Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹273.35 3.31 USD |
+2.76
|
₹3.42T 41.44B USD | ₹923.53K 11.17K USD | ₹264.60 3.2 USD | ₹273.45 3.31 USD | ₹3.42T 41.44B USD | 16.81 | ₹16.26 0.2 USD | ||
Orange
FNCTF
US
|
$15.55 — |
-4.78
|
$41.33B — | $200.00 — | $15.55 — | $15.55 — | $41.33B — | 3.30 | $4.71 — |
|
|
Coherent
COHR
US
|
$209.29 — |
+4.67
|
$41.22B — | $3.32M — | $201.26 — | $213.99 — | $41.22B — | 50.79 | $4.12 — |
|
|
Daiichi Life
DLICY
US
|
$22.86 — |
-0.17
|
$41.17B — | $74.00 — | $22.86 — | $22.86 — | $41.17B — | 11.54 | $1.98 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$14.20 — |
+1.5
|
$41.15B — | $4.30K — | $14.20 — | $14.20 — | $41.15B — | 14.94 | $0.95 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$111.00 14.19 USD |
+1.56
|
HK$321.65B 41.13B USD | HK$3.62M 463.36K USD | HK$108.90 13.92 USD | HK$111.20 14.22 USD | HK$321.65B 41.13B USD | 15.02 | HK$7.39 0.94 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.37 9.8 USD |
+0.02
|
R$202.83B 41.11B USD | R$10.56M 1.94M USD | R$47.17 9.56 USD | R$48.66 9.86 USD | R$202.83B 41.11B USD | 32.44 | R$1.49 0.3 USD | ||
Paychex
PAYX
US
|
$115.48 — |
<0.01
|
$41.11B — | $758.22K — | $111.92 — | $115.50 — | $41.11B — | 22.91 | $5.04 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$103.00 3.27 USD |
-6.36
|
NT$1.29T 41.04B USD | NT$172.99M 5.5M USD | NT$102.00 3.24 USD | NT$109.50 3.48 USD | NT$1.29T 41.04B USD | 15.37 | NT$6.70 0.21 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.20 384.05 USD |
-0.07
|
CHF 32.69B 41B USD | CHF 70.73K 88.71K USD | CHF 304.00 381.29 USD | CHF 307.80 386.05 USD | CHF 32.69B 41B USD | 31.30 | CHF 9.78 12.27 USD | ||
Antofagasta
ANFGF
US
|
$41.55 — |
-4.53
|
$40.96B — | $100.00 — | $41.55 — | $41.55 — | $40.96B — | 24.73 | $1.68 — |
|
|
Ambev
ABEV
US
|
$2.65 — |
-1.3
|
$40.93B — | $18.61M — | $2.62 — | $2.66 — | $40.93B — | 13.97 | $0.19 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€290.60 335.45 USD |
+0.45
|
€35.45B 40.93B USD | €131.02K 151.24K USD | €289.80 334.53 USD | €293.20 338.45 USD | €35.45B 40.93B USD | 23.02 | €12.62 14.57 USD | ||
Prudential Financial
PRU
US
|
$118.24 — |
-0.05
|
$40.79B — | $946.41K — | $116.97 — | $118.65 — | $40.79B — | 10.71 | $11.04 — |
|
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.40 50.79 USD |
-0.2
|
DKK 277.87B 40.74B USD | DKK 710.24K 104.14K USD | DKK 343.30 50.34 USD | DKK 350.30 51.36 USD | DKK 277.87B 40.74B USD | 11.47 | DKK 30.20 4.43 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€133.06 153.6 USD |
+6.28
|
€35.23B 40.67B USD | €13.64K 15.74K USD | €121.54 140.3 USD | €134.16 154.87 USD | €35.23B 40.67B USD | 0 | -€2.38 -2.7 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€291.60 336.6 USD |
+0.14
|
