Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 204.60 19.97 USD |
+1.69
|
SEK 423.50B 41.34B USD | SEK 62.16K 6.07K USD | SEK 202.50 19.77 USD | SEK 205.10 20.02 USD | SEK 423.50B 41.34B USD | 12.83 | SEK 15.94 1.56 USD | ||
Orange
FNCTF
US
|
$15.55 — |
+0.84
|
$41.33B — | $200.00 — | $15.55 — | $15.55 — | $41.33B — | 12.44 | $1.25 — |
|
|
Yum! Brands
YUM
US
|
$151.33 — |
+1.09
|
$41.30B — | $174.38K — | $149.63 — | $151.85 — | $41.30B — | 19.05 | $7.94 — |
|
|
Dollarama Inc.
DOL.TO
CA
|
CA$206.84 153.49 USD |
-0.29
|
CA$55.51B 41.19B USD | CA$72.24K 53.61K USD | CA$205.39 152.41 USD | CA$208.70 154.87 USD | CA$55.51B 41.19B USD | 41.53 | CA$4.98 3.7 USD | ||
D.R. Horton
DHI
US
|
$147.00 — |
-0.32
|
$41.12B — | $309.21K — | $146.95 — | $149.30 — | $41.12B — | 14.01 | $10.49 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,508.00 30.34 USD |
+1.25
|
₹3.40T 41.08B USD | ₹1.44M 17.4K USD | ₹2,446.90 29.6 USD | ₹2,512.90 30.4 USD | ₹3.40T 41.08B USD | 40.42 | ₹62.04 0.75 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.69 45.81 USD |
+0.56
|
€35.53B 41.02B USD | €953.10K 1.1M USD | €39.23 45.28 USD | €40.28 46.49 USD | €35.53B 41.02B USD | 1322.83 | €0.03 0.03 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.20 25.63 USD |
+877.97
|
€35.49B 40.97B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €35.49B 40.97B USD | 43.52 | €0.51 0.59 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.61 45.72 USD |
+1.67
|
€35.46B 40.94B USD | €1.23K 1.42K USD | €39.39 45.47 USD | €40.20 46.4 USD | €35.46B 40.94B USD | 1320.33 | €0.03 0.03 USD | ||
CMOC
CMCLF
US
|
$1.70 — |
+6.25
|
$40.93B — | $1.80K — | $1.70 — | $1.70 — | $40.93B — | 9.44 | $0.18 — |
|
|
Legrand SA
0MW7.IL
GB
|
€126.49 146.01 USD |
+2.48
|
€35.45B 40.92B USD | €11.66K 13.46K USD | €124.30 143.48 USD | €127.20 146.83 USD | €35.45B 40.92B USD | 30.77 | €4.11 4.74 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,463.06 1827.74 USD |
-0.21
|
CA$55.10B 40.89B USD | CA$14.30K 10.61K USD | CA$2,456.62 1822.96 USD | CA$2,494.56 1851.11 USD | CA$55.10B 40.89B USD | 8.74 | CA$281.61 208.97 USD | ||
Microchip
MCHP
US
|
$75.03 — |
+1.33
|
$40.74B — | $918.39K — | $74.11 — | $75.25 — | $40.74B — | 110.34 | $0.68 — |
|
|
Illumina
ILMN
US
|
$269.54 — |
+0.04
|
$40.70B — | $156.69K — | $267.55 — | $274.00 — | $40.70B — | 50.28 | $5.36 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,830 11.29 USD |
+0.63
|
¥7T 40.66B USD | ¥7M 41.09K USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥7T 40.66B USD | 12.00 | ¥153 0.94 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 344.50 50.51 USD |
+1.12
|
DKK 277.05B 40.62B USD | DKK 152.72K 22.39K USD | DKK 342.00 50.14 USD | DKK 345.70 50.69 USD | DKK 277.05B 40.62B USD | 11.87 | DKK 29.00 4.25 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,978 24.53 USD |
