B 37B USD | 25.14 | €0.97 1.12 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.18 38.3 USD |
+0.93
|
€32.01B 36.95B USD | €17.31K 19.98K USD | €33.12 38.23 USD | €33.40 38.55 USD | €32.01B 36.95B USD | 13.48 | €2.46 2.84 USD | ||
Royalty Pharma
RPRX
US
|
$63.86 — |
+0.17
|
$36.90B — | $4.02M — | $63.01 — | $63.97 — | $36.90B — | 33.96 | $1.88 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