€35.17B 40.59B USD | €161.28K 186.17K USD | €290.00 334.76 USD | €293.20 338.45 USD | €35.17B 40.59B USD | 12.86 | €22.67 26.17 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 301.40 378.03 USD |
0
|
CHF 32.35B 40.58B USD | CHF 3.90K 4.9K USD | CHF 304.20 381.54 USD | CHF 307.42 385.58 USD | CHF 32.35B 40.58B USD | 42.33 | CHF 7.12 8.93 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$311.50 9.9 USD |
-2.04
|
NT$1.28T 40.58B USD | NT$10.73M 341.05K USD | NT$309.50 9.83 USD | NT$318.50 10.12 USD | NT$1.28T 40.58B USD | 14.12 | NT$22.06 0.7 USD | ||
ASM International NV
ASM.AS
NL
|
€720.00 831.12 USD |
+0.25
|
€35.14B 40.56B USD | €147.24K 169.96K USD | €698.60 806.42 USD | €733.80 847.05 USD | €35.14B 40.56B USD | 35.45 | €20.31 23.44 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 298.00 373.76 USD |
+0.17
|
CHF 32.31B 40.52B USD | CHF 17.80K 22.32K USD | CHF 294.50 369.37 USD | CHF 298.50 374.39 USD | CHF 32.31B 40.52B USD | 30.47 | CHF 9.78 12.27 USD | ||
Legrand SA
LR.PA
FR
|
€133.80 154.45 USD |
+0.72
|
€35.07B 40.48B USD | €716.63K 827.23K USD | €130.38 150.5 USD | €135.60 156.53 USD | €35.07B 40.48B USD | 26.92 | €4.97 5.74 USD | ||
Dollarama
DLMAF
US
|
$150.51 — |
+1.59
|
$40.39B — | $55.00 — | $150.12 — | $150.51 — | $40.39B — | 41.92 | $3.59 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 59.89 75.12 USD |
-0.53
|
CHF 32.18B 40.36B USD | CHF 143.79K 180.34K USD | CHF 59.50 74.63 USD | CHF 60.40 75.76 USD | CHF 32.18B 40.36B USD | 92.13 | CHF 0.65 0.82 USD | ||
Fairfax Financial
FRFHF
US
|
$1,802.00 — |
+1.18
|
$40.31B — | $264.00 — | $1,773.40 — | $1,810.00 — | $40.31B — | 8.84 | $203.74 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,958.60 59.99 USD |
+2.13
|
₹3.32T 40.12B USD | ₹774.60K 9.37K USD | ₹4,835.20 58.5 USD | ₹4,974.60 60.18 USD | ₹3.32T 40.12B USD | 35.57 | ₹139.38 1.69 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.81 2.63 USD |
-0.89
|
CN¥271.03B 39.99B USD | CN¥119.94M 17.7M USD | CN¥17.28 2.55 USD | CN¥18.10 2.67 USD | CN¥271.03B 39.99B USD | 10.23 | CN¥1.74 0.26 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.80 66.72 USD |
-1.8
|
€34.60B 39.94B USD | €1.10M 1.27M USD | €57.80 66.72 USD | €59.22 68.36 USD | €34.60B 39.94B USD | 5.56 | €10.39 11.99 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,900 24.05 USD |
-0.46
|
¥6T 39.82B USD | ¥26M 161.7K USD | ¥3,832 23.63 USD | ¥3,976 24.52 USD | ¥6T 39.82B USD | 41.08 | ¥95 0.59 USD | ||
Sompo
SMPNY
US
|
$22.52 — |
-0.09
|
$39.81B — | $426.00 — | $22.50 — | $22.53 — | $39.81B — | 21.24 | $1.06 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,792 11.05 USD |
-0.55
|
¥6T 39.8B USD | ¥6M 37.38K USD | ¥1,782 10.99 USD | ¥1,806 11.14 USD | ¥6T 39.8B USD | 11.74 | ¥153 0.94 USD | ||
Talanx AG
0QA8.IL
GB
|
€128.80 148.68 USD |
+0.31
|
€34.45B 39.77B USD | €5.50K 6.35K USD | €127.10 146.72 USD | €129.50 149.49 USD | €34.45B 39.77B USD | 24.86 | €5.18 5.98 USD | ||
D.R. Horton
