Page de résultat 129 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Energy Fuels CLNE | $2.23 — |
+1.36
|
$489.04M — | $926.45K — | $2.16 — | $2.23 — | $489.04M — | 0 | -$0.95 — | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 17.38B 489.03M USD | THB 10.32M 290.24K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.58 0.04 USD |
+0.64
|
THB 17.38B 489.03M USD | THB 9.01M 253.62K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.47 0.9 USD |
-0.92
|
CN¥3.52B 489.01M USD | CN¥9.33M 1.3M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.52B 489.01M USD | 26.95 | CN¥0.24 0.03 USD | ||
| Cellectis CLLS | $4.71 — |
+0.86
|
$488.94M — | $96.71K — | $4.61 — | $4.77 — | $488.94M — | 0 | -$0.33 — | ||
| Rusoro Mining RMLFF | $0.78 — |
-0.55
|
$488.86M — | $4.00K — | $0.78 — | $0.79 — | $488.86M — | 0 | -$0.08 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$488.83M — | $53.92K — | $0.17 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.82 0.02 USD |
+2.5
|
THB 17.37B 488.76M USD | THB 2.40M 67.63K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 17.37B 488.76M USD | 6.30 | THB 0.13 0.003 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.67 5.1 USD |
-2.94
|
CN¥3.51B 488.57M USD | CN¥2.79M 388.24K USD | CN¥36.22 5.04 USD | CN¥37.94 5.28 USD | CN¥3.51B 488.57M USD | 0 | -CN¥1.11 -0.1 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.51 0.58 USD |
-3.63
|
HK$3.82B 488.56M USD | HK$3.70M 472.84K USD | HK$4.48 0.57 USD | HK$4.80 0.61 USD | HK$3.82B 488.56M USD | 10.73 | HK$0.42 0.05 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.80 2.2 USD |
-0.63
|
CN¥3.51B 488.53M USD | CN¥3.24M 450.26K USD | CN¥15.71 2.18 USD | CN¥16.03 2.23 USD | CN¥3.51B 488.53M USD | 23.23 | CN¥0.68 0.09 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥39.80 5.53 USD |
-2.02
|
CN¥3.51B 488.31M USD | CN¥1.67M 232.75K USD | CN¥39.39 5.48 USD | CN¥40.91 5.69 USD | CN¥3.51B 488.31M USD | 78.03 | CN¥0.51 0.07 USD | ||
| Abrdn Life Sciences Investors HQL | $16.91 — |
-2.2
|
$488.23M — | $129.72K — | $16.88 — | $17.34 — | $488.23M — | 0 | -$0.47 — | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.80 0.6 USD |
+1.27
|
SGD 651.34M 488.15M USD | SGD 131.30K 98.4K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 651.34M 488.15M USD | 19.87 | SGD 0.04 0.03 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.30 3.38 USD |
-0.98
|
CN¥3.51B 488.04M USD | CN¥1.02M 142.39K USD | CN¥24.15 3.36 USD | CN¥24.76 3.44 USD | CN¥3.51B 488.04M USD | 78.38 | CN¥0.31 0.04 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.38 0.89 USD |
-0.93
|
CN¥3.51B 487.9M USD | CN¥11.98M 1.67M USD | CN¥6.35 0.88 USD | CN¥6.52 0.91 USD | CN¥3.51B 487.9M USD | 159.50 | CN¥0.04 0.005 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹209.45 2.53 USD |
-0.71
|
₹40.32B 487.78M USD | ₹171.55K 2.08K USD | ₹208.65 2.52 USD | ₹215.95 2.61 USD | ₹40.32B 487.78M USD | 97.41 | ₹2.15 0.03 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.57 4.95 USD |
+0.31
|
