结果页面 129，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.26 1.57 USD |
+2.64
|
$3.3B 458.52M USD | $3.59M 498.93K USD | $10.93 1.52 USD | $11.28 1.57 USD | $3.3B 458.52M USD | 15.21 | $0.74 0.1 USD | |
| Kelington Group Berhad 0151.KL | $2.98 0.63 USD |
-2.3
|
$2.16B 458.43M USD | $504.6K 107.29K USD | $2.94 0.63 USD | $3.02 0.64 USD | $2.16B 458.43M USD | 18.62 | $0.16 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $30.01 4.17 USD |
-1.9
|
$3.3B 458.41M USD | $2.1M 292.16K USD | $29.99 4.17 USD | $30.77 4.28 USD | $3.3B 458.41M USD | 83.36 | $0.36 0.05 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.6 1.2 USD |
+2.14
|
$3.3B 458.27M USD | $4.32M 601.22K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.3B 458.27M USD | 35.83 | $0.24 0.03 USD | |
| Mineros S.A. MSA.TO | $2.06 1.53 USD |
+0.98
|
$617.46M 458.19M USD | $204.88K 152.03K USD | $2.05 1.52 USD | $2.08 1.54 USD | $617.46M 458.19M USD | 5.14 | $0.4 0.3 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1 1.09 USD |
0
|
$419.1M 458.13M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $419.1M 458.13M USD | 5.91 | $0.17 0.18 USD | |
| YUNFENG FIN 0376.HK | $0.93 0.12 USD |
-5.1
|
$3.58B 458.12M USD | $356K 45.52K USD | $0.92 0.12 USD | $1.06 0.14 USD | $3.58B 458.12M USD | 7.75 | $0.12 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4699 0.06 USD |
+10.59
|
$3.58B 458M USD | $162.51M 20.78M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.58B 458M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.25 3.79 USD |
-0.8
|
$3.29B 457.98M USD | $1.39M 193.77K USD | $26.9 3.74 USD | $27.5 3.82 USD | $3.29B 457.98M USD | 36.33 | $0.75 0.1 USD | |
| MBM Resources Berhad 5983.KL | $5.51 1.17 USD |
-0.54
|
$2.15B 457.96M USD | $101K 21.48K USD | $5.5 1.17 USD | $5.54 1.18 USD | $2.15B 457.96M USD | 6.48 | $0.85 0.18 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.49 0.76 USD |
-1.44
|
$3.29B 457.9M USD | $12.08M 1.68M USD | $5.45 0.76 USD | $5.59 0.78 USD | $3.29B 457.9M USD | 0 | -$0.26 -0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
-0.7
|
$3.29B 457.71M USD | $10.96M 1.52M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.29B 457.71M USD | 10.23 | $0.69 0.1 USD | |
| SunOpta STKL | $3.71 — |
-4.87
|
$457.58M — | $430.78K — | $3.67 — | $3.88 — | $457.58M — | 0 | -$0.1 — | |
| Sage Therapeutics SAGE | $7.44 — |
+0.13
|
$457.42M — | $714.81K — | $7.27 — | $7.64 — | $457.42M — | 0 | -$6.59 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.68 2.18 USD |
-0.51
|
$3.29B 457.33M USD | $4.32M 600.36K USD | $15.55 2.16 USD | $15.98 2.22 USD | $3.29B 457.33M USD | 522.66 | $0.03 0.004 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+1.11
|
$3.58B 457.28M USD | $4.4M 562.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.58B 457.28M USD | 4.13 | $0.11 0.01 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
0
|
$3.58B 457.17M USD | $282K 36.06K USD | $2.01 0.26 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.25 4.31 USD |
+0.28
|
$2.25B 456.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 456.92M USD | 15.07 | $1.41 0.29 USD | |
| Permian Basin Royalty Trust PBT | $9.69 — |
-1.12
|
$456.77M — | $42.65K — | $9.46 — | $9.77 — | $456.77M — | 17.61 | $0.55 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.7 1.81 USD |
+0.52
|
$14.54B 456.63M USD | $82.61K 2.59K USD | $57.5 1.81 USD | $58.45 1.84 USD | $14.54B 456.63M USD | 32.78 | $1.76 0.06 USD | |