-1.46
|
¥7T 40.61B USD | ¥25M 151.34K USD | ¥3,962 24.43 USD | ¥4,113 25.36 USD | ¥7T 40.61B USD | 41.90 | ¥95 0.59 USD | ||
Sysco
SYY
US
|
$82.35 — |
+1.2
|
$40.51B — | $1.03M — | $81.52 — | $82.99 — | $40.51B — | 22.50 | $3.66 — |
|
|
Ares Management
ARES
US
|
$122.05 — |
-0.02
|
$40.49B — | $223.58K — | $121.25 — | $123.44 — | $40.49B — | 56.24 | $2.17 — |
|
|
Live Nation Entertainment
LYV
US
|
$173.62 — |
+0.1
|
$40.45B — | $185.64K — | $171.94 — | $174.07 — | $40.45B — | 0 | -$1.11 — |
|
|
SSE
SSEZY
US
|
$33.25 — |
-1.51
|
$40.39B — | $32.39K — | $33.25 — | $33.40 — | $40.39B — | 23.58 | $1.41 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,500 77.08 USD |
+0.36
|
¥7T 40.38B USD | ¥780K 4.81K USD | ¥12,295 75.81 USD | ¥12,530 77.26 USD | ¥7T 40.38B USD | 16.39 | ¥762 4.7 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.93 — |
+3.11
|
$40.37B — | $12.56K — | $13.85 — | $13.93 — | $40.37B — | 14.66 | $0.95 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 372.00 36.31 USD |
+0.68
|
SEK 413.21B 40.33B USD | SEK 347.00K 33.87K USD | SEK 368.00 35.92 USD | SEK 373.60 36.47 USD | SEK 413.21B 40.33B USD | 25.23 | SEK 14.74 1.44 USD | ||
Twilio
TWLO
US
|
$262.08 — |
+0.11
|
$40.25B — | $263.09K — | $257.60 — | $263.00 — | $40.25B — | 36.24 | $7.23 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 298.88 374.87 USD |
+1.73
|
CHF 32.08B 40.24B USD | CHF 4.89K 6.14K USD | CHF 296.30 371.63 USD | CHF 299.10 375.14 USD | CHF 32.08B 40.24B USD | 41.97 | CHF 7.12 8.93 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.40 80.11 USD |
+0.43
|
€34.79B 40.16B USD | €331.55K 382.72K USD | €68.94 79.58 USD | €70.20 81.03 USD | €34.79B 40.16B USD | 6.64 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.12 67.09 USD |
+1.22
|
€34.79B 40.16B USD | €474.00K 547.15K USD | €57.74 66.65 USD | €58.38 67.39 USD | €34.79B 40.16B USD | 5.59 | €10.39 11.99 USD | ||
Sompo
SMPNY
US
|
$22.70 — |
+1.34
|
$40.13B — | $300.00 — | $22.70 — | $22.70 — | $40.13B — | 21.41 | $1.06 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,378 14.67 USD |
+1.54
|
¥6T 40.1B USD | ¥5M 29.47K USD | ¥2,346 14.47 USD | ¥2,390 14.74 USD | ¥6T 40.1B USD | 16.78 | ¥142 0.87 USD | ||
STMicroelectronics
STM
US
|
$44.78 — |
+1.74
|
$40.10B — | $2.21M — | $44.11 — | $44.81 — | $40.10B — | 1119.62 | $0.04 — |
|
|
Prudential Financial
PRU
US
|
$116.20 — |
+1.06
|
$40.09B — | $404.78K — | $115.80 — | $117.25 — | $40.09B — | 10.52 | $11.04 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$108.20 13.83 USD |
+2.56
|
HK$313.54B 40.09B USD | HK$3.64M 465.61K USD | HK$105.50 13.49 USD | HK$108.70 13.9 USD | HK$313.54B 40.09B USD | 14.64 | HK$7.39 0.94 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.15 79.82 USD |
+0.66
|
