Page de résultat 129 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.40 0.94 USD |
-3.18
|
CN¥2.90B 427.66M USD | CN¥9.20M 1.36M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥2.90B 427.66M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.45 2.28 USD |
-1.47
|
CN¥2.90B 427.6M USD | CN¥2.55M 376.3K USD | CN¥15.37 2.27 USD | CN¥15.81 2.33 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.85 1.45 USD |
-4.83
|
CN¥2.90B 427.57M USD | CN¥14.46M 2.13M USD | CN¥9.83 1.45 USD | CN¥10.55 1.56 USD | CN¥2.90B 427.57M USD | 65.66 | CN¥0.15 0.02 USD | ||
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$51.40 1.63 USD |
-1.15
|
NT$13.45B 427.52M USD | NT$1.14M 36.19K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$13.45B 427.52M USD | 9.06 | NT$5.67 0.18 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.08 1.04 USD |
-3.8
|
CN¥2.90B 427.5M USD | CN¥3.70M 545.36K USD | CN¥7.08 1.04 USD | CN¥7.48 1.1 USD | CN¥2.90B 427.5M USD | 88.50 | CN¥0.08 0.01 USD | ||
Sailfish Royalty
SROYF
US
|
$5.42 — |
-2.69
|
$427.47M — | $1.30K — | $5.42 — | $5.43 — | $427.47M — | 3.06 | $1.77 — | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.14 6.04 USD |
+0.74
|
CA$576.06M 427.47M USD | CA$14.87K 11.04K USD | CA$8.03 5.96 USD | CA$8.20 6.08 USD | CA$576.06M 427.47M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.68 0.69 USD |
-3.51
|
CN¥2.90B 427.38M USD | CN¥7.07M 1.04M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥2.90B 427.38M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.24 1.07 USD |
-2.82
|
CN¥2.90B 427.31M USD | CN¥4.36M 643.12K USD | CN¥7.23 1.07 USD | CN¥7.57 1.12 USD | CN¥2.90B 427.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.98 2.06 USD |
-2.78
|
CN¥2.89B 426.91M USD | CN¥1.60M 236.68K USD | CN¥13.96 2.06 USD | CN¥14.41 2.13 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.15 10.56 USD |
+0.66
|
€369.78M 426.85M USD | €17.00K 19.63K USD | €9.08 10.48 USD | €9.19 10.61 USD | €369.78M 426.85M USD | 15.24 | €0.60 0.69 USD | ||
Plumas Bancorp
PLBC
US
|
$61.32 — |
-0.52
|
$426.73M — | $6.16K — | $60.76 — | $61.35 — | $426.73M — | 12.16 | $5.04 — | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.33 0.3 USD |
+0.22
|
HK$3.34B 426.72M USD | HK$225.00K 28.77K USD | HK$2.32 0.3 USD | HK$2.39 0.3 USD | HK$3.34B 426.72M USD | 5.81 | HK$0.40 0.05 USD | ||
Natural Gas Services
NGS
US
|
$33.08 — |
-0.77
|
$426.72M — | $4.63K — | $32.56 — | $33.22 — | $426.72M — | 20.54 | $1.61 — | ||
Star
SGU
US
|
$13.00 — |
-0.76
|
$426.55M — | $20.20K — | $13.00 — | $13.13 — | $426.55M — | 5.72 | $2.27 — | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥2.89B 426.55M USD | CN¥5.36M 791.46K USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥2.89B 426.55M USD | 210.50 | CN¥0.02 0.002 USD | ||
Monro
MNRO
US
|
$13.65 — |
-2.29
|
$426.52M — | $106.65K — | $13.45 — | $13.85 — | $426.52M — | 62.04 | $0.22 — | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.67 2.16 USD |
-1.68
|
CN¥2.89B 426.5M USD | CN¥3.46M 510.86K USD | CN¥14.61 2.16 USD | CN¥15.38 2.27 USD | CN¥2.89B 426.5M USD | 63.78 | CN¥0.23 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$13.42B 426.41M USD | NT$2.33M 74.08K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$13.42B 426.41M USD | 45.21 | NT$0.23 0.007 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.51 0.31 USD |
+1.11
|
₹35.23B 426.18M USD | ₹666.25K 8.06K USD | ₹25.04 0.3 USD | ₹25.65 0.31 USD | ₹35.23B 426.18M USD | 0 | -₹4.73 -0.05 USD | ||
Radiant Logistics