| Theravance Biopharma TBPH | $9.13 — |
+5.92
|
$456.51M — | $304.29K — | $8.52 — | $9.18 — | $456.51M — | 0 | -$1.15 — | |
| SANXIA NEW MATERIALS 600293.SS | $2.83 0.39 USD |
0
|
$3.28B 456.51M USD | $9.24M 1.28M USD | $2.81 0.39 USD | $2.86 0.4 USD | $3.28B 456.51M USD | 94.33 | $0.03 0.004 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.18 5.17 USD |
+1.89
|
$3.28B 456.17M USD | $2.11M 293.47K USD | $37.08 5.16 USD | $38.8 5.39 USD | $3.28B 456.17M USD | 100.48 | $0.37 0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $27.07 3.76 USD |
+1.01
|
$3.28B 456.1M USD | $2.31M 321.6K USD | $26.6 3.7 USD | $27.26 3.79 USD | $3.28B 456.1M USD | 38.67 | $0.7 0.1 USD | |
| cBrain A/S CBRAIN.CO | $159 23.31 USD |
0
|
$3.11B 456.06M USD | $1.25K 183.57 USD | $159 23.31 USD | $159 23.31 USD | $3.11B 456.06M USD | 48.03 | $3.31 0.49 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.66 2.57 USD |
-2.91
|
$2.25B 455.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 455.92M USD | 10.37 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
-1.1
|
$2.25B 455.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.03 0.64 USD |
-2.57
|
$2.14B 455.8M USD | $932.5K 198.28K USD | $2.98 0.63 USD | $3.09 0.66 USD | $2.14B 455.8M USD | 21.64 | $0.14 0.03 USD | |
| Ginkgo Bioworks DNA | $7.34 — |
-6.5
|
$455.56M — | $1.25M — | $7.13 — | $7.65 — | $455.56M — | 0 | -$10.54 — | |
| Galata Wind Enerji A.S. GWIND.IS | $26.86 0.84 USD |
-0.37
|
$14.5B 455.5M USD | $657.14K 20.64K USD | $26.76 0.84 USD | $27.3 0.86 USD | $14.5B 455.5M USD | 17.44 | $1.54 0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
-1.76
|
$14.33B 455.41M USD | $1.44M 45.83K USD | $139.5 4.43 USD | $144 4.58 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.8 1.08 USD |
+1.17
|
$3.28B 455.38M USD | $5.09M 707.73K USD | $7.66 1.07 USD | $7.86 1.09 USD | $3.28B 455.38M USD | 20.52 | $0.38 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.16 0.3 USD |
-3.14
|
$3.28B 455.38M USD | $21.41M 2.98M USD | $2.15 0.3 USD | $2.26 0.31 USD | $3.28B 455.38M USD | 0 | -$0.74 -0.1 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.1 1.13 USD |
-0.37
|
$3.27B 455.19M USD | $7.85M 1.09M USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.27B 455.19M USD | 0 | -$0.22 -0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | $86.7 2.75 USD |
-0.34
|
$14.32B 455.05M USD | $276.05K 8.77K USD | $84.6 2.69 USD | $88.2 2.8 USD | $14.32B 455.05M USD | 44.01 | $1.97 0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.35 5.05 USD |
+0.41
|
$3.27B 454.88M USD | $1.77M 245.46K USD | $35.85 4.98 USD | $36.65 5.1 USD | $3.27B 454.88M USD | 29.55 | $1.23 0.17 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.36 2 USD |
-4.96
|
$3.27B 454.85M USD | $15.64M 2.17M USD | $14.29 1.99 USD | $15.1 2.1 USD | $3.27B 454.85M USD | 205.14 | $0.07 0.009 USD | |
| North American Construction NOA | $15.24 — |
-0.72
|
$454.62M — | $68.26K — | $14.93 — | $15.34 — | $454.62M — | 13.85 | $1.1 — | |
| Algoma Central Corporation ALC.TO | $15.1 11.21 USD |
+2.03
|
$612.57M 454.57M USD | $8.43K 6.26K USD | $14.92 11.07 USD | $15.11 11.21 USD | $612.57M 454.57M USD | 6.59 | $2.29 1.7 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.96 1.66 USD |
+0.34
|
$3.27B 454.49M USD | $2.1M 291.89K USD | $11.9 1.65 USD | $12.01 1.67 USD | $3.27B 454.49M USD | 11.96 | $1 0.14 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.11 1.54 USD |
