结果页面 129，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GUAN CHAO HLDGS 1872.HK | HK$5.89 0.75 USD |
0
|
HK$3.84B 490.8M USD | HK$302.45K 38.67K USD | HK$5.63 0.72 USD | HK$5.99 0.77 USD | HK$3.84B 490.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.77 1.91 USD |
-1.01
|
CN¥3.53B 490.44M USD | CN¥8.09M 1.13M USD | CN¥13.68 1.9 USD | CN¥13.92 1.94 USD | CN¥3.53B 490.44M USD | 12.86 | CN¥1.07 0.15 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.12 3.21 USD |
-1.28
|
CN¥3.53B 490.17M USD | CN¥2.45M 340.92K USD | CN¥23.03 3.2 USD | CN¥23.45 3.26 USD | CN¥3.53B 490.17M USD | 50.26 | CN¥0.46 0.06 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥35.25 4.9 USD |
+0.8
|
CN¥3.52B 490.13M USD | CN¥5.59M 777.64K USD | CN¥34.45 4.79 USD | CN¥36.43 5.07 USD | CN¥3.52B 490.13M USD | 141.00 | CN¥0.25 0.03 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.46 0.34 USD |
+3.41
|
SGD 653.95M 490.11M USD | SGD 86.30K 64.68K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 653.95M 490.11M USD | 5.05 | SGD 0.09 0.07 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.11 1.82 USD |
0
|
CN¥3.52B 489.98M USD | CN¥1.67M 231.56K USD | CN¥13.01 1.81 USD | CN¥13.15 1.83 USD | CN¥3.52B 489.98M USD | 19.56 | CN¥0.67 0.09 USD | ||
| BlueLinx BXC | $62.08 — |
-0.5
|
$489.96M — | $60.97K — | $61.32 — | $63.84 — | $489.96M — | 35.67 | $1.74 — | ||
| Rainbow Tours S.A. RBW.WA | PLN 132.40 33.65 USD |
-1.12
|
PLN 1.93B 489.71M USD | PLN 14.07K 3.58K USD | PLN 132.20 33.6 USD | PLN 134.20 34.11 USD | PLN 1.93B 489.71M USD | 7.20 | PLN 18.38 4.67 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.29 4.35 USD |
-0.26
|
CN¥3.52B 489.69M USD | CN¥815.00K 113.32K USD | CN¥30.83 4.29 USD | CN¥31.49 4.38 USD | CN¥3.52B 489.69M USD | 92.02 | CN¥0.34 0.05 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.67 0.93 USD |
+1.06
|
CN¥3.52B 489.49M USD | CN¥24.21M 3.37M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥3.52B 489.49M USD | 51.30 | CN¥0.13 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.16 0.72 USD |
0
|
CN¥3.52B 489.47M USD | CN¥6.39M 888.77K USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥3.52B 489.47M USD | 57.33 | CN¥0.09 0.01 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥19.53 2.72 USD |
-2.79
|
CN¥3.52B 489.43M USD | CN¥2.75M 382.29K USD | CN¥19.46 2.71 USD | CN¥20.08 2.79 USD | CN¥3.52B 489.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.53 — |
-0.19
|
$489.37M — | $74.50K — | $0.52 — | $0.53 — | $489.37M — | 26.39 | $0.02 — | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.21 1.7 USD |
-0.25
|
CN¥3.52B 489.24M USD | CN¥5.53M 769.02K USD | CN¥12.12 1.69 USD | CN¥12.41 1.73 USD | CN¥3.52B 489.24M USD | 61.04 | CN¥0.20 0.03 USD | ||
| Ur-Energy URG | $1.30 — |
-0.76
|
$489.08M — | $5.52M — | $1.27 — | $1.34 — | $489.08M — | 0 | -$0.22 — | ||
| Naseej International Trading Company 1213.SR | SAR 43.00 11.47 USD |
-0.69
|
SAR 1.83B 489.01M USD | SAR 165.85K 44.25K USD | SAR 42.30 11.28 USD | SAR 44.08 11.76 USD | SAR 1.83B 489.01M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.30 1.15 USD |
