Page de résultat 129 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.18 1.23 USD |
-1.23
|
CN¥3.53B 490.55M USD | CN¥759.20K 105.56K USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥3.53B 490.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.95 1.24 USD |
-0.22
|
CN¥3.53B 490.47M USD | CN¥578.70K 80.46K USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥3.53B 490.47M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Safe Bulkers SB | $5.14 — |
-1.03
|
$490.15M — | $234.19K — | $4.78 — | $4.83 — | $490.15M — | 13.30 | $0.36 — | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 13.40 0.38 USD |
+2.29
|
THB 17.42B 490.15M USD | THB 5.67M 159.64K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 17.42B 490.15M USD | 14.25 | THB 0.94 0.03 USD | ||
| Bannerman Energy BNNLF | $2.16 — |
+0.43
|
$490.07M — | $2.48K — | $2.35 — | $2.35 — | $490.07M — | 0 | -$0.02 — | ||
| Goldiam International Limited GOLDIAM.NS | ₹345.30 4.34 USD |
+0.64
|
₹40.50B 490.03M USD | ₹54.24K 15.21K USD | ₹349.65 4.23 USD | ₹368.35 4.46 USD | ₹40.50B 490.03M USD | 28.51 | ₹12.58 0.15 USD | ||
| Peoples Financial Services PFIS | $49.01 — |
-1.31
|
$489.84M — | $12.70K — | $48.88 — | $49.51 — | $489.84M — | 9.10 | $5.38 — | ||
| Helen of Troy HELE | $21.27 — |
+0.81
|
$489.82M — | $434.92K — | $20.95 — | $21.45 — | $489.82M — | 0 | -$28.71 — | ||
| Suli Co., Ltd. 603585.SS | CN¥18.84 2.62 USD |
-0.32
|
CN¥3.52B 489.58M USD | CN¥553.20K 76.92K USD | CN¥18.80 2.61 USD | CN¥19.00 2.64 USD | CN¥3.52B 489.58M USD | 31.93 | CN¥0.59 0.08 USD | ||
| GBank Financial GBFH | $34.03 — |
-1.33
|
$489.22M — | $64.52K — | $33.52 — | $35.35 — | $489.22M — | 26.79 | $1.27 — | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.10 1.54 USD |
-0.27
|
CN¥3.52B 489.21M USD | CN¥642.50K 89.34K USD | CN¥11.08 1.54 USD | CN¥11.17 1.55 USD | CN¥3.52B 489.21M USD | 25.81 | CN¥0.43 0.06 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.66 4.96 USD |
-3.18
|
CN¥3.52B 488.95M USD | CN¥1.02M 142.23K USD | CN¥35.51 4.94 USD | CN¥37.20 5.17 USD | CN¥3.52B 488.95M USD | 46.92 | CN¥0.76 0.11 USD | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-5.56
|
$488.83M — | $30.15K — | $0.17 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| CS Disco LAW | $7.82 — |
+0.13
|
$488.68M — | $81.96K — | $7.73 — | $7.91 — | $488.68M — | 0 | -$1.00 — | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.86 0.81 USD |
0
|
CN¥3.51B 488.46M USD | CN¥3.32M 461.36K USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥3.51B 488.46M USD | 45.07 | CN¥0.13 0.02 USD | ||
| SELLAS Life Sciences SLS | $3.31 — |
-1.19
|
$488.03M — | $22.81M — | $3.24 — | $3.99 — | $488.03M — | 0 | -$0.28 — | ||
| Sligro Food Group N.V. SLIGR.AS | €10.06 11.04 USD |
+1.1
|
€446.28M 487.85M USD | €62.07K 67.85K USD | €9.95 10.88 USD | €10.06 11 USD | €446.28M 487.85M USD | 17.11 | €0.59 0.64 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 36.18 9.65 USD |
-2.74
|
SAR 1.83B 487.83M USD | SAR 145.51K 38.82K USD | SAR 36.08 9.63 USD | SAR 37.00 9.87 USD | SAR 1.83B 487.83M USD | 10.86 | SAR 3.33 0.89 USD | ||
| Canaan CAN | $0.83 — |
+1.67
|
$487.74M — | $12.28M — | $0.71 — | $0.75 — | $487.74M — | 0 | -$0.88 — | ||
| Bridgewater Bancshares BWB | $17.68 — |
-1.56
|
$487.70M — | $58.26K — | $17.68 — | $17.99 — | $487.70M — | 13.39 | $1.32 — | ||
| Xin Point Holdings Limited 1571.HK | HK$3.80 0.49 USD |
+0.53
|
HK$3.81B 487.65M USD | HK$1.00K 127.86 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$3.81B 487.65M USD | 7.16 | HK$0.53 0.07 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.19 0.04 USD |