+1.83
|
$3.27B 454.44M USD | $10.1M 1.4M USD | $11 1.53 USD | $11.35 1.58 USD | $3.27B 454.44M USD | 21.36 | $0.52 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.77 1.91 USD |
+0.29
|
$3.27B 454.38M USD | $6.35M 882.77K USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.27B 454.38M USD | 0 | -$0.2 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.5 1.32 USD |
+1.28
|
$3.27B 454.35M USD | $10.13M 1.41M USD | $9.33 1.3 USD | $9.54 1.33 USD | $3.27B 454.35M USD | 18.62 | $0.51 0.07 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $87.5 2.78 USD |
-0.11
|
$14.3B 454.3M USD | $200.71K 6.38K USD | $87.2 2.77 USD | $88.2 2.8 USD | $14.3B 454.3M USD | 18.61 | $4.7 0.15 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $44.23 6.15 USD |
+4.81
|
$3.27B 454.18M USD | $3.33M 462.59K USD | $41.9 5.83 USD | $44.58 6.2 USD | $3.27B 454.18M USD | 26.32 | $1.68 0.23 USD | |
| Waterdrop WDH | $1.21 — |
-1.63
|
$453.8M — | $158.49K — | $1.21 — | $1.27 — | $453.8M — | 8.64 | $0.14 — | |
| Nedap N.V. NEDAP.AS | $63 68.87 USD |
+0.96
|
$415.08M 453.73M USD | $1.67K 1.83K USD | $62.5 68.32 USD | $63 68.87 USD | $415.08M 453.73M USD | 22.34 | $2.82 3.08 USD | |
| BlackRock MuniYield Fund MYD | $9.67 — |
-2.52
|
$453.68M — | $347.77K — | $9.66 — | $9.82 — | $453.68M — | 56.88 | $0.17 — | |
| MIRARTH HOLDINGS,Inc. 8897.T | $495 3.34 USD |
+0.41
|
$67.19B 453.57M USD | $408K 2.75K USD | $490 3.31 USD | $498 3.36 USD | $67.19B 453.57M USD | 5.64 | $87.66 0.59 USD | |
| Community Healthcare Trust Incorporated CHCT | $15.95 — |
-0.31
|
$453.43M — | $225.14K — | $15.87 — | $16.22 — | $453.43M — | 0 | -$0.23 — | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.64 1.06 USD |
+2.96
|
$3.26B 453.4M USD | $12.08M 1.68M USD | $7.38 1.03 USD | $7.66 1.07 USD | $3.26B 453.4M USD | 42.44 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.2 0.86 USD |
+0.98
|
$3.26B 453.22M USD | $18.17M 2.53M USD | $6.11 0.85 USD | $6.29 0.87 USD | $3.26B 453.22M USD | 68.88 | $0.09 0.01 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.95 2.08 USD |
-4.17
|
$3.26B 453.17M USD | $7.9M 1.1M USD | $14.75 2.05 USD | $15.52 2.16 USD | $3.26B 453.17M USD | 27.18 | $0.55 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.84 1.37 USD |
-0.91
|
$3.26B 453.16M USD | $3.88M 539.66K USD | $9.77 1.36 USD | $9.93 1.38 USD | $3.26B 453.16M USD | 10.35 | $0.95 0.13 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $48 12.81 USD |
-1.94
|
$1.7B 452.75M USD | $30.87K 8.24K USD | $47.75 12.74 USD | $48.35 12.9 USD | $1.7B 452.75M USD | 38.09 | $1.26 0.34 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.69 1.21 USD |
+0.58
|
$3.26B 452.6M USD | $1.6M 222.95K USD | $8.5 1.18 USD | $8.75 1.22 USD | $3.26B 452.6M USD | 0 | -$0.75 -0.1 USD | |
| John Hancock Preferred Income Fund III HPS | $13.9 — |
-1.56
|
$452.6M — | $43.51K — | $13.8 — | $14.1 — | $452.6M — | 8.17 | $1.7 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.29 2.13 USD |
+2.27
|
$3.25B 452.59M USD | $3.75M 521.15K USD | $14.74 2.05 USD | $15.45 2.15 USD | $3.25B 452.59M USD | 0 | -$0.07 -0.009 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $168 5.34 USD |
-3.45
|
$14.23B 452.28M USD | $169.75K 5.39K USD | $167.5 5.32 USD | $176 5.59 USD | $14.23B 452.28M USD | 13.40 | $12.53 0.4 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.51 1.32 USD |
-1.76
|