RLGT
US
|
$9.07 — |
+0.33
|
$426.11M — | $22.26K — | $8.96 — | $9.07 — | $426.11M — | 23.25 | $0.39 — | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.66 0.84 USD |
-4.23
|
CN¥2.89B 426.05M USD | CN¥14.42M 2.13M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥2.89B 426.05M USD | 31.44 | CN¥0.18 0.03 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.37 — |
-0.32
|
$426.05M — | $142.00 — | $9.37 — | $9.37 — | $426.05M — | 36.03 | $0.26 — | ||
Allot
ALLT
US
|
$8.64 — |
-2.15
|
$425.98M — | $112.18K — | $8.64 — | $8.88 — | $425.98M — | 39.27 | $0.22 — | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.58 0.53 USD |
-2.19
|
CN¥2.89B 425.96M USD | CN¥10.86M 1.6M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.59 0.53 USD |
-4.52
|
CN¥2.89B 425.9M USD | CN¥22.94M 3.38M USD | CN¥3.57 0.53 USD | CN¥3.78 0.56 USD | CN¥2.89B 425.9M USD | 39.88 | CN¥0.09 0.01 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.37 1.68 USD |
-3.64
|
CN¥2.89B 425.88M USD | CN¥2.84M 418.62K USD | CN¥11.35 1.67 USD | CN¥11.90 1.76 USD | CN¥2.89B 425.88M USD | 63.16 | CN¥0.18 0.03 USD | ||
TAT
TATT
US
|
$32.75 — |
+2.92
|
$425.69M — | $32.73K — | $31.94 — | $32.90 — | $425.69M — | 19.84 | $1.65 — | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.67 0.84 USD |
-5.66
|
CN¥2.88B 425.65M USD | CN¥18.36M 2.71M USD | CN¥5.64 0.83 USD | CN¥6.08 0.9 USD | CN¥2.88B 425.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
Malibu Boats
MBUU
US
|
$21.63 — |
-1.46
|
$425.63M — | $21.43K — | $21.16 — | $21.97 — | $425.63M — | 240.33 | $0.09 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€18.78 21.68 USD |
+0.54
|
€368.63M 425.52M USD | €20.10K 23.2K USD | €18.60 21.47 USD | €18.96 21.89 USD | €368.63M 425.52M USD | 6.90 | €2.72 3.14 USD | ||
Acacia Research
ACTG
US
|
$4.36 — |
-0.91
|
$425.48M — | $11.04K — | $4.34 — | $4.36 — | $425.48M — | 0 | -$0.16 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.47 1.84 USD |
-2.2
|
CN¥2.88B 425.13M USD | CN¥7.99M 1.18M USD | CN¥12.45 1.84 USD | CN¥12.75 1.88 USD | CN¥2.88B 425.13M USD | 0 | -CN¥0.72 -0.1 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$3.32B 425.01M USD | HK$1.64M 210.22K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.12 1.94 USD |
-3.24
|
CN¥2.88B 424.9M USD | CN¥3.89M 573.9K USD | CN¥13.05 1.93 USD | CN¥13.53 2 USD | CN¥2.88B 424.9M USD | 25.72 | CN¥0.51 0.08 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥2.88B 424.86M USD | CN¥5.39M 794.6K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥2.88B 424.86M USD | 22.30 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.05 0.6 USD |
-5.81
|
CN¥2.88B 424.84M USD | CN¥122.33M 18.05M USD | CN¥3.87 0.57 USD | CN¥4.30 0.63 USD | CN¥2.88B 424.84M USD | 0 | -CN¥2.29 -0.3 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.69 0.22 USD |
+0.9
|
HK$3.32B 424.77M USD | HK$555.50K 71.03K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$3.32B 424.77M USD | 10.53 | HK$0.16 0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥2.88B 424.49M USD | CN¥11.15M 1.65M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥2.88B 424.49M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥2.88B 424.45M USD | CN¥8.10M 1.2M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥2.88B 424.45M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.51 2.14 USD |
-1.89
|
CN¥2.88B 424.42M USD | CN¥1.04M 152.81K USD | CN¥14.46 2.13 USD | CN¥14.78 2.18 USD | CN¥2.88B 424.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.77 0.89 USD |