-0.86
|
TRY 15.53B 487.55M USD | TRY 115.69M 3.63M USD | TRY 1.14 0.04 USD | TRY 1.16 0.04 USD | TRY 15.53B 487.55M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥7.19 0.81 USD |
+2.13
|
CN¥3.51B 487.48M USD | CN¥17.91M 2.49M USD | CN¥5.61 0.78 USD | CN¥5.86 0.81 USD | CN¥3.51B 487.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.21 4.57 USD |
+0.65
|
CA$656.80M 487.38M USD | CA$222.91K 165.41K USD | CA$6.11 4.53 USD | CA$6.19 4.59 USD | CA$656.80M 487.38M USD | 22.81 | CA$0.27 0.2 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥7.78 1.08 USD |
+0.39
|
CN¥3.50B 487.21M USD | CN¥561.90K 78.13K USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥3.50B 487.21M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.79 0.23 USD |
+0.56
|
HK$3.81B 487.14M USD | HK$87.50K 11.19K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$3.81B 487.14M USD | 25.57 | HK$0.07 0.008 USD | ||
| Uranium Royalty UROY | $4.26 — |
+0.71
|
$487.00M — | $1.64M — | $3.52 — | $3.73 — | $487.00M — | 352.00 | $0.01 — | ||
| Tharisa plc 7YZ.F | €1.49 1.59 USD |
+6.43
|
€445.46M 486.95M USD | €5.70K 1.09K USD | €1.42 1.55 USD | €1.45 1.59 USD | €445.46M 486.95M USD | 6.59 | €0.22 0.24 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.59 4.25 USD |
-0.36
|
CN¥3.50B 486.92M USD | CN¥138.20K 19.22K USD | CN¥30.56 4.25 USD | CN¥30.90 4.3 USD | CN¥3.50B 486.92M USD | 74.60 | CN¥0.41 0.06 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$4.65 0.59 USD |
+0.87
|
HK$3.81B 486.9M USD | HK$28.00K 3.58K USD | HK$4.56 0.58 USD | HK$4.61 0.59 USD | HK$3.81B 486.9M USD | 77.50 | HK$0.06 0.007 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.70 — |
+0.61
|
$486.73M — | $22.22K — | $29.52 — | $29.70 — | $486.73M — | 14.77 | $2.01 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.34 0.6 USD |
-1.14
|
CN¥3.50B 486.62M USD | CN¥1.41M 195.65K USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥3.50B 486.62M USD | 434.00 | CN¥0.01 0.001 USD | ||
| Dine Brands Global DIN | $37.51 — |
+0.62
|
$486.60M — | $328.36K — | $31.61 — | $32.94 — | $486.60M — | 14.12 | $2.24 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.99 — |
+1.22
|
$486.60M — | $665.00 — | $19.40 — | $19.50 — | $486.60M — | 3.96 | $4.91 — | ||
| Sincere Navigation Corporation 2605.TW | NT$26.05 0.83 USD |
-1.69
|
NT$15.31B 486.38M USD | NT$1.19M 37.86K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$15.31B 486.38M USD | 31.50 | NT$0.83 0.03 USD | ||
| Civmec Limited CVL.AX | A$1.45 0.96 USD |
+0.35
|
A$734.82M 486.35M USD | A$51.53K 34.11K USD | A$1.44 0.95 USD | A$1.46 0.97 USD | A$734.82M 486.35M USD | 18.06 | A$0.08 0.05 USD | ||
| ITM Power Plc IJ8.DE | €0.74 0.79 USD |
-0.48
|
€444.87M 486.31M USD | €48.08K 52.55K USD | €0.71 0.78 USD | €0.74 0.81 USD | €444.87M 486.31M USD | 0 | -€0.08 -0.08 USD | ||
| BlueLinx BXC | $61.61 — |
-0.85
|
$486.25M — | $35.07K — | $61.35 — | $62.47 — | $486.25M — | 35.40 | $1.74 — | ||
| Olympic Steel ZEUS | $48.17 — |
+0.15
|
$486.09M — | $45.37K — | $43.39 — | $44.11 — | $486.09M — | 37.10 | $1.17 — | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$170.00 5.21 USD |
+0.29
|
NT$15.30B 486.09M USD | NT$11.00K 925.52 USD | NT$163.50 5.2 USD | NT$164.00 5.21 USD | NT$15.30B 486.09M USD | 10.61 | NT$15.45 0.49 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.60 45.06 USD |
0
|
CHF 427.01M 485.85M USD | CHF 12.81K 14.57K USD | CHF 39.30 44.71 USD | CHF 39.60 45.06 USD | CHF 427.01M 485.85M USD | 21.29 | CHF 1.86 2.12 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+3.33