+1.97
|
CN¥3.52B 488.98M USD | CN¥15.73M 2.19M USD | CN¥8.03 1.12 USD | CN¥8.37 1.16 USD | CN¥3.52B 488.98M USD | 207.50 | CN¥0.04 0.005 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$549.00 17.44 USD |
0
|
NT$15.39B 488.91M USD | NT$98.46K 3.13K USD | NT$549.00 17.44 USD | NT$565.00 17.95 USD | NT$15.39B 488.91M USD | 38.90 | NT$14.11 0.45 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.06 4.18 USD |
+1.35
|
CN¥3.52B 488.89M USD | CN¥2.17M 301.33K USD | CN¥29.11 4.05 USD | CN¥30.40 4.23 USD | CN¥3.52B 488.89M USD | 93.93 | CN¥0.32 0.04 USD | ||
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$488.83M — | $53.92K — | $0.17 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-6.67
|
€446.87M 488.49M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €446.87M 488.49M USD | 0 | €0.00 0 USD | ||
| Bicycle Therapeutics BCYC | $7.04 — |
-5.88
|
$488.35M — | $306.30K — | $7.00 — | $7.39 — | $488.35M — | 0 | -$3.62 — | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥52.53 7.3 USD |
-1.32
|
CN¥3.51B 488.29M USD | CN¥1.13M 157.46K USD | CN¥52.06 7.24 USD | CN¥53.45 7.43 USD | CN¥3.51B 488.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.25 1.56 USD |
-1.06
|
CN¥3.51B 488.12M USD | CN¥3.91M 543.04K USD | CN¥11.17 1.55 USD | CN¥11.35 1.58 USD | CN¥3.51B 488.12M USD | 112.50 | CN¥0.10 0.01 USD | ||
| Reservoir Media RSVR | $7.44 — |
-2.36
|
$487.98M — | $125.67K — | $7.44 — | $7.70 — | $487.98M — | 49.60 | $0.15 — | ||
| Priority Technology PRTH | $5.96 — |
+1.88
|
$487.95M — | $458.72K — | $5.79 — | $5.99 — | $487.95M — | 11.24 | $0.53 — | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$150.50 4.78 USD |
-2.59
|
NT$15.36B 487.95M USD | NT$1.27M 40.42K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$15.36B 487.95M USD | 15.97 | NT$9.42 0.3 USD | ||
| PGIM High Yield Bond Fund ISD | $14.65 — |
-0.54
|
$487.78M — | $109.94K — | $14.61 — | $14.66 — | $487.78M — | 10.61 | $1.38 — | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.40 1.59 USD |
-1.13
|
CN¥3.51B 487.41M USD | CN¥10.10M 1.4M USD | CN¥11.29 1.57 USD | CN¥11.55 1.61 USD | CN¥3.51B 487.41M USD | 142.50 | CN¥0.08 0.01 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.38 2.56 USD |
-0.65
|
CN¥3.50B 487.3M USD | CN¥2.76M 383.84K USD | CN¥18.20 2.53 USD | CN¥18.66 2.59 USD | CN¥3.50B 487.3M USD | 39.10 | CN¥0.47 0.07 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.52 0.77 USD |
-1.08
|
CN¥3.50B 487.03M USD | CN¥22.25M 3.09M USD | CN¥5.45 0.76 USD | CN¥5.60 0.78 USD | CN¥3.50B 487.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Care Property Invest NV CPINV.BR | €12.04 13.16 USD |
+0.84
|
€445.35M 486.82M USD | €9.66K 10.56K USD | €11.94 13.05 USD | €12.06 13.18 USD | €445.35M 486.82M USD | 11.25 | €1.07 1.17 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.28 1.85 USD |
-0.9
|
CN¥3.50B 486.81M USD | CN¥22.22M 3.09M USD | CN¥13.12 1.82 USD | CN¥13.55 1.88 USD | CN¥3.50B 486.81M USD | 42.83 | CN¥0.31 0.04 USD | ||
| Stride Property Group SPG.NZ | NZ$1.41 0.87 USD |
-0.7
|