+2.2
|
€367.61M 424.35M USD | €66.10K 76.3K USD | €0.75 0.86 USD | €0.77 0.89 USD | €367.61M 424.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.29 6.24 USD |
-5.33
|
CN¥2.88B 424.3M USD | CN¥1.17M 172.23K USD | CN¥42.11 6.21 USD | CN¥45.50 6.71 USD | CN¥2.88B 424.3M USD | 48.60 | CN¥0.87 0.13 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
+4.57
|
THB 15.08B 424.28M USD | THB 10.40M 292.63K USD | THB 9.75 0.27 USD | THB 10.30 0.29 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.40 2.11 USD |
-0.3
|
NT$13.35B 424.07M USD | NT$422.55K 13.43K USD | NT$65.90 2.09 USD | NT$66.90 2.13 USD | NT$13.35B 424.07M USD | 13.44 | NT$4.94 0.16 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.86 1.01 USD |
-1.29
|
CN¥2.87B 424.02M USD | CN¥7.69M 1.13M USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥2.87B 424.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.35 1.38 USD |
-1.79
|
CN¥2.87B 423.42M USD | CN¥3.96M 584.64K USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥2.87B 423.42M USD | 0 | CN¥0.00 0 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
-0.21
|
NOK 4.41B 423.38M USD | NOK 14.73K 1.41K USD | NOK 18.28 1.75 USD | NOK 18.96 1.82 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.15 -0.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.00 31.36 USD |
-0.79
|
CHF 337.50M 423.3M USD | CHF 1.57K 1.97K USD | CHF 24.70 30.98 USD | CHF 25.10 31.48 USD | CHF 337.50M 423.3M USD | 13.73 | CHF 1.82 2.28 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$89.20 2.83 USD |
+3.48
|
NT$13.32B 423.29M USD | NT$1.45M 46.15K USD | NT$86.00 2.73 USD | NT$89.90 2.86 USD | NT$13.32B 423.29M USD | 24.77 | NT$3.60 0.11 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.83 1.01 USD |
-2.43
|
CN¥2.87B 423.2M USD | CN¥4.28M 631.56K USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥2.87B 423.2M USD | 75.88 | CN¥0.09 0.01 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.86 8.06 USD |
-0.18
|
CA$570.25M 423.16M USD | CA$6.31K 4.68K USD | CA$10.80 8.01 USD | CA$10.91 8.1 USD | CA$570.25M 423.16M USD | 362.00 | CA$0.03 0.02 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.50 — |
-0.57
|
$423.15M — | $1.15K — | $17.50 — | $17.53 — | $423.15M — | 25.00 | $0.70 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 15.04B 423.05M USD | THB 4.31M 121.32K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 15.04B 423.05M USD | 15.84 | THB 0.65 0.02 USD | ||
Transcontinental Realty
TCI
US
|
$48.21 — |
-1.13
|
$422.99M — | $1.66K — | $49.97 — | $49.97 — | $422.99M — | 51.83 | $0.93 — | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.40 1.83 USD |
-3.43
|
CN¥2.87B 422.92M USD | CN¥2.44M 360.72K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.87B 422.92M USD | 31.79 | CN¥0.39 0.06 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.32 1.28 USD |
-3.51
|
R$2.09B 422.87M USD | R$133.70K 27.1K USD | R$6.28 1.27 USD | R$6.67 1.35 USD | R$2.09B 422.87M USD | 15.04 | R$0.42 0.09 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
-0.24
|
NT$13.31B 422.8M USD | NT$1.48M 47.16K USD | NT$8.15 0.26 USD | NT$8.22 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$7.84 — |
+0.26
|
$422.78M — | $42.42K — | $7.66 — | $7.99 — | $422.78M — | 0 | -$0.72 — | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.93 1.61 USD |
-1.97
|
CN¥2.86B 422.64M USD | CN¥3.47M 512.53K USD | CN¥10.92 1.61 USD | CN¥11.16 1.65 USD | CN¥2.86B 422.64M USD | 23.76 | CN¥0.46 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.86 0.49 USD |