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥6.19 0.82 USD |
+1.03
|
CN¥3.49B 485.32M USD | CN¥18.19M 2.53M USD | CN¥5.82 0.81 USD | CN¥6.21 0.86 USD | CN¥3.49B 485.32M USD | 53.45 | CN¥0.11 0.02 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.74 1.72 USD |
-0.56
|
CN¥3.49B 485.13M USD | CN¥325.10K 45.2K USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥3.49B 485.13M USD | 19.03 | CN¥0.65 0.09 USD | ||
| Cerence CRNC | $11.76 — |
+0.17
|
$484.89M — | $719.48K — | $10.74 — | $11.18 — | $484.89M — | 0 | -$0.43 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 2.08 0.43 USD |
+4
|
MYR 2.28B 484.8M USD | MYR 90.00K 19.14K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 2.28B 484.8M USD | 14.50 | MYR 0.14 0.03 USD | ||
| PGIM High Yield Bond Fund ISD | $14.56 — |
+1.04
|
$484.79M — | $69.43K — | $14.42 — | $14.56 — | $484.79M — | 10.55 | $1.38 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.47 2.43 USD |
-1.74
|
CN¥3.48B 484.39M USD | CN¥1.93M 268.4K USD | CN¥17.43 2.42 USD | CN¥18.08 2.51 USD | CN¥3.48B 484.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
| The Marcus MCS | $15.47 — |
-0.83
|
$484.38M — | $255.51K — | $15.36 — | $15.80 — | $484.38M — | 64.45 | $0.24 — | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.44 0.92 USD |
-1.64
|
CN¥3.48B 484.36M USD | CN¥5.56M 772.65K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Red River Bancshares RRBI | $71.65 — |
-1.62
|
$484.11M — | $26.10K — | $71.65 — | $74.30 — | $484.11M — | 11.92 | $6.01 — | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.70 3.57 USD |
+0.12
|
CN¥3.48B 483.98M USD | CN¥40.50K 5.63K USD | CN¥25.67 3.57 USD | CN¥25.80 3.59 USD | CN¥3.48B 483.98M USD | 23.57 | CN¥1.09 0.15 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.77 1.77 USD |
+0.07
|
CN¥3.48B 483.82M USD | CN¥300.20K 41.74K USD | CN¥12.76 1.77 USD | CN¥12.90 1.79 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.59 5.69 USD |
-0.46
|
A$730.80M 483.69M USD | A$21.21K 14.04K USD | A$8.58 5.68 USD | A$8.68 5.74 USD | A$730.80M 483.69M USD | 15.07 | A$0.57 0.38 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.64 0.23 USD |
-0.61
|
CN¥3.48B 483.62M USD | CN¥5.20M 722.78K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥3.48B 483.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Light S.A. LIGT3.SA | R$4.72 0.96 USD |
+1.5
|
R$2.39B 483.49M USD | R$640.90K 129.9K USD | R$4.62 0.94 USD | R$4.77 0.97 USD | R$2.39B 483.49M USD | 0.88 | R$5.35 1.08 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.43 0.89 USD |
0
|
CN¥3.47B 483.17M USD | CN¥2.73M 379.12K USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥3.47B 483.17M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.25 1.19 USD |
+5.41
|
CN¥3.47B 483.16M USD | CN¥6.93M 963.95K USD | CN¥8.16 1.13 USD | CN¥8.70 1.21 USD | CN¥3.47B 483.16M USD | 57.19 | CN¥0.15 0.02 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.15 0.7 USD |
+1.2
|
CN¥3.47B 483.05M USD | CN¥4.28M 594.79K USD | CN¥4.91 0.68 USD | CN¥5.06 0.7 USD | CN¥3.47B 483.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Origin Enterprises plc OIZ.IR | €4.12 4.5 USD |
+7.85
|
€441.89M 483.05M USD | €44.41K 48.55K USD | €4.05 4.43 USD | €4.22 4.61 USD | €441.89M 483.05M USD | 8.76 | €0.47 0.51 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.18 0.86 USD |
-1.59
|
CN¥3.47B 482.93M USD | CN¥3.99M 555.08K USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.47B 482.93M USD | 0 | CN¥0.00 0 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.15 1.8 USD |
-0.46
|