NZ$788.84M 486.79M USD | NZ$1.85M 1.14M USD | NZ$1.41 0.87 USD | NZ$1.43 0.88 USD | NZ$788.84M 486.79M USD | 17.62 | NZ$0.08 0.05 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥3.50B 486.55M USD | CN¥8.04M 1.12M USD | CN¥5.30 0.74 USD | CN¥5.44 0.76 USD | CN¥3.50B 486.55M USD | 30.11 | CN¥0.18 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.14 0.27 USD |
-2.73
|
HK$3.81B 486.55M USD | HK$117.00K 14.96K USD | HK$2.06 0.26 USD | HK$2.20 0.28 USD | HK$3.81B 486.55M USD | 12.58 | HK$0.17 0.02 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.85 4.43 USD |
-2.51
|
CN¥3.50B 486.51M USD | CN¥763.00K 106.09K USD | CN¥31.68 4.4 USD | CN¥32.63 4.54 USD | CN¥3.50B 486.51M USD | 245.00 | CN¥0.13 0.02 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.46 4.93 USD |
-0.81
|
CN¥3.50B 486.21M USD | CN¥1.92M 267.16K USD | CN¥34.99 4.87 USD | CN¥36.10 5.02 USD | CN¥3.50B 486.21M USD | 46.65 | CN¥0.76 0.11 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.67 3.29 USD |
-1.13
|
CN¥3.50B 486.04M USD | CN¥519.32K 72.21K USD | CN¥23.73 3.3 USD | CN¥23.92 3.33 USD | CN¥3.50B 486.04M USD | 59.17 | CN¥0.40 0.06 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.95 4.86 USD |
-0.94
|
CN¥3.50B 485.96M USD | CN¥1.01M 139.84K USD | CN¥34.87 4.85 USD | CN¥35.37 4.92 USD | CN¥3.50B 485.96M USD | 47.87 | CN¥0.73 0.1 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 15.52M 436.6K USD | THB 1.52 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 22.42 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 15.52M 436.62K USD | THB 1.52 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 22.42 | THB 0.07 0.001 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$144.50 4.59 USD |
-1.03
|
NT$15.28B 485.66M USD | NT$5.10M 162.11K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$15.28B 485.66M USD | 0 | -NT$3.65 -0.1 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.08 1.4 USD |
+0.4
|
CN¥3.49B 485.22M USD | CN¥13.31M 1.85M USD | CN¥9.86 1.37 USD | CN¥10.25 1.43 USD | CN¥3.49B 485.22M USD | 14.19 | CN¥0.71 0.1 USD | ||
| Rare Element Resources REEMF | $0.94 — |
-2.08
|
$485.17M — | $47.35K — | $0.92 — | $0.96 — | $485.17M — | 0 | -$0.01 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.90 3.8 USD |
-1.71
|
TRY 15.45B 485.13M USD | TRY 383.41K 12.04K USD | TRY 120.90 3.8 USD | TRY 124.70 3.92 USD | TRY 15.45B 485.13M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.71 0.65 USD |
+0.86
|
CN¥3.49B 485.13M USD | CN¥13.72M 1.91M USD | CN¥4.55 0.63 USD | CN¥4.72 0.66 USD | CN¥3.49B 485.13M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Bridgewater Bancshares BWB | $17.58 — |
+1.56
|
$484.94M — | $59.25K — | $17.23 — | $17.71 — | $484.94M — | 13.31 | $1.32 — | ||
| medmix AG MEDX.SW | CHF 10.44 11.88 USD |
0
|
CHF 426.15M 484.87M USD | CHF 33.81K 38.47K USD | CHF 10.18 11.58 USD | CHF 10.46 11.9 USD | CHF 426.15M 484.87M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.93 0.96 USD |
-0.57
|
CN¥3.49B 484.87M USD | CN¥8.70M 1.21M USD | CN¥6.81 0.95 USD | CN¥6.99 0.97 USD | CN¥3.49B 484.87M USD | 20.38 | CN¥0.34 0.05 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 25.48 0.8 USD |