+3.63
|
HK$3.30B 422.49M USD | HK$79.52M 10.17M USD | HK$3.79 0.48 USD | HK$4.04 0.52 USD | HK$3.30B 422.49M USD | 0 | HK$0.00 0 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$13.29B 422.36M USD | NT$328.17K 10.43K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$13.29B 422.36M USD | 8.82 | NT$16.14 0.51 USD | ||
Community Health Systems
CYH
US
|
$3.00 — |
+0.17
|
$422.32M — | $147.26K — | $2.92 — | $3.00 — | $422.32M — | 1.61 | $1.85 — | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.35 0.65 USD |
+0.09
|
QAR 1.54B 422.28M USD | QAR 437.49K 120.19K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 1.54B 422.28M USD | 15.67 | QAR 0.15 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$102.00 3.24 USD |
+2
|
NT$13.29B 422.21M USD | NT$4.06M 128.86K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$13.29B 422.21M USD | 150.00 | NT$0.68 0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.04 3.25 USD |
-0.72
|
CN¥2.86B 422.1M USD | CN¥345.00K 50.9K USD | CN¥22.01 3.25 USD | CN¥22.30 3.29 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.00 0.38 USD |
-0.5
|
HK$3.30B 421.85M USD | HK$262.05K 33.51K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$3.30B 421.85M USD | 5.99 | HK$0.50 0.06 USD | ||
Ovid Therapeutics
OVID
US
|
$2.16 — |
-1.37
|
$421.84M — | $428.02K — | $2.09 — | $2.19 — | $421.84M — | 0 | -$0.22 — | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$3.30B 421.78M USD | HK$1.05M 134.51K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.30B 421.78M USD | 4.28 | HK$0.07 0.008 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$739.05M 421.76M USD | NZ$538.63K 307.38K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.73 2.63 USD |
-1.27
|
₹34.85B 421.63M USD | ₹524.88K 6.35K USD | ₹215.00 2.6 USD | ₹221.88 2.68 USD | ₹34.85B 421.63M USD | 12.60 | ₹17.27 0.21 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.03 — |
-1.16
|
$421.54M — | $15.55K — | $25.46 — | $26.16 — | $421.54M — | 0 | -$0.90 — | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.34 3.89 USD |
-1.42
|
CN¥2.86B 421.51M USD | CN¥3.35M 494.85K USD | CN¥25.86 3.82 USD | CN¥27.16 4.01 USD | CN¥2.86B 421.51M USD | 439.00 | CN¥0.06 0.008 USD | ||
PHX Energy Services
PHXHF
US
|
$9.21 — |
+2.22
|
$421.46M — | $255.00 — | $9.21 — | $9.29 — | $421.46M — | 13.34 | $0.69 — | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.05 1.02 USD |
+2.4
|
NT$13.26B 421.42M USD | NT$2.40M 76.15K USD | NT$31.40 1 USD | NT$32.70 1.04 USD | NT$13.26B 421.42M USD | 25.64 | NT$1.25 0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.96 10.34 USD |
-0.22
|
€364.93M 421.26M USD | €7.14K 8.24K USD | €8.95 10.33 USD | €8.98 10.37 USD | €364.93M 421.26M USD | 20.36 | €0.44 0.51 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥8.30 1.22 USD |
-3.49
|
CN¥2.85B 421.24M USD | CN¥7.46M 1.1M USD | CN¥8.27 1.22 USD | CN¥8.61 1.27 USD | CN¥2.85B 421.24M USD | 41.50 | CN¥0.20 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.93 3.68 USD |
-3.86
|
CN¥2.85B 421.09M USD | CN¥1.45M 213.78K USD | CN¥24.85 3.67 USD | CN¥26.09 3.85 USD | CN¥2.85B 421.09M USD | 41.54 | CN¥0.60 0.09 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥2.85B 421.07M USD | CN¥13.74M 2.03M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥2.85B 421.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.03 3.73 USD |
+1.21
|
CA$567.33M 420.99M USD | CA$72.54K 53.83K USD | CA$4.83 3.58 USD | CA$5.03 3.73 USD | CA$567.33M 420.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥23.49 3.47 USD |