DHI
US
|
$146.48 — |
-4.22
|
$39.76B — | $969.08K — | $145.10 — | $150.71 — | $39.76B — | 14.48 | $10.11 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$210.20 26.88 USD |
-4.8
|
HK$310.88B 39.75B USD | HK$4.87M 622.89K USD | HK$208.20 26.62 USD | HK$220.60 28.21 USD | HK$310.88B 39.75B USD | 62.55 | HK$3.36 0.43 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.66 79.26 USD |
-2.25
|
€34.42B 39.73B USD | €914.20K 1.06M USD | €68.66 79.26 USD | €71.46 82.49 USD | €34.42B 39.73B USD | 32.54 | €2.11 2.44 USD | ||
CMOC
CMCLF
US
|
$1.65 — |
+7.84
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,852 29.92 USD |
+0.04
|
¥6T 39.71B USD | ¥7M 40.67K USD | ¥4,829 29.78 USD | ¥4,930 30.4 USD | ¥6T 39.71B USD | 20.55 | ¥236 1.46 USD | ||
Kroger
KR
US
|
$67.24 — |
-1.64
|
$39.71B — | $1.49M — | $66.85 — | $67.75 — | $39.71B — | 37.35 | $1.80 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 209.00 20.4 USD |
+0.1
|
SEK 406.34B 39.66B USD | SEK 2.31M 225.6K USD | SEK 207.00 20.21 USD | SEK 211.10 20.61 USD | SEK 406.34B 39.66B USD | 13.35 | SEK 15.65 1.53 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€70.32 81.17 USD |
-0.11
|
€34.32B 39.62B USD | €1.15M 1.32M USD | €68.98 79.63 USD | €71.92 83.02 USD | €34.32B 39.62B USD | 13.52 | €5.20 6 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,348 14.48 USD |
-1.84
|
¥6T 39.6B USD | ¥3M 17.94K USD | ¥2,336 14.41 USD | ¥2,380 14.68 USD | ¥6T 39.6B USD | 16.57 | ¥142 0.87 USD | ||
PG&E
PCG
US
|
$13.19 — |
-0.72
|
$39.59B — | $7.31M — | $13.05 — | $13.22 — | $39.59B — | 9.76 | $1.35 — |
|
|
Volkswagen AG
VOW.DE
DE
|
€68.35 78.9 USD |
-2.08
|
€34.26B 39.55B USD | €84.92K 98.02K USD | €68.35 78.9 USD | €71.00 81.96 USD | €34.26B 39.55B USD | 32.39 | €2.11 2.44 USD | ||
CBRE
CBRE
US
|
$137.22 — |
+0.34
|
$39.55B — | $731.74K — | $135.23 — | $138.43 — | $39.55B — | 29.38 | $4.67 — |
|
|
Carnival
CCL
US
|
$29.39 — |
-2.18
|
$39.52B — | $8.39M — | $29.33 — | $30.30 — | $39.52B — | 12.94 | $2.27 — |
|
|
ASM
ASMIY
US
|
$809.18 — |
+2.98
|
$39.49B — | $212.00 — | $808.80 — | $818.57 — | $39.49B — | 34.28 | $23.60 — |
|
|
ORIX
IX
US
|
$36.64 — |
-0.34
|
$39.44B — | $49.09K — | $36.46 — | $36.99 — | $39.44B — | 10.17 | $3.60 — |
|
|
Hannover Rück
HVRRY
US
|
$54.40 — |
+0.06
|
$39.36B — | $363.00 — | $54.32 — | $54.40 — | $39.36B — | 12.33 | $4.41 — |
|
|
ORIX
ORXCF
US
|
$36.51 — |
-1.19
|
$39.30B — | $120.00 — | $36.51 — | $36.51 — | $39.30B — | 10.14 | $3.60 — |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.45 4.05 USD |
+0.77
|
CN¥266.13B 39.27B USD | CN¥37.31M 5.51M USD | CN¥26.65 3.93 USD | CN¥27.77 4.1 USD | CN¥266.13B 39.27B USD | 12.59 | CN¥2.18 0.32 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€24.98 28.84 USD |
-2.5
|
€33.98B 39.23B USD | €200.18K 231.07K USD | €24.59 28.39 USD | €25.45 29.38 USD | €33.98B 39.23B USD | 32.44 | €0.77 0.89 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.31 19.08 USD |