+0.47
|
TRY 15.44B 484.82M USD | TRY 1.37M 43.18K USD | TRY 25.24 0.79 USD | TRY 25.64 0.81 USD | TRY 15.44B 484.82M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Cellectis CLLS | $4.67 — |
-7.89
|
$484.78M — | $135.02K — | $4.52 — | $4.90 — | $484.78M — | 0 | -$0.33 — | ||
| ART GROUP HOLD 0565.HK | HK$1.41 0.18 USD |
-2.76
|
HK$3.79B 484.75M USD | HK$13.63M 1.74M USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$3.79B 484.75M USD | 70.50 | HK$0.02 0.002 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.90 1.55 USD |
+1.66
|
NT$15.25B 484.72M USD | NT$1.32M 41.87K USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$15.25B 484.72M USD | 50.93 | NT$0.96 0.03 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.89 2.21 USD |
-1.37
|
CN¥3.49B 484.65M USD | CN¥4.48M 622.83K USD | CN¥15.73 2.19 USD | CN¥16.23 2.26 USD | CN¥3.49B 484.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.05 — |
-0.76
|
$484.55M — | $83.89K — | $13.05 — | $13.16 — | $484.55M — | 3.67 | $3.55 — | ||
| Orient Electric Limited ORIENTELEC.NS | ₹187.54 2.27 USD |
-0.26
|
₹40.01B 484.11M USD | ₹207.73K 2.51K USD | ₹184.30 2.23 USD | ₹188.81 2.28 USD | ₹40.01B 484.11M USD | 45.29 | ₹4.14 0.05 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.52 0.32 USD |
-0.79
|
HK$3.79B 484.03M USD | HK$929.00K 118.78K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$3.79B 484.03M USD | 10.95 | HK$0.23 0.03 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.41 0.93 USD |
+0.71
|
A$730.91M 483.76M USD | A$1.35M 892.6K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$730.91M 483.76M USD | 10.07 | A$0.14 0.09 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.40 44.83 USD |
-0.63
|
CHF 424.85M 483.39M USD | CHF 99.00 112.64 USD | CHF 39.20 44.6 USD | CHF 39.40 44.83 USD | CHF 424.85M 483.39M USD | 21.18 | CHF 1.86 2.12 USD | ||
| Tron Inc. TRON | $1.88 — |
+1.62
|
$483.38M — | $2.20M — | $1.68 — | $1.88 — | $483.38M — | 0 | $0.00 — | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.74 1.35 USD |
-0.41
|
CN¥3.47B 482.97M USD | CN¥4.00M 555.71K USD | CN¥9.63 1.34 USD | CN¥9.79 1.36 USD | CN¥3.47B 482.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.03 2.09 USD |
-0.79
|
CN¥3.47B 482.87M USD | CN¥3.47M 482.47K USD | CN¥14.97 2.08 USD | CN¥15.14 2.11 USD | CN¥3.47B 482.87M USD | 136.63 | CN¥0.11 0.02 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.05 1.54 USD |
-1.15
|
HK$3.78B 482.85M USD | HK$310.00K 39.64K USD | HK$12.01 1.54 USD | HK$12.26 1.57 USD | HK$3.78B 482.85M USD | 33.47 | HK$0.36 0.05 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.97 4.31 USD |
-1.93
|
CN¥3.47B 482.83M USD | CN¥806.89K 112.19K USD | CN¥30.75 4.28 USD | CN¥31.58 4.39 USD | CN¥3.47B 482.83M USD | 25.38 | CN¥1.22 0.17 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 42 0.31 USD |
-0.23
|
ISK 66B 482.71M USD | ISK 1M 8.57K USD | ISK 42 0.31 USD | ISK 43 0.31 USD | ISK 66B 482.71M USD | 14.16 | ISK 3 0.02 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.57 5.67 USD |
-1.27
|