-3.61
|
CN¥2.85B 420.99M USD | CN¥1.31M 193.58K USD | CN¥23.46 3.46 USD | CN¥24.46 3.61 USD | CN¥2.85B 420.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.26 4.76 USD |
+0.09
|
CN¥2.85B 420.87M USD | CN¥1.64M 241.91K USD | CN¥31.24 4.61 USD | CN¥33.48 4.94 USD | CN¥2.85B 420.87M USD | 134.41 | CN¥0.24 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.56
|
$420.81M — | $576.95K — | $0.17 — | $0.18 — | $420.81M — | 0 | -$0.01 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥33.09 4.88 USD |
-2.1
|
CN¥2.85B 420.7M USD | CN¥2.28M 335.74K USD | CN¥33.00 4.87 USD | CN¥33.99 5.02 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.65 0.98 USD |
-1.34
|
CN¥2.85B 420.62M USD | CN¥5.79M 853.8K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥2.85B 420.62M USD | 83.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.88 1.61 USD |
+3.62
|
CN¥2.85B 420.36M USD | CN¥26.38M 3.89M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥2.85B 420.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
Colony Bankcorp
CBAN
US
|
$19.80 — |
-0.7
|
$420.18M — | $15.55K — | $19.60 — | $19.80 — | $420.18M — | 12.00 | $1.65 — | ||
Barnes & Noble Education
BNED
US
|
$12.12 — |
-0.66
|
$420.14M — | $38.02K — | $12.00 — | $12.12 — | $420.14M — | 18.93 | $0.64 — | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥28.47 4.2 USD |
+4.02
|
CN¥2.85B 420.07M USD | CN¥9.88M 1.46M USD | CN¥27.36 4.04 USD | CN¥29.98 4.42 USD | CN¥2.85B 420.07M USD | 0 | CN¥0.00 0 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
0
|
A$601.17M 419.95M USD | A$42.84K 29.93K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$601.17M 419.95M USD | 27.25 | A$0.02 0.01 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.57 2.74 USD |
-3.13
|
CN¥2.84B 419.76M USD | CN¥2.39M 352.62K USD | CN¥18.50 2.73 USD | CN¥19.44 2.87 USD | CN¥2.84B 419.76M USD | 154.75 | CN¥0.12 0.02 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.61 — |
-3.33
|
$419.63M — | $2.30K — | $2.61 — | $2.66 — | $419.63M — | 0 | -$0.05 — | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥2.84B 419.55M USD | CN¥14.81M 2.18M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥2.84B 419.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥2.84B 419.47M USD | CN¥7.91M 1.17M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥2.84B 419.47M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
+1.02
|
NT$13.20B 419.3M USD | NT$282.30K 8.97K USD | NT$34.35 1.09 USD | NT$34.80 1.11 USD | NT$13.20B 419.3M USD | 41.36 | NT$0.84 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.88 2.79 USD |
-2.02
|
CN¥2.84B 418.86M USD | CN¥2.87M 423.74K USD | CN¥18.73 2.76 USD | CN¥19.47 2.87 USD | CN¥2.84B 418.86M USD | 0 | -CN¥0.82 -0.1 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.55 18.22 USD |
-0.16
|
CA$564.35M 418.78M USD | CA$2.15K 1.6K USD | CA$24.29 18.02 USD | CA$24.55 18.22 USD | CA$564.35M 418.78M USD | 188.84 | CA$0.13 0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.99 1.33 USD |
-0.77
|
CN¥2.84B 418.52M USD | CN¥4.05M 598.02K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥2.84B 418.52M USD | 26.44 | CN¥0.34 0.05 USD | ||
Western Copper and Gold
WRN
US
|
$1.85 — |
-4.15
|
$418.42M — | $721.33K — | $1.82 — | $1.91 — | $418.42M — | 185.00 | $0.01 — | ||
Assembly Biosciences
ASMB
US
|
$20.55 — |
+1.03
|
$418.41M — | $33.37K — | $20.00 — | $20.99 — | $418.41M — | 19.75 | $1.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