€34.66B 40.01B USD | €66.89K 77.21K USD | €68.75 79.36 USD | €70.15 80.98 USD | €34.66B 40.01B USD | 6.62 | €10.44 12.05 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.00 4.4 USD |
+3.9
|
QAR 145.60B 40B USD | QAR 3.88M 1.07M USD | QAR 15.40 4.23 USD | QAR 16.00 4.4 USD | QAR 145.60B 40B USD | 9.03 | QAR 1.77 0.49 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 298.60 374.51 USD |
-0.07
|
CHF 31.88B 39.99B USD | CHF 31.64K 39.68K USD | CHF 295.40 370.5 USD | CHF 298.80 374.76 USD | CHF 31.88B 39.99B USD | 30.53 | CHF 9.78 12.27 USD | ||
Dollarama
DLMAF
US
|
$148.70 — |
+1.84
|
$39.91B — | $10.00 — | $148.70 — | $148.70 — | $39.91B — | 41.42 | $3.59 — |
|
|
KB Financial
KB
US
|
$113.60 — |
-0.99
|
$39.89B — | $65.87K — | $112.14 — | $113.60 — | $39.89B — | 9.75 | $11.65 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€282.60 326.21 USD |
+0.57
|
€34.48B 39.8B USD | €45.24K 52.22K USD | €278.00 320.9 USD | €283.00 326.68 USD | €34.48B 39.8B USD | 22.39 | €12.62 14.57 USD | ||
STMicroelectronics
STMEF
US
|
$44.37 — |
+0.07
|
$39.73B — | $300.00 — | $44.37 — | $44.40 — | $39.73B — | 1109.25 | $0.04 — |
|
|
ASM International NV
ASM.AS
NL
|
€703.80 812.42 USD |
+0.57
|
€34.36B 39.66B USD | €95.79K 110.58K USD | €688.60 794.87 USD | €715.60 826.04 USD | €34.36B 39.66B USD | 32.19 | €21.86 25.23 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 290.50 364.35 USD |
-0.34
|
CHF 31.49B 39.5B USD | CHF 19.41K 24.34K USD | CHF 287.00 359.96 USD | CHF 292.50 366.86 USD | CHF 31.49B 39.5B USD | 29.70 | CHF 9.78 12.27 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.50 3.15 USD |
+1.01
|
₹3.26T 39.5B USD | ₹15.09M 182.61K USD | ₹254.30 3.08 USD | ₹260.50 3.15 USD | ₹3.26T 39.5B USD | 16.44 | ₹15.84 0.19 USD | ||
Kroger
KR
US
|
$66.86 — |
+0.13
|
$39.49B — | $517.63K — | $66.48 — | $67.62 — | $39.49B — | 37.14 | $1.80 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,765.00 — |
-0.11
|
$39.49B — | $427.00 — | $1,748.98 — | $1,770.00 — | $39.49B — | 8.66 | $203.74 — |
|
|
ITC Limited
ITC.BO
IN
|
₹260.40 3.15 USD |
+1.24
|
₹3.26T 39.47B USD | ₹570.43K 6.9K USD | ₹254.40 3.08 USD | ₹260.40 3.15 USD | ₹3.26T 39.47B USD | 16.01 | ₹16.26 0.2 USD | ||
ORIX
IX
US
|
$36.63 — |
+0.42
|
$39.44B — | $42.12K — | $36.47 — | $36.69 — | $39.44B — | 10.17 | $3.60 — |
|
|
Hannover Rück SE
HNR1.DE
DE
|
€282.80 326.45 USD |
+0.93
|
€34.10B 39.37B USD | €35.05K 40.46K USD | €278.20 321.14 USD | €282.80 326.45 USD | €34.10B 39.37B USD | 12.47 | €22.67 26.17 USD | ||
Estée Lauder
EL
US
|
$108.48 — |
-0.17
|
$39.30B — | $387.23K — | $107.29 — | $108.65 — | $39.30B — | 216.96 | $0.50 — |
|
|
ORIX
ORXCF
US
|
$36.50 — |
0
|
$39.29B — | $244.00 — | $36.50 — | $36.50 — | $39.29B — | 10.13 | $3.60 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,145.00 99.93 USD |
-2.78
|