+2.44
|
A$56.12B 39.2B USD | A$2.45M 1.71M USD | A$26.45 18.48 USD | A$27.31 19.08 USD | A$56.12B 39.2B USD | 20.53 | A$1.33 0.93 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.30 5.21 USD |
+3.49
|
CN¥265.65B 39.2B USD | CN¥96.78M 14.28M USD | CN¥33.97 5.01 USD | CN¥35.30 5.21 USD | CN¥265.65B 39.2B USD | 17.30 | CN¥2.04 0.3 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$1.23T 39.19B USD | NT$10.09M 320.65K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$1.23T 39.19B USD | 31.23 | NT$5.09 0.16 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€112.83 130.24 USD |
+1.12
|
€33.93B 39.17B USD | €54.70K 63.14K USD | €106.10 122.47 USD | €113.20 130.67 USD | €33.93B 39.17B USD | 46.81 | €2.41 2.78 USD | ||
Rocket
RKT
US
|
$13.79 — |
+0.11
|
$39.12B — | $34.88M — | $13.54 — | $13.96 — | $39.12B — | 0 | -$0.03 — |
|
|
Coinbase Global
COIN
US
|
$147.54 — |
+7.04
|
$39.06B — | $6.50M — | $137.89 — | $150.51 — | $39.06B — | 0 | -$2.77 — |
|
|
Legrand
LGRDY
US
|
$29.79 — |
+1.22
|
$39.04B — | $10.59K — | $29.79 — | $30.13 — | $39.04B — | 25.68 | $1.16 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,320.00 15.97 USD |
+0.77
|
₹3.22T 38.98B USD | ₹2.62M 31.65K USD | ₹1,301.40 15.74 USD | ₹1,322.30 16 USD | ₹3.22T 38.98B USD | 11.34 | ₹116.30 1.41 USD | ||
Martin Marietta Materials
MLM
US
|
$547.28 — |
-0.89
|
$38.87B — | $336.41K — | $543.55 — | $557.74 — | $38.87B — | 35.58 | $15.38 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.01 3.5 USD |
+1.21
|
A$55.57B 38.82B USD | A$17.99M 12.57M USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$55.57B 38.82B USD | 25.05 | A$0.20 0.14 USD | ||
Otsuka
OTSKY
US
|
$37.04 — |
-0.51
|
$38.81B — | $2.02K — | $37.04 — | $37.21 — | $38.81B — | 15.89 | $2.33 — |
|
|
Royalty Pharma
RPRX
US
|
$67.14 — |
+0.93
|
$38.80B — | $1.31M — | $66.44 — | $67.44 — | $38.80B — | 35.71 | $1.88 — |
|
|
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.15 27.88 USD |
-0.8
|
€33.59B 38.77B USD | €103.29K 119.23K USD | €24.06 27.77 USD | €24.45 28.22 USD | €33.59B 38.77B USD | 18.86 | €1.28 1.48 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€112.15 129.46 USD |
+0.81
|
€33.56B 38.74B USD | €1.01M 1.16M USD | €106.20 122.59 USD | €113.30 130.79 USD | €33.56B 38.74B USD | 27.89 | €4.02 4.64 USD | ||
Talanx AG
TLX.DE
DE
|
€129.50 149.49 USD |
+0.94
|
€33.44B 38.6B USD | €93.19K 107.57K USD | €127.60 147.29 USD | €129.50 149.49 USD | €33.44B 38.6B USD | 12.84 | €10.08 11.64 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,083 43.67 USD |
-0.18
|
¥6T 38.6B USD | ¥2M 10.9K USD | ¥7,050 43.47 USD | ¥7,148 44.08 USD | ¥6T 38.6B USD | 21.68 | ¥327 2.01 USD | ||
KB Financial
KB
US
|
$111.14 — |
-0.68
|
$38.58B — | $58.84K — | $110.75 — | $112.42 — | $38.58B — | 9.54 | $11.65 — |