A$729.10M 482.56M USD | A$174.51K 115.5K USD | A$8.48 5.61 USD | A$8.75 5.79 USD | A$729.10M 482.56M USD | 15.03 | A$0.57 0.38 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.29 2.27 USD |
-1.81
|
CN¥3.47B 482.49M USD | CN¥2.40M 333.63K USD | CN¥16.23 2.26 USD | CN¥16.56 2.3 USD | CN¥3.47B 482.49M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Clean Energy Fuels CLNE | $2.20 — |
+0.92
|
$482.46M — | $1.43M — | $2.13 — | $2.25 — | $482.46M — | 0 | -$0.94 — | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.42 1.73 USD |
+0.16
|
CN¥3.47B 482.38M USD | CN¥1.62M 224.87K USD | CN¥12.26 1.7 USD | CN¥12.47 1.73 USD | CN¥3.47B 482.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.30 26.56 USD |
0
|
€441.26M 482.35M USD | €312.00 341.06 USD | €24.25 26.51 USD | €24.30 26.56 USD | €441.26M 482.35M USD | 9.71 | €2.50 2.73 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥37.20 5.17 USD |
-1.67
|
CN¥3.47B 482.13M USD | CN¥1.12M 155.15K USD | CN¥37.00 5.14 USD | CN¥37.97 5.28 USD | CN¥3.47B 482.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥3.47B 482.06M USD | CN¥8.09M 1.13M USD | CN¥8.95 1.24 USD | CN¥9.13 1.27 USD | CN¥3.47B 482.06M USD | 23.35 | CN¥0.39 0.05 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.79 0.59 USD |
-0.63
|
SGD 643.15M 482.01M USD | SGD 568.80K 426.29K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 643.15M 482.01M USD | 19.62 | SGD 0.04 0.03 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.22 1.42 USD |
+0.39
|
CN¥3.47B 481.92M USD | CN¥7.74M 1.08M USD | CN¥10.07 1.4 USD | CN¥10.24 1.42 USD | CN¥3.47B 481.92M USD | 26.20 | CN¥0.39 0.05 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.79 — |
-2.72
|
$481.91M — | $126.70K — | $0.77 — | $0.81 — | $481.91M — | 78.79 | $0.01 — | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.84 1.23 USD |
+0.68
|
CN¥3.46B 481.76M USD | CN¥9.25M 1.29M USD | CN¥8.62 1.2 USD | CN¥8.90 1.24 USD | CN¥3.46B 481.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 61.35 1.93 USD |
+0.16
|
TRY 15.34B 481.67M USD | TRY 387.97K 12.18K USD | TRY 60.90 1.91 USD | TRY 62.30 1.96 USD | TRY 15.34B 481.67M USD | 24.83 | TRY 2.47 0.08 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥28.86 4.01 USD |
-1.16
|
CN¥3.46B 481.54M USD | CN¥3.17M 440.1K USD | CN¥28.55 3.97 USD | CN¥29.23 4.06 USD | CN¥3.46B 481.54M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.01 0.43 USD |
-0.99
|
MYR 2.26B 481.49M USD | MYR 5.44M 1.16M USD | MYR 1.98 0.42 USD | MYR 2.08 0.44 USD | MYR 2.26B 481.49M USD | 18.27 | MYR 0.11 0.02 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.73 0.94 USD |
+0.6
|
CN¥3.46B 481.31M USD | CN¥7.15M 994.73K USD | CN¥6.59 0.92 USD | CN¥6.74 0.94 USD | CN¥3.46B 481.31M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.46 3.82 USD |
+1.18
|
CN¥3.46B 481.27M USD | CN¥6.53M 907.53K USD | CN¥26.82 3.73 USD | CN¥27.97 3.89 USD | CN¥3.46B 481.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.00 1.39 USD |
-3.01
|
CN¥3.46B 481.1M USD | CN¥13.62M 1.89M USD | CN¥9.97 1.39 USD | CN¥10.35 1.44 USD | CN¥3.46B 481.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.10 1.34 USD |
-1.86
|