NT$1.23T 39.23B USD | NT$2.52M 80.01K USD | NT$3,145.00 99.93 USD | NT$3,395.00 107.88 USD | NT$1.23T 39.23B USD | 42.56 | NT$73.89 2.35 USD | ||
Revolution Medicines
RVMD
US
|
$182.75 — |
-2.27
|
$39.17B — | $494.97K — | $181.00 — | $188.30 — | $39.17B — | 0 | -$8.87 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 58.04 72.8 USD |
+0.73
|
CHF 31.18B 39.11B USD | CHF 39.51K 49.56K USD | CHF 57.80 72.49 USD | CHF 58.42 73.27 USD | CHF 31.18B 39.11B USD | 89.29 | CHF 0.65 0.82 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
+0.2
|
CN¥264.68B 39.05B USD | CN¥70.22M 10.36M USD | CN¥34.28 5.06 USD | CN¥35.17 5.19 USD | CN¥264.68B 39.05B USD | 18.51 | CN¥1.90 0.28 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,154 44.11 USD |
+1.65
|
¥6T 38.99B USD | ¥3M 17.71K USD | ¥6,962 42.93 USD | ¥7,176 44.25 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.20 145.68 USD |
+0.96
|
€33.76B 38.97B USD | €1.44K 1.66K USD | €124.00 143.14 USD | €126.20 145.68 USD | €33.76B 38.97B USD | 24.36 | €5.18 5.98 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$1.23T 38.95B USD | NT$15.79M 501.82K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$1.23T 38.95B USD | 31.04 | NT$5.09 0.16 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 204.70 19.98 USD |
+1.79
|
SEK 397.98B 38.85B USD | SEK 991.00K 96.73K USD | SEK 202.00 19.72 USD | SEK 205.30 20.04 USD | SEK 397.98B 38.85B USD | 13.07 | SEK 15.65 1.53 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,940.00 0.32 USD |
-1.69
|
IDR 607.01T 38.79B USD | IDR 353.64M 22.6K USD | IDR 4,940.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 607.01T 38.79B USD | 10.46 | IDR 472.00 0.03 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€24.70 28.51 USD |
+1.07
|
€33.60B 38.79B USD | €46.39K 53.55K USD | €23.88 27.57 USD | €24.70 28.51 USD | €33.60B 38.79B USD | 32.07 | €0.77 0.89 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.13 27.85 USD |
+0.37
|
€33.56B 38.74B USD | €27.92K 32.23K USD | €24.00 27.7 USD | €24.29 28.04 USD | €33.56B 38.74B USD | 18.85 | €1.28 1.48 USD | ||
Archer-Daniels-Midland
ADM
US
|
$80.36 — |
+0.27
|
$38.73B — | $227.50K — | $79.63 — | $81.18 — | $38.73B — | 22.01 | $3.65 — |
|
|
Volkswagen
VWAPY
US
|
$7.71 — |
+0.52
|
$38.65B — | $4.61K — | $7.67 — | $7.71 — | $38.65B — | 6.31 | $1.22 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,775.00 57.77 USD |
+1.06
|
₹3.19T 38.63B USD | ₹578.30K 7K USD | ₹4,642.00 56.16 USD | ₹4,814.90 58.25 USD | ₹3.19T 38.63B USD | 34.25 | ₹139.38 1.69 USD | ||
Okta
OKTA
US
|
$220.79 — |
+3.63
|
$38.60B — | $682.10K — | $211.42 — | $220.85 — | $38.60B — | 133.00 | $1.66 — |
|
|
ASM
ASMIY
US
|
$789.51 — |
+1.45
|
$38.54B — | $1.82K — | $786.12 — | $792.59 — | $38.54B — | 30.96 | $25.50 — |
|
|
Volkswagen
VWAGY
US
|
$7.66 — |