|
|
Volkswagen
VWAPY
US
|
$7.66 — |
-1.92
|
$38.40B — | $1.84K — | $7.64 — | $7.83 — | $38.40B — | 30.64 | $0.25 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.93 12.62 USD |
-0.36
|
€33.21B 38.34B USD | €7.23M 8.35M USD | €10.80 12.46 USD | €11.02 12.73 USD | €33.21B 38.34B USD | 9.18 | €1.19 1.37 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.85 — |
-0.51
|
$38.32B — | $27.08K — | $7.84 — | $7.92 — | $38.32B — | 13.08 | $0.60 — |
|
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,618 40.81 USD |
-2.27
|
¥6T 38.26B USD | ¥3M 15.9K USD | ¥6,578 40.56 USD | ¥6,769 41.74 USD | ¥6T 38.26B USD | 15.06 | ¥439 2.71 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥259.31B 38.26B USD | CN¥200.05M 29.52M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥259.31B 38.26B USD | 18.92 | CN¥0.28 0.04 USD | ||
Estée Lauder
EL
US
|
$105.53 — |
+0.73
|
$38.24B — | $2.00M — | $104.34 — | $107.10 — | $38.24B — | 105.53 | $1.00 — |
|
|
EQT AB (publ)
EQT.ST
SE
|
SEK 313.80 30.63 USD |
-1.63
|
SEK 390.97B 38.16B USD | SEK 1.70M 165.99K USD | SEK 310.60 30.32 USD | SEK 316.30 30.87 USD | SEK 390.97B 38.16B USD | 32.25 | SEK 9.73 0.95 USD | ||
Volkswagen
VWAGY
US
|
$7.61 — |
-1.42
|
$38.15B — | $8.58K — | $7.58 — | $7.77 — | $38.15B — | 30.44 | $0.25 — |
|
|
ORIX Corporation
8591.T
JP
|
¥5,747 35.44 USD |
-1.69
|
¥6T 38.15B USD | ¥4M 21.58K USD | ¥5,722 35.28 USD | ¥5,821 35.89 USD | ¥6T 38.15B USD | 10.32 | ¥556 3.43 USD | ||
WEC Energy
WEC
US
|
$115.92 — |
-0.84
|
$38.14B — | $615.70K — | $115.06 — | $116.50 — | $38.14B — | 21.07 | $5.50 — |
|
|
Fujitsu
FJTSY
US
|
$22.08 — |
-0.9
|
$38.12B — | $6.10K — | $22.00 — | $22.15 — | $38.12B — | 22.53 | $0.98 — |
|
|
Komatsu
KMTUF
US
|
$43.00 — |
+12.15
|
$38.11B — | $206.00 — | $43.00 — | $43.00 — | $38.11B — | 15.63 | $2.75 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,770 72.58 USD |
-2.04
|
¥6T 38.02B USD | ¥2M 10.87K USD | ¥11,630 71.71 USD | ¥12,205 75.26 USD | ¥6T 38.02B USD | 16.07 | ¥732 4.52 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,840.00 0.31 USD |
-2.81
|
IDR 594.72T 38B USD | IDR 266.10M 17K USD | IDR 4,820.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 594.72T 38B USD | 10.02 | IDR 483.00 0.03 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.44 12.66 USD |
+0.94
|
SAR 142.32B 37.97B USD | SAR 1.25M 333.35K USD | SAR 46.86 12.5 USD | SAR 47.90 12.78 USD | SAR 142.32B 37.97B USD | 21.66 | SAR 2.19 0.58 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 183.73 230.43 USD |
-0.61
|
CHF 30.25B 37.94B USD | CHF 40.97K 51.38K USD | CHF 180.55 226.45 USD | CHF 185.68 232.88 USD | CHF 30.25B 37.94B USD | 29.97 | CHF 6.13 7.69 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.98 28.84 USD |
-2.5
|