NT$15.14B 481.08M USD | NT$10.19M 323.94K USD | NT$41.90 1.33 USD | NT$43.30 1.38 USD | NT$15.14B 481.08M USD | 127.57 | NT$0.33 0.01 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.67 0.34 USD |
-1.11
|
HK$3.76B 480.77M USD | HK$2.29M 292.17K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$3.76B 480.77M USD | 9.53 | HK$0.28 0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$652.00 20.72 USD |
+0.77
|
NT$15.13B 480.73M USD | NT$214.12K 6.8K USD | NT$644.00 20.46 USD | NT$669.00 21.26 USD | NT$15.13B 480.73M USD | 55.34 | NT$11.78 0.37 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.89 2.35 USD |
+2.36
|
CN¥3.46B 480.58M USD | CN¥17.23M 2.4M USD | CN¥16.32 2.27 USD | CN¥17.38 2.42 USD | CN¥3.46B 480.58M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥21.43 2.98 USD |
-10
|
CN¥3.46B 480.44M USD | CN¥14.15M 1.97M USD | CN¥21.43 2.98 USD | CN¥23.81 3.31 USD | CN¥3.46B 480.44M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.17 2.1 USD |
+0.32
|
A$725.87M 480.42M USD | A$168.78K 111.71K USD | A$3.12 2.06 USD | A$3.20 2.12 USD | A$725.87M 480.42M USD | 6.74 | A$0.47 0.31 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥32.40 4.51 USD |
-0.58
|
CN¥3.45B 480.34M USD | CN¥7.14M 992.86K USD | CN¥31.62 4.4 USD | CN¥33.50 4.66 USD | CN¥3.45B 480.34M USD | 77.14 | CN¥0.42 0.06 USD | ||
| Varex Imaging VREX | $11.52 — |
-0.43
|
$480.27M — | $263.55K — | $11.31 — | $11.76 — | $480.27M — | 0 | -$1.70 — | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$15.11B 480.26M USD | NT$149.99K 4.77K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$15.11B 480.26M USD | 24.75 | NT$4.08 0.13 USD | ||
| Sturm, Ruger & Company RGR | $29.71 — |
-1.36
|
$480.17M — | $220.01K — | $29.29 — | $30.07 — | $480.17M — | 212.21 | $0.14 — | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$172.50 5.48 USD |
0
|
NT$15.11B 480.14M USD | NT$453.22K 14.4K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$15.11B 480.14M USD | 29.33 | NT$5.88 0.19 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.70 3 USD |
-0.32
|
SEK 4.92B 479.8M USD | SEK 92.21K 9K USD | SEK 30.60 2.99 USD | SEK 31.05 3.03 USD | SEK 4.92B 479.8M USD | 19.30 | SEK 1.59 0.16 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
+0.4
|
HK$3.75B 479.79M USD | HK$747.00K 95.51K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.75B 479.79M USD | 6.22 | HK$0.04 0.005 USD | ||
| Western Copper and Gold WRN | $2.37 — |
-3.27
|
$479.74M — | $734.39K — | $2.37 — | $2.47 — | $479.74M — | 0 | -$0.01 — | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.98 1.11 USD |
-0.25
|
CN¥3.45B 479.64M USD | CN¥3.06M 425.97K USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥3.45B 479.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
+0.72
|
€438.72M 479.58M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €438.72M 479.58M USD | 14.00 | €0.02 0.02 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.85 0.95 USD |
+1.93
|
CN¥3.45B 479.36M USD | CN¥24.94M 3.47M USD | CN¥6.66 0.93 USD | CN¥7.10 0.99 USD | CN¥3.45B 479.36M USD | 48.92 | CN¥0.14 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||