CN¥3.47B 482.88M USD | CN¥253.20K 35.21K USD | CN¥12.91 1.8 USD | CN¥13.02 1.81 USD | CN¥3.47B 482.88M USD | 19.28 | CN¥0.67 0.09 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.74 0.75 USD |
+1.06
|
CN¥3.47B 482.72M USD | CN¥441.58K 61.4K USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥3.47B 482.72M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Cryoport CYRX | $9.64 — |
+0.94
|
$482.66M — | $270.87K — | $9.40 — | $9.67 — | $482.66M — | 0 | -$1.22 — | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.36 0.89 USD |
-1.09
|
CN¥3.47B 482.21M USD | CN¥6.96M 311.82K USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥3.47B 482.21M USD | 26.58 | CN¥0.24 0.03 USD | ||
| Neuberger Energy Infrastructure and Income Fund NML | $8.51 — |
+0.71
|
$482.17M — | $178.77K — | $8.41 — | $8.51 — | $482.17M — | 6.25 | $1.36 — | ||
| Mitek Systems MITK | $10.50 — |
+0.95
|
$482.12M — | $102.10K — | $10.47 — | $10.64 — | $482.12M — | 55.47 | $0.19 — | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥26.33 3.66 USD |
-1.31
|
CN¥3.47B 482.12M USD | CN¥263.29K 36.61K USD | CN¥26.33 3.66 USD | CN¥27.21 3.78 USD | CN¥3.47B 482.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.12 0.1 USD |
+0.97
|
TRY 15.35B 482.06M USD | TRY 54.10M 1.7M USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 15.35B 482.06M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥18.00 2.5 USD |
-0.55
|
CN¥3.47B 482.04M USD | CN¥183.50K 25.51K USD | CN¥18.00 2.5 USD | CN¥18.16 2.53 USD | CN¥3.47B 482.04M USD | 51.42 | CN¥0.35 0.05 USD | ||
| Fiera Capital FRRPF | $4.50 — |
+0.45
|
$481.83M — | $100.00 — | $4.40 — | $4.40 — | $481.83M — | 22.50 | $0.20 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.52 — |
-0.86
|
$481.66M — | $112.10K — | $11.49 — | $11.63 — | $481.66M — | 11.87 | $0.97 — | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.46 0.59 USD |
+2.69
|
CN¥3.46B 481.39M USD | CN¥3.13M 435.37K USD | CN¥4.23 0.59 USD | CN¥4.31 0.6 USD | CN¥3.46B 481.39M USD | 0 | -CN¥0.97 -0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥31.86 4.01 USD |
+1.5
|
CN¥3.46B 481.03M USD | CN¥1.04M 144.83K USD | CN¥28.07 3.9 USD | CN¥29.20 4.06 USD | CN¥3.46B 481.03M USD | 37.44 | CN¥0.77 0.11 USD | ||
| Aeris Resources Limited AIS.AX | A$0.63 0.4 USD |
+5.57
|
A$726.68M 480.96M USD | A$453.77K 2.18M USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$726.68M 480.96M USD | 12.13 | A$0.05 0.03 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.39 1.85 USD |
+1.05
|
CN¥3.46B 480.82M USD | CN¥877.70K 122.04K USD | CN¥13.18 1.83 USD | CN¥13.30 1.85 USD | CN¥3.46B 480.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
| LightPath LPTH | $14.55 — |
+9.98
|
$480.80M — | $1.68M — | $10.00 — | $10.78 — | $480.80M — | 0 | -$0.39 — | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.8 USD |
+1.95
|
NT$15.13B 480.75M USD | NT$145.93K 985.07 USD | NT$56.80 1.8 USD | NT$57.10 1.81 USD | NT$15.13B 480.75M USD | 15.69 | NT$3.62 0.12 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.05 3.48 USD |
+0.08
|
CN¥3.46B 480.66M USD | CN¥73.00K 10.15K USD | CN¥25.03 3.48 USD | CN¥25.22 3.51 USD | CN¥3.46B 480.66M USD | 46.38 | CN¥0.54 0.08 USD | ||
| Jumbo Interactive Limited JIN.AX | A$11.08 7.58 USD |
+0.09
|
A$726.19M 480.63M USD | A$10.71K 14.04K USD | A$11.38 7.53 USD | A$11.55 7.64 USD | A$726.19M 480.63M USD | 17.90 | A$0.64 0.42 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.17 2.1 USD |
0
|
A$725.87M 480.42M USD | A$18.44K 12.21K USD | A$3.17 2.1 USD | A$3.19 2.11 USD | A$725.87M 480.42M USD | 6.74 | A$0.47 0.31 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥24.75 3.15 USD |