CN¥3.51B 487.72M USD | CN¥1.38M 191.42K USD | CN¥35.12 4.88 USD | CN¥35.85 4.98 USD | CN¥3.51B 487.72M USD | 46.80 | CN¥0.76 0.11 USD | ||
| medmix AG MEDX.SW | CHF 10.50 11.95 USD |
+0.57
|
CHF 428.60M 487.66M USD | CHF 99.97K 113.75K USD | CHF 10.18 11.58 USD | CHF 10.60 12.06 USD | CHF 428.60M 487.66M USD | 0 | -CHF 0.14 -0.1 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.91 20.71 USD |
-0.89
|
CA$656.72M 487.33M USD | CA$66.87K 49.62K USD | CA$27.85 20.67 USD | CA$28.04 20.81 USD | CA$656.72M 487.33M USD | 15.59 | CA$1.79 1.33 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.84 5.08 USD |
+3.64
|
CA$656.41M 487.1M USD | CA$379.86K 281.88K USD | CA$6.73 4.99 USD | CA$6.86 5.09 USD | CA$656.41M 487.1M USD | 0 | -CA$0.87 -0.6 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.34 — |
-1.47
|
$486.95M — | $772.37K — | $1.34 — | $1.40 — | $486.95M — | 0 | -$0.19 — | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.74 0.52 USD |
-1.58
|
CN¥3.50B 486.89M USD | CN¥16.60M 2.31M USD | CN¥3.72 0.52 USD | CN¥3.82 0.53 USD | CN¥3.50B 486.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.61 2.17 USD |
+7.36
|
CN¥3.50B 486.88M USD | CN¥22.06M 3.07M USD | CN¥14.27 1.98 USD | CN¥15.99 2.22 USD | CN¥3.50B 486.88M USD | 86.72 | CN¥0.18 0.03 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.08 3.07 USD |
-3.66
|
CN¥3.50B 486.86M USD | CN¥4.21M 585.81K USD | CN¥22.02 3.06 USD | CN¥22.96 3.19 USD | CN¥3.50B 486.86M USD | 81.77 | CN¥0.27 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥15.76 2.19 USD |
-6.19
|
CN¥3.50B 486.8M USD | CN¥31.96M 4.44M USD | CN¥15.62 2.17 USD | CN¥16.89 2.35 USD | CN¥3.50B 486.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Gevo, Inc. ZGV3.F | €1.84 2.01 USD |
+1.69
|
€445.24M 486.71M USD | €150.00K 163.97K USD | €1.84 2.01 USD | €1.84 2.01 USD | €445.24M 486.71M USD | 0 | -€0.18 -0.1 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.44 0.48 USD |
+1.47
|
CN¥3.50B 486.21M USD | CN¥70.70M 9.83M USD | CN¥3.32 0.46 USD | CN¥3.68 0.51 USD | CN¥3.50B 486.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.47 0.9 USD |
-2.27
|
CN¥3.50B 486.18M USD | CN¥34.32M 4.77M USD | CN¥6.39 0.89 USD | CN¥6.66 0.93 USD | CN¥3.50B 486.18M USD | 30.80 | CN¥0.21 0.03 USD | ||
| Care Property Invest NV CPINV.BR | €12.02 13.14 USD |
+0.67
|
€444.61M 486.01M USD | €38.52K 42.1K USD | €11.94 13.05 USD | €12.06 13.18 USD | €444.61M 486.01M USD | 11.23 | €1.07 1.17 USD | ||
| BlueLinx BXC | $61.56 — |
-0.84
|
$485.86M — | $140.84K — | $60.80 — | $62.51 — | $485.86M — | 35.79 | $1.72 — | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥3.49B 485.68M USD | CN¥5.71M 793.32K USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥3.49B 485.68M USD | 56.88 | CN¥0.09 0.01 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$49.70 1.58 USD |
+2.69
|
NT$15.28B 485.67M USD | NT$6.24M 198.14K USD | NT$48.70 1.55 USD | NT$50.90 1.62 USD | NT$15.28B 485.67M USD | 19.56 | NT$2.54 0.08 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 25.52 0.8 USD |