$3.25B 452.27M USD | $15.85M 2.2M USD | $9.2 1.28 USD | $9.75 1.36 USD | $3.25B 452.27M USD | 21.61 | $0.44 0.06 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.27 2.68 USD |
-0.31
|
$3.25B 452.2M USD | $1.8M 249.95K USD | $19.21 2.67 USD | $19.42 2.7 USD | $3.25B 452.2M USD | 25.35 | $0.76 0.11 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.84 1.09 USD |
-1.01
|
$3.25B 451.97M USD | $25.83M 3.59M USD | $7.73 1.07 USD | $8.06 1.12 USD | $3.25B 451.97M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.27 2.26 USD |
+0.18
|
$3.25B 451.94M USD | $1.51M 210.53K USD | $15.96 2.22 USD | $16.38 2.28 USD | $3.25B 451.94M USD | 271.16 | $0.06 0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.94 0.55 USD |
+0.25
|
$3.25B 451.79M USD | $24.94M 3.47M USD | $3.86 0.54 USD | $3.97 0.55 USD | $3.25B 451.79M USD | 0 | -$0.04 -0.005 USD | |
| Akso Health AHG | $1.07 — |
-3.6
|
$451.62M — | $13.46K — | $1.05 — | $1.22 — | $451.62M — | 0 | -$0.08 — | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $58 8.06 USD |
-0.62
|
$3.25B 451.61M USD | $1.52M 211.46K USD | $57.81 8.04 USD | $59.38 8.26 USD | $3.25B 451.61M USD | 32.58 | $1.78 0.25 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.93 1.94 USD |
+3.41
|
$3.25B 451.46M USD | $15.62M 2.17M USD | $13.38 1.86 USD | $14.09 1.96 USD | $3.25B 451.46M USD | 34.82 | $0.4 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $48.3 1.53 USD |
-6.58
|
$14.2B 451.22M USD | $3.82M 121.23K USD | $47.75 1.52 USD | $49.6 1.58 USD | $14.2B 451.22M USD | 53.07 | $0.91 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.33 0.32 USD |
+0.87
|
$3.24B 450.86M USD | $10.59M 1.47M USD | $2.3 0.32 USD | $2.34 0.33 USD | $3.24B 450.86M USD | 0 | -$0.27 -0.03 USD | |
| Maravai LifeSciences MRVI | $1.77 — |
0
|
$450.72M — | $2.56M — | $1.7 — | $1.79 — | $450.72M — | 0 | -$1.05 — | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.17 1.69 USD |
+1.59
|
$3.24B 450.67M USD | $4.49M 624.08K USD | $11.88 1.65 USD | $12.3 1.71 USD | $3.24B 450.67M USD | 20.28 | $0.6 0.08 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.28 0.6 USD |
+0.47
|
$3.24B 450.55M USD | $19.98M 2.78M USD | $4.19 0.58 USD | $4.28 0.6 USD | $3.24B 450.55M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.1 1.13 USD |
+0.25
|
$3.24B 450.51M USD | $4.03M 560.46K USD | $7.99 1.11 USD | $8.15 1.13 USD | $3.24B 450.51M USD | 115.71 | $0.07 0.009 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.95 2.73 USD |
+0.9
|
$4.61B 450.47M USD | $49.35K 4.82K USD | $27.6 2.69 USD | $28.1 2.74 USD | $4.61B 450.47M USD | 46.58 | $0.6 0.06 USD | |
| Toho Titanium Co., Ltd. 5727.T | $918 6.2 USD |
+0.66
|
$66.7B 450.22M USD | $212.4K 1.43K USD | $901 6.08 USD | $918 6.2 USD | $66.7B 450.22M USD | 12.75 | $71.96 0.49 USD | |
| Kraken Robotics Inc. PNG.V | $2.2 1.63 USD |
-4.76
|
$606.49M 450.05M USD | $339.04K 251.58K USD | $2.2 1.63 USD | $2.35 1.74 USD | $606.49M 450.05M USD | 44.00 | $0.05 0.04 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $40.26 5.6 USD |
+7.02
|
$3.24B 449.89M USD | $6.32M 878.91K USD | $37.56 5.22 USD | $43.34 6.03 USD | $3.24B 449.89M USD | 335.50 | $0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.24 0.59 USD |
-0.94
|
$3.24B 449.87M USD | $4.25M 590.89K USD | $4.23 0.59 USD | $4.35 0.6 USD | $3.24B 449.87M USD | 0 | -$0.18 -0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Elite Pharmaceuticals ELTP | $0.4 — |
-2.44
|