-0.83
|
CN¥3.46B 480.42M USD | CN¥269.80K 37.51K USD | CN¥22.66 3.15 USD | CN¥22.98 3.2 USD | CN¥3.46B 480.42M USD | 49.26 | CN¥0.46 0.06 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.67 4.8 USD |
+1.39
|
CN¥3.45B 480.26M USD | CN¥347.60K 13.67K USD | CN¥34.45 4.79 USD | CN¥34.68 4.82 USD | CN¥3.45B 480.26M USD | 47.31 | CN¥0.73 0.1 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.00 4.91 USD |
-0.4
|
SEK 4.92B 480.06M USD | SEK 36.24K 3.54K USD | SEK 50.20 4.9 USD | SEK 50.80 4.96 USD | SEK 4.92B 480.06M USD | 12.26 | SEK 4.10 0.4 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$19.42 11.54 USD |
+1.89
|
CA$646.86M 480.01M USD | CA$124.04K 92.05K USD | CA$15.55 11.54 USD | CA$15.79 11.72 USD | CA$646.86M 480.01M USD | 0 | -CA$0.22 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.96 3.24 USD |
+1.02
|
€439.03M 479.92M USD | €383.43K 419.14K USD | €2.87 3.14 USD | €2.96 3.24 USD | €439.03M 479.92M USD | 14.80 | €0.20 0.22 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.40 3 USD |
+0.49
|
SEK 4.92B 479.8M USD | SEK 72.49K 7.08K USD | SEK 30.40 2.97 USD | SEK 30.75 3 USD | SEK 4.92B 479.8M USD | 19.30 | SEK 1.59 0.16 USD | ||
| Cellectis CLLS | $4.78 — |
-3.63
|
$479.55M — | $108.75K — | $4.70 — | $5.00 — | $479.55M — | 0 | -$0.33 — | ||
| Talon Metals Corp. TAO.F | €0.39 0.41 USD |
+2.13
|
€438.61M 479.46M USD | €23.29K 25.45K USD | €0.38 0.41 USD | €0.38 0.41 USD | €438.61M 479.46M USD | 0 | €0.00 0 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.48 1.06 USD |
+0.27
|
CN¥3.45B 479.23M USD | CN¥336.10K 33.34K USD | CN¥7.52 1.05 USD | CN¥7.65 1.06 USD | CN¥3.45B 479.23M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.15 2.51 USD |
0
|
CN¥3.45B 479.08M USD | CN¥343.10K 47.71K USD | CN¥17.99 2.5 USD | CN¥18.20 2.53 USD | CN¥3.45B 479.08M USD | 38.44 | CN¥0.47 0.07 USD | ||
| Core Lithium Ltd CXO.AX | A$0.34 0.18 USD |
+1.49
|
A$723.66M 478.96M USD | A$1.07M 4.12M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$723.66M 478.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Meridian Mining MRRDF | $1.14 — |
-2.18
|
$478.90M — | $2.00K — | $1.16 — | $1.19 — | $478.90M — | 0 | -$0.06 — | ||
| VersaBank VBNK | $14.99 — |
-0.27
|
$478.86M — | $30.93K — | $14.86 — | $15.13 — | $478.86M — | 22.71 | $0.66 — | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥13.35 1.86 USD |
+5.03
|
CN¥3.44B 478.62M USD | CN¥5.17M 718.28K USD | CN¥12.79 1.78 USD | CN¥13.38 1.86 USD | CN¥3.44B 478.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WIA Gold Limited WIA.AX | A$0.49 0.32 USD |
-2
|
A$723.02M 478.54M USD | A$97.80K 64.73K USD | A$0.49 0.32 USD | A$0.54 0.36 USD | A$723.02M 478.54M USD | 0 | A$0.00 0 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.58 1.19 USD |
-0.12
|
CN¥3.44B 478.37M USD | CN¥232.00K 32.26K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥3.44B 478.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.51 0.86 USD |
+2.47
|
MX$8.08B 478.33M USD | MX$269.77K 77.12K USD | MX$14.10 0.83 USD | MX$14.75 0.87 USD | MX$8.08B 478.33M USD | 15.97 | MX$0.91 0.05 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.65 1.76 USD |
+0.08
|
CN¥3.44B 478.17M USD | CN¥179.50K 24.96K USD | CN¥12.60 1.75 USD | CN¥12.74 1.77 USD | CN¥3.44B 478.17M USD | 90.35 | CN¥0.14 0.02 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$50.40 1.6 USD |
-0.59
|
NT$15.05B 478.13M USD | NT$348.43K 5.15K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$15.05B 478.13M USD | 11.74 | NT$4.30 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||