+0.55
|
TRY 15.46B 485.58M USD | TRY 227.75K 7.15K USD | TRY 25.34 0.8 USD | TRY 25.52 0.8 USD | TRY 15.46B 485.58M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.50 4.24 USD |
-1.77
|
CN¥3.49B 485.48M USD | CN¥1.48M 206.47K USD | CN¥30.33 4.22 USD | CN¥31.27 4.35 USD | CN¥3.49B 485.48M USD | 74.39 | CN¥0.41 0.06 USD | ||
| PGIM High Yield Bond Fund ISD | $14.58 — |
-0.48
|
$485.45M — | $109.44K — | $14.51 — | $14.70 — | $485.45M — | 10.64 | $1.37 — | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.15 2.11 USD |
+10.02
|
CN¥3.49B 485.34M USD | CN¥13.50M 1.88M USD | CN¥13.65 1.9 USD | CN¥15.15 2.11 USD | CN¥3.49B 485.34M USD | 58.26 | CN¥0.26 0.04 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.32 1.16 USD |
-1.89
|
CN¥3.49B 485.31M USD | CN¥17.24M 2.4M USD | CN¥8.28 1.15 USD | CN¥8.56 1.19 USD | CN¥3.49B 485.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Meridian Mining UK Societas MRRDF | $1.16 — |
+2.65
|
$485.22M — | $100.00 — | $1.16 — | $1.16 — | $485.22M — | 0 | -$0.06 — | ||
| BOE VARITRONIX 0710.HK | HK$4.87 0.62 USD |
-1.81
|
HK$3.79B 485.2M USD | HK$1.21M 155.1K USD | HK$4.84 0.62 USD | HK$4.95 0.63 USD | HK$3.79B 485.2M USD | 9.74 | HK$0.50 0.06 USD | ||
| MyState Limited MYS.AX | A$4.32 2.86 USD |
-1.82
|
A$733.05M 485.17M USD | A$204.39K 135.28K USD | A$4.32 2.86 USD | A$4.43 2.93 USD | A$733.05M 485.17M USD | 18.00 | A$0.24 0.16 USD | ||
| Rare Element Resources REEMF | $0.94 — |
+1.6
|
$485.17M — | $88.58K — | $0.92 — | $0.94 — | $485.17M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $1.87 — |
+1.63
|
$485.14M — | $22.56K — | $1.79 — | $1.87 — | $485.14M — | 14.38 | $0.13 — | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.61 0.92 USD |
-0.9
|
CN¥3.49B 485.09M USD | CN¥17.65M 2.45M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥3.49B 485.09M USD | 50.84 | CN¥0.13 0.02 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.23 0.59 USD |
-1.63
|
CN¥3.49B 485.04M USD | CN¥14.09M 1.96M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥3.49B 485.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.01 1.81 USD |
-2.47
|
CN¥3.49B 484.93M USD | CN¥8.88M 1.23M USD | CN¥13.00 1.81 USD | CN¥13.40 1.86 USD | CN¥3.49B 484.93M USD | 40.65 | CN¥0.32 0.04 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-9.55
|
€443.16M 484.43M USD | €500.00K 546.57K USD | €0.14 0.15 USD | €0.14 0.15 USD | €443.16M 484.43M USD | 0 | €0.00 0 USD | ||
| Fulcrum Therapeutics FULC | $8.95 — |
-9.32
|
$484.36M — | $745.46K — | $8.74 — | $10.22 — | $484.36M — | 0 | -$1.03 — | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.78 4.14 USD |
-0.93
|
CN¥3.48B 484.34M USD | CN¥2.20M 306.52K USD | CN¥29.50 4.1 USD | CN¥30.67 4.26 USD | CN¥3.48B 484.34M USD | 93.06 | CN¥0.32 0.04 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥689 4.65 USD |
-1.71
|
¥72B 484.32M USD | ¥1M 8.4K USD | ¥680 4.59 USD | ¥696 4.7 USD | ¥72B 484.32M USD | 0 | -¥188 -1.2 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.16 1.55 USD |