€32.83B 37.89B USD | €2.26M 2.61M USD | €24.59 28.39 USD | €25.45 29.38 USD | €32.83B 37.89B USD | 25.23 | €0.99 1.14 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€80.98 93.48 USD |
-0.64
|
€32.78B 37.84B USD | €295.57K 341.18K USD | €80.62 93.06 USD | €81.58 94.17 USD | €32.78B 37.84B USD | 17.26 | €4.69 5.41 USD | ||
Chunghwa Telecom
CHT
US
|
$48.76 — |
-0.31
|
$37.83B — | $25.41K — | $48.63 — | $48.81 — | $37.83B — | 29.73 | $1.64 — |
|
|
Prysmian
PRYMY
US
|
$63.17 — |
+3.37
|
$37.81B — | $2.51K — | $61.87 — | $63.17 — | $37.81B — | 26.99 | $2.34 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
+0.18
|
€32.71B 37.76B USD | €16.97K 19.59K USD | €1.39 1.6 USD | €1.41 1.63 USD | €32.71B 37.76B USD | 0 | -€0.01 -0.01 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 240.50 301.64 USD |
-0.33
|
CHF 30.08B 37.73B USD | CHF 10.18K 12.76K USD | CHF 240.00 301.02 USD | CHF 242.60 304.28 USD | CHF 30.08B 37.73B USD | 14.66 | CHF 16.40 20.57 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹321.55 3.89 USD |
-0.45
|
₹3.12T 37.72B USD | ₹8.75M 105.9K USD | ₹316.60 3.83 USD | ₹323.35 3.91 USD | ₹3.12T 37.72B USD | 11.23 | ₹28.63 0.35 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€157.40 181.69 USD |
+0.74
|
€32.63B 37.67B USD | €91.38K 105.47K USD | €154.30 178.11 USD | €159.75 184.4 USD | €32.63B 37.67B USD | 16.06 | €9.80 11.31 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹320.70 3.88 USD |
-0.87
|
₹3.11T 37.62B USD | ₹274.94K 3.33K USD | ₹316.60 3.83 USD | ₹323.50 3.91 USD | ₹3.11T 37.62B USD | 11.20 | ₹28.63 0.35 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.62 USD |
+0.43
|
€32.56B 37.59B USD | €389.25K 449.32K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.56B 37.59B USD | 0 | -€0.01 -0.01 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.20 79.88 USD |
-0.61
|
€32.56B 37.58B USD | €5.36K 6.18K USD | €68.65 79.25 USD | €71.00 81.96 USD | €32.56B 37.58B USD | 2.43 | €28.46 32.85 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.10 10.45 USD |
-1.81
|
SEK 384.93B 37.57B USD | SEK 2.93M 286.1K USD | SEK 107.05 10.45 USD | SEK 108.45 10.59 USD | SEK 384.93B 37.57B USD | 29.75 | SEK 3.60 0.35 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.31 34.99 USD |
+1.13
|
€32.50B 37.52B USD | €4.46M 5.14M USD | €29.45 34 USD | €30.97 35.75 USD | €32.50B 37.52B USD | 5.38 | €5.63 6.5 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.30 13.72 USD |
+5.61
|
HK$293.11B 37.48B USD | HK$17.24M 2.2M USD | HK$103.20 13.2 USD | HK$107.70 13.77 USD | HK$293.11B 37.48B USD | 19.16 | HK$5.60 0.72 USD | ||
NetApp
NTAP
US
|
$190.74 — |
+2.96
|
$37.46B — | $505.56K — | $185.21 — | $193.57 — | $37.46B — | 26.90 | $7.09 — |
|
|
Repsol, S.A.
REP.DE
DE
|
€30.24 34.91 USD |
+1.17
|
€32.42B 37.43B USD | €26.22K 30.27K USD | €29.49 34.04 USD | €30.85 35.61 USD | €32.42B 37.43B USD | 5.37 | €5.63 6.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