+0.39
|
$38.40B — | $38.59K — | $7.66 — | $7.68 — | $38.40B — | 6.27 | $1.22 — |
|
|
Legrand SA
LR.PA
FR
|
€126.45 145.97 USD |
+1.89
|
€33.14B 38.26B USD | €127.53K 147.21K USD | €124.40 143.6 USD | €127.30 146.95 USD | €33.14B 38.26B USD | 25.44 | €4.97 5.74 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.93 3.44 USD |
-0.4
|
A$54.69B 38.2B USD | A$31.23M 21.82M USD | A$4.87 3.4 USD | A$4.93 3.44 USD | A$54.69B 38.2B USD | 24.64 | A$0.20 0.14 USD | ||
PG&E
PCG
US
|
$12.72 — |
+0.71
|
$38.19B — | $3.04M — | $12.62 — | $12.84 — | $38.19B — | 9.42 | $1.35 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.68 78.13 USD |
+1.14
|
€33.03B 38.13B USD | €282.45K 326.04K USD | €67.34 77.73 USD | €68.12 78.63 USD | €33.03B 38.13B USD | 12.55 | €5.39 6.22 USD | ||
Hannover Rück
HVRRY
US
|
$52.68 — |
+0.65
|
$38.12B — | $9.00 — | $52.68 — | $52.68 — | $38.12B — | 11.94 | $4.41 — |
|
|
Komatsu
KMTUF
US
|
$43.00 — |
0
|
$38.11B — | $206.00 — | $43.00 — | $43.00 — | $38.11B — | 15.63 | $2.75 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.86 12.53 USD |
+1.95
|
€32.99B 38.08B USD | €3.14M 3.63M USD | €10.68 12.33 USD | €10.87 12.55 USD | €32.99B 38.08B USD | 9.12 | €1.19 1.37 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,734 35.36 USD |
+0.03
|
¥6T 38.06B USD | ¥3M 18.25K USD | ¥5,705 35.18 USD | ¥5,790 35.7 USD | ¥6T 38.06B USD | 10.30 | ¥556 3.43 USD | ||
Komatsu
KMTUY
US
|
$42.94 — |
+0.96
|
$38.05B — | $2.71K — | $41.64 — | $43.03 — | $38.05B — | 15.61 | $2.75 — |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.55 3.92 USD |
+0.99
|
CN¥257.40B 37.98B USD | CN¥30.82M 4.55M USD | CN¥25.88 3.82 USD | CN¥26.64 3.93 USD | CN¥257.40B 37.98B USD | 12.64 | CN¥2.10 0.31 USD | ||
Old Dominion Freight Line
ODFL
US
|
$183.06 — |
+0.2
|
$37.96B — | $254.08K — | $182.98 — | $187.72 — | $37.96B — | 35.20 | $5.20 — |
|
|
Roblox
RBLX
US
|
$53.02 — |
+0.25
|
$37.88B — | $859.78K — | $51.45 — | $53.07 — | $37.88B — | 0 | -$1.42 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.93 10.53 USD |
+3.5
|
SEK 387.90B 37.86B USD | SEK 600.51K 58.62K USD | SEK 104.95 10.24 USD | SEK 107.95 10.54 USD | SEK 387.90B 37.86B USD | 29.97 | SEK 3.60 0.35 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$44.49 9.02 USD |
+4.12
|
R$186.67B 37.84B USD | R$5.83M 1.18M USD | R$41.15 8.34 USD | R$45.61 9.24 USD | R$186.67B 37.84B USD | 29.85 | R$1.49 0.3 USD | ||
Daikin Industries
DKILY
US
|
$13.59 — |
+1.34
|
$37.83B — | $4.99K — | $13.58 — | $13.61 — | $37.83B — | 22.27 | $0.61 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
+0.57
|
€32.75B 37.8B USD | €541.00 624.49 USD | €1.40 1.62 USD | €1.41 1.63 USD | €32.75B 37.8B USD | 0 | -€0.01 -0.01 USD | ||
Take-Two Interactive Software
TTWO
US
|
$202.08 — |
-0.79
|