-0.8
|
CN¥3.48B 484.21M USD | CN¥4.23M 588.03K USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥3.48B 484.21M USD | 111.59 | CN¥0.10 0.01 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥3.48B 484.1M USD | CN¥15.35M 2.13M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥3.48B 484.1M USD | 0 | -CN¥1.13 -0.1 USD | ||
| The Marcus MCS | $15.46 — |
-1.65
|
$484.07M — | $280.66K — | $15.44 — | $15.79 — | $484.07M — | 64.41 | $0.24 — | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
+1.96
|
€442.56M 483.78M USD | €51.46K 56.25K USD | €1.78 1.95 USD | €1.86 2.03 USD | €442.56M 483.78M USD | 0 | -€0.13 -0.1 USD | ||
| Peapack-Gladstone Financial PGC | $27.43 — |
+1.03
|
$483.76M — | $101.41K — | $27.14 — | $27.66 — | $483.76M — | 14.06 | $1.95 — | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.80 1.55 USD |
-0.2
|
NT$15.22B 483.73M USD | NT$1.10M 34.96K USD | NT$48.65 1.55 USD | NT$49.55 1.57 USD | NT$15.22B 483.73M USD | 50.83 | NT$0.96 0.03 USD | ||
| RxSight RXST | $11.76 — |
+0.94
|
$483.53M — | $697.43K — | $11.23 — | $12.16 — | $483.53M — | 0 | -$0.89 — | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.65 4.4 USD |
-0.63
|
CN¥3.48B 483.46M USD | CN¥743.19K 103.34K USD | CN¥31.60 4.39 USD | CN¥32.21 4.48 USD | CN¥3.48B 483.46M USD | 243.46 | CN¥0.13 0.02 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.80 3.17 USD |
-1.38
|
CN¥3.48B 483.39M USD | CN¥2.38M 330.93K USD | CN¥22.70 3.16 USD | CN¥23.20 3.23 USD | CN¥3.48B 483.39M USD | 49.56 | CN¥0.46 0.06 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 61.55 1.93 USD |
+0.16
|
TRY 15.39B 483.24M USD | TRY 32.01K 1.01K USD | TRY 61.30 1.93 USD | TRY 61.80 1.94 USD | TRY 15.39B 483.24M USD | 24.81 | TRY 2.48 0.08 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.06 1.68 USD |
-1.23
|
CN¥3.48B 483.23M USD | CN¥4.14M 576.06K USD | CN¥12.00 1.67 USD | CN¥12.39 1.72 USD | CN¥3.48B 483.23M USD | 60.30 | CN¥0.20 0.03 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.84 2.2 USD |
-0.31
|
CN¥3.47B 483.13M USD | CN¥2.89M 401.78K USD | CN¥15.78 2.19 USD | CN¥16.10 2.24 USD | CN¥3.47B 483.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.56 1.89 USD |
-1.53
|
CN¥3.47B 482.96M USD | CN¥7.12M 990.6K USD | CN¥13.48 1.87 USD | CN¥13.91 1.93 USD | CN¥3.47B 482.96M USD | 12.67 | CN¥1.07 0.15 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.38 0.75 USD |
-0.74
|
CN¥3.47B 482.96M USD | CN¥6.85M 952.96K USD | CN¥5.35 0.74 USD | CN¥5.44 0.76 USD | CN¥3.47B 482.96M USD | 29.88 | CN¥0.18 0.03 USD | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.52 — |
-1.92
|
$482.90M — | $158.57K — | $8.52 — | $8.72 — | $482.90M — | 6.40 | $1.33 — | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.21 2.53 USD |
-0.92
|
CN¥3.47B 482.79M USD | CN¥1.88M 261.58K USD | CN¥18.15 2.52 USD | CN¥18.48 2.57 USD | CN¥3.47B 482.79M USD | 38.74 | CN¥0.47 0.07 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 42 0.31 USD |
-0.23
|