$449.74M — | $234.97K — | $0.4 — | $0.4199 — | $449.74M — | 0 | -$0.02 — | |
| Talkspace TALK | $2.58 — |
-3.37
|
$449.73M — | $1.15M — | $2.55 — | $2.65 — | $449.73M — | 258.00 | $0.01 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.19 2.53 USD |
-0.49
|
$3.23B 449.68M USD | $5.39M 749.57K USD | $18.03 2.51 USD | $18.39 2.56 USD | $3.23B 449.68M USD | 58.67 | $0.31 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.16 3.36 USD |
-2.89
|
$3.23B 449.63M USD | $2.51M 349.09K USD | $24.06 3.35 USD | $24.98 3.47 USD | $3.23B 449.63M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.69 1.21 USD |
+7.82
|
$3.23B 449.51M USD | $92.55M 12.87M USD | $8.22 1.14 USD | $9.24 1.28 USD | $3.23B 449.51M USD | 0 | -$0.03 -0.004 USD | |
| Financial Institutions, Inc. FISI | $22.29 — |
-0.27
|
$449.45M — | $136.1K — | $21.81 — | $22.59 — | $449.45M — | 0 | -$2.75 — | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $119.4 24.2 USD |
+1.93
|
$2.22B 449.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.44M USD | 7.41 | $16.1 3.26 USD | |
| USANA Health Sciences USNA | $23.83 — |
+0.38
|
$449.43M — | $232.99K — | $23.1 — | $23.92 — | $449.43M — | 10.88 | $2.19 — | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.85 1.33 USD |
-0.36
|
$14.14B 449.39M USD | $1.11M 35.24K USD | $41.45 1.32 USD | $42.6 1.35 USD | $14.14B 449.39M USD | 90.97 | $0.46 0.01 USD | |
| NSI N.V. NSI.AS | $21.5 23.5 USD |
+2.63
|
$411.09M 449.38M USD | $9.75K 10.66K USD | $21.15 23.12 USD | $21.6 23.61 USD | $411.09M 449.38M USD | 34.12 | $0.63 0.69 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $83.85 17 USD |
+1.07
|
$2.22B 449.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.38M USD | 7.29 | $11.49 2.33 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.66 — |
-3.64
|
$449.27M — | $70.32K — | $11.6 — | $12.07 — | $449.27M — | 3.10 | $3.75 — | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.31 3.24 USD |
+0.47
|
$3.23B 448.98M USD | $1.21M 168.56K USD | $23.01 3.2 USD | $23.4 3.25 USD | $3.23B 448.98M USD | 37.00 | $0.63 0.09 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $29.39 4.09 USD |
+0.31
|
$3.23B 448.84M USD | $1.63M 226.55K USD | $28.91 4.02 USD | $29.48 4.1 USD | $3.23B 448.84M USD | 33.78 | $0.87 0.12 USD | |
| Tilray Brands TLRY | $0.45 — |
-0.53
|
$448.59M — | $13.89M — | $0.44 — | $0.46 — | $448.59M — | 0 | -$1.1 — | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.39 2.42 USD |
+0.93
|
$3.23B 448.59M USD | $13.13M 1.83M USD | $17.01 2.37 USD | $17.81 2.48 USD | $3.23B 448.59M USD | 0 | -$0.01 -0.001 USD | |
| CNB Financial CCNE | $21.15 — |
-1.03
|
$448.35M — | $74.01K — | $20.9 — | $21.3 — | $448.35M — | 9.07 | $2.33 — | |
| McEwen Mining Inc. MUX.TO | $11.16 8.28 USD |
+1.09
|
$604.08M 448.26M USD | $22.96K 17.03K USD | $11.04 8.19 USD | $11.61 8.62 USD | $604.08M 448.26M USD | 0 | -$1.19 -0.8 USD | |
| Guaranty Bancshares GNTY | $39.47 — |
+0.87
|
$448.05M — | $38.15K — | $38.4 — | $40.31 — | $448.05M — | 14.40 | $2.74 — | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.01 0.56 USD |
+0.75
|
$3.22B 447.82M USD | $15.03M 2.09M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.22B 447.82M USD | 0 | -$0.55 -0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.53 2.85 USD |
-2.47
|
$3.22B 447.63M USD | $11.85M 1.65M USD | $20.38 2.83 USD | $21.24 2.95 USD | $3.22B 447.63M USD | 76.03 | $0.27 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||