$37.79B — | $359.16K — | $199.90 — | $204.07 — | $37.79B — | 0 | -$1.73 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥255.88B 37.75B USD | CN¥187.87M 27.72M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥255.88B 37.75B USD | 18.67 | CN¥0.28 0.04 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.07
|
€32.67B 37.71B USD | €576.88K 665.92K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.67B 37.71B USD | 0 | -€0.01 -0.01 USD | ||
Crown Castle
CCI
US
|
$88.44 — |
+2.87
|
$37.63B — | $1.85M — | $86.00 — | $89.05 — | $37.63B — | 35.51 | $2.49 — |
|
|
Talanx AG
TLX.DE
DE
|
€126.20 145.68 USD |
+0.72
|
€32.59B 37.62B USD | €25.23K 29.12K USD | €124.20 143.37 USD | €126.40 145.91 USD | €32.59B 37.62B USD | 12.51 | €10.08 11.64 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.20 79.88 USD |
+1.24
|
€32.56B 37.58B USD | €744.00 858.82 USD | €68.75 79.36 USD | €70.20 81.03 USD | €32.56B 37.58B USD | 2.43 | €28.46 32.85 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.71 28.52 USD |
+1.1
|
€32.47B 37.48B USD | €607.94K 701.76K USD | €24.19 27.92 USD | €24.73 28.55 USD | €32.47B 37.48B USD | 25.47 | €0.97 1.12 USD | ||
Chunghwa Telecom
CHT
US
|
$48.24 — |
-0.55
|
$37.43B — | $14.42K — | $48.21 — | $48.78 — | $37.43B — | 29.41 | $1.64 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€45.06 52.01 USD |
+1.46
|
€32.40B 37.41B USD | €570.36K 658.39K USD | €44.43 51.29 USD | €45.18 52.15 USD | €32.40B 37.41B USD | 28.88 | €1.56 1.8 USD | ||
Royalty Pharma
RPRX
US
|
$64.67 — |
+1.27
|
$37.37B — | $502.38K — | $64.06 — | $65.35 — | $37.37B — | 34.39 | $1.88 — |
|
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.65 45.77 USD |
+2.64
|
€32.31B 37.3B USD | €664.50K 767.05K USD | €38.85 44.85 USD | €39.77 45.91 USD | €32.31B 37.3B USD | 14.26 | €2.78 3.21 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.00 15.24 USD |
+6.28
|
₹3.08T 37.21B USD | ₹3.10M 37.45K USD | ₹1,186.70 14.36 USD | ₹1,260.00 15.24 USD | ₹3.08T 37.21B USD | 10.83 | ₹116.30 1.41 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.92 18.11 USD |
+2.57
|
A$53.26B 37.21B USD | A$4.89M 3.42M USD | A$24.70 17.25 USD | A$26.13 18.25 USD | A$53.26B 37.21B USD | 19.48 | A$1.33 0.93 USD | ||
Hartford Insurance
HIG
US
|
$136.93 — |
+0.12
|
$37.09B — | $146.44K — | $136.93 — | $138.19 — | $37.09B — | 9.77 | $14.01 — |
|
|
Biogen
BIIB
US
|
$250.61 — |
-0.03
|
$37.03B — | $152.97K — | $250.18 — | $254.00 — | $37.03B — | 44.51 | $5.63 — |
|
|
Legrand
LGRDY
US
|
$28.23 — |
+1.99
|
$37.00B — | $2.79K — | $28.13 — | $28.28 — | $37.00B — | 24.33 | $1.16 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.10 12.3 USD |
+7.21
|
SAR 138.30B 36.89B USD | SAR 3.42M 913.63K USD | SAR 43.36 11.57 USD | SAR 46.20 12.32 USD | SAR 138.30B 36.89B USD | 30.73 | SAR 1.50 0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