ISK 66B 482.71M USD | ISK 1M 8.57K USD | ISK 42 0.31 USD | ISK 43 0.31 USD | ISK 66B 482.71M USD | 14.16 | ISK 3 0.02 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥14.79 2.06 USD |
-2.05
|
CN¥3.47B 482.68M USD | CN¥2.65M 368.22K USD | CN¥14.68 2.04 USD | CN¥15.25 2.12 USD | CN¥3.47B 482.68M USD | 33.61 | CN¥0.44 0.06 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.50 3.27 USD |
-0.72
|
CN¥3.47B 482.55M USD | CN¥969.94K 134.86K USD | CN¥23.35 3.25 USD | CN¥23.76 3.3 USD | CN¥3.47B 482.55M USD | 58.75 | CN¥0.40 0.06 USD | ||
| City Cement Company 3003.SR | SAR 12.92 3.45 USD |
+0.94
|
SAR 1.81B 482.54M USD | SAR 6.78K 1.81K USD | SAR 12.81 3.42 USD | SAR 12.92 3.45 USD | SAR 1.81B 482.54M USD | 13.18 | SAR 0.98 0.26 USD | ||
| Bridgewater Bancshares BWB | $17.49 — |
-0.51
|
$482.46M — | $66.48K — | $17.48 — | $17.79 — | $482.46M — | 13.24 | $1.32 — | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥36.27 5.04 USD |
+5.16
|
CN¥3.47B 482.46M USD | CN¥17.26M 2.4M USD | CN¥33.38 4.64 USD | CN¥37.36 5.19 USD | CN¥3.47B 482.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.83 8.04 USD |
-2.64
|
CN¥3.47B 482.45M USD | CN¥1.47M 205.09K USD | CN¥56.95 7.92 USD | CN¥60.16 8.36 USD | CN¥3.47B 482.45M USD | 105.14 | CN¥0.55 0.08 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.30 44.71 USD |
-0.88
|
CHF 423.78M 482.17M USD | CHF 3.39K 3.85K USD | CHF 39.15 44.54 USD | CHF 39.50 44.94 USD | CHF 423.78M 482.17M USD | 21.12 | CHF 1.86 2.12 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.87 7.21 USD |
-1.26
|
CN¥3.47B 482.15M USD | CN¥1.85M 257.08K USD | CN¥50.00 6.95 USD | CN¥52.74 7.33 USD | CN¥3.47B 482.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.52 1.32 USD |
+5.5
|
R$2.38B 481.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 481.74M USD | 9.44 | R$0.69 0.14 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-1.32
|
€439.96M 480.94M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.38 1.72 USD |
-0.32
|
CN¥3.46B 480.83M USD | CN¥1.12M 155.71K USD | CN¥12.26 1.7 USD | CN¥12.51 1.74 USD | CN¥3.46B 480.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.76B 480.19M USD | HK$1.37M 174.69K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$3.76B 480.19M USD | 10.86 | HK$0.23 0.03 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.65 12.36 USD |
+1.65
|
CA$647.03M 480.14M USD | CA$20.99K 15.57K USD | CA$16.23 12.04 USD | CA$16.66 12.36 USD | CA$647.03M 480.14M USD | 0 | -CA$0.86 -0.6 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.70 1.8 USD |
+0.35
|
NT$15.10B 479.9M USD | NT$154.81K 4.92K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$15.10B 479.9M USD | 15.66 | NT$3.62 0.12 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.10 3.53 USD |
-3.73
|
CHF 421.78M 479.89M USD | CHF 361.46K 411.26K USD | CHF 3.08 3.5 USD | CHF 3.22 3.66 USD | CHF 421.78M 479.89M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
0
|
HK$3.75B 479.79M USD | HK$1.07M 136.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.75B 479.79M USD | 6.22 | HK$0.04 0.005 USD | ||
| SBO AG SBO.VI | €27.85 30.44 USD |
-1.24
|
€438.90M 479.78M USD | €59.75K 65.31K USD | €27.50 30.06 USD | €28.50 31.15 USD | €438.90M 479.78M USD | 13.45 | €2.07 2.26 USD | ||
| Nu Skin Enterprises NUS | $9.84 — |
+1.23
|
$479.70M — | $426.97K — | $9.66 — | $9.96 — | $479.70M — | 4.43 | $2.22 — | ||
| Sligro Food Group N.V. 0MKM.IL | €9.71 10.61 USD |
+0.1
|
€438.72M 479.58M USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €438.72M 479.58M USD | 29.42 | €0.33 0.36 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.14 1.13 USD |
-1.93
|
CN¥3.45B 479.56M USD | CN¥17.11M 2.38M USD | CN¥8.07 1.12 USD | CN¥8.43 1.17 USD | CN¥3.45B 479.56M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.74 0.37 USD |
+1.16
|
MYR 2.25B 479.47M USD | MYR 251.70K 53.52K USD | MYR 1.72 0.37 USD | MYR 1.76 0.37 USD | MYR 2.25B 479.47M USD | 43.50 | MYR 0.04 0.008 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.85 0.95 USD |
0
|
CN¥3.45B 479.36M USD | CN¥12.49M 1.74M USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥3.45B 479.36M USD | 48.92 | CN¥0.14 0.02 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 82.60 93.98 USD |
-0.96
|
CHF 421.24M 479.28M USD | CHF 6.04K 6.88K USD | CHF 81.80 93.07 USD | CHF 83.60 95.12 USD | CHF 421.24M 479.28M USD | 16.22 | CHF 5.09 5.79 USD | ||
| Lands' End LE | $15.70 — |
-4.73
|
$479.11M — | $215.75K — | $15.66 — | $16.54 — | $479.11M — | 92.35 | $0.17 — | ||
| DBV Technologies S.A. DBV.PA | €2.26 2.47 USD |
-1.96
|
€438.26M 479.08M USD | €875.31K 956.83K USD | €2.23 2.44 USD | €2.40 2.62 USD | €438.26M 479.08M USD | 0 | -€0.88 -0.9 USD | ||
| Shoe Carnival SCVL | $17.50 — |
+2.88
|
$479.02M — | $504.94K — | $16.73 — | $17.60 — | $479.02M — | 8.10 | $2.16 — | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.66 0.34 USD |
-0.37
|
HK$3.75B 478.97M USD | HK$335.00K 42.83K USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$3.75B 478.97M USD | 9.50 | HK$0.28 0.04 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.72 4.27 USD |
-0.81
|
CN¥3.44B 478.93M USD | CN¥493.18K 68.57K USD | CN¥30.56 4.25 USD | CN¥31.10 4.32 USD | CN¥3.44B 478.93M USD | 25.18 | CN¥1.22 0.17 USD | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.71 0.17 USD |
+2.03
|
SEK 4.91B 478.84M USD | SEK 6.87M 670.87K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 4.91B 478.84M USD | 0 | SEK 0.00 0 USD | ||
| Dine Brands Global DIN | $31.13 — |
+3.25
|
$478.76M — | $529.90K — | $30.17 — | $31.25 — | $478.76M — | 13.47 | $2.31 — | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥3.44B 478.51M USD | CN¥4.11M 571.48K USD | CN¥9.57 1.33 USD | CN¥9.74 1.35 USD | CN¥3.44B 478.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.88 — |
-1.3
|
$478.24M — | $72.00K — | $12.87 — | $13.14 — | $478.24M — | 3.68 | $3.50 — | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.42 0.75 USD |
-1.81
|
CN¥3.44B 478.21M USD | CN¥23.62M 3.28M USD | CN¥5.38 0.75 USD | CN¥5.60 0.78 USD | CN¥3.44B 478.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||