Page de résultat 129 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥25.87 3.6 USD |
-1.22
|
CN¥3.39B 470.83M USD | CN¥4.79M 665.71K USD | CN¥25.47 3.54 USD | CN¥27.55 3.83 USD | CN¥3.39B 470.83M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Ooma OOMA | $17.13 — |
-0.93
|
$470.64M — | $218.24K — | $17.00 — | $17.59 — | $470.64M — | 51.90 | $0.33 — | ||
| OrthoPediatrics KIDS | $18.32 — |
+1.22
|
$470.55M — | $83.09K — | $17.81 — | $18.63 — | $470.55M — | 0 | -$1.68 — | ||
| VICOM Ltd WJP.SI | SGD 1.77 1.33 USD |
-0.56
|
SGD 627.59M 470.35M USD | SGD 33.00K 24.73K USD | SGD 1.77 1.33 USD | SGD 1.78 1.33 USD | SGD 627.59M 470.35M USD | 14.75 | SGD 0.12 0.09 USD | ||
| Greene County Bancorp GCBC | $27.62 — |
+2.45
|
$470.24M — | $34.78K — | $26.50 — | $28.00 — | $470.24M — | 12.06 | $2.29 — | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.36 3.11 USD |
+4.73
|
CN¥3.38B 470.09M USD | CN¥5.34M 741.82K USD | CN¥20.74 2.88 USD | CN¥22.66 3.15 USD | CN¥3.38B 470.09M USD | 203.27 | CN¥0.11 0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.38B 470.08M USD | CN¥17.27M 2.4M USD | CN¥4.35 0.6 USD | CN¥4.56 0.63 USD | CN¥3.38B 470.08M USD | 0 | -CN¥0.28 -0.03 USD | ||
| European Lithium Limited PF8.F | €0.25 0.27 USD |
-9.11
|
€429.90M 469.94M USD | €461.65K 504.64K USD | €0.25 0.27 USD | €0.27 0.3 USD | €429.90M 469.94M USD | 0.56 | €0.44 0.48 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥29.59 4.11 USD |
+1.3
|
CN¥3.38B 469.9M USD | CN¥9.32M 1.3M USD | CN¥28.57 3.97 USD | CN¥30.30 4.21 USD | CN¥3.38B 469.9M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥3.38B 469.85M USD | CN¥6.68M 928.82K USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥3.38B 469.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Johnson Outdoors JOUT | $44.84 — |
-2.2
|
$469.69M — | $97.80K — | $44.60 — | $47.14 — | $469.69M — | 0 | -$1.51 — | ||
| Intrepid Potash IPI | $34.96 — |
-5.97
|
$469.62M — | $199.41K — | $34.83 — | $37.05 — | $469.62M — | 31.49 | $1.11 — | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.57 1.61 USD |
+0.7
|
CN¥3.38B 469.54M USD | CN¥3.86M 537.25K USD | CN¥11.51 1.6 USD | CN¥11.65 1.62 USD | CN¥3.38B 469.54M USD | 42.85 | CN¥0.27 0.04 USD | ||
| Titan TWI | $7.29 — |
-6.54
|
$469.27M — | $268.28K — | $7.15 — | $7.70 — | $469.27M — | 0 | -$1.37 — | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.45 1.59 USD |
-0.43
|
CN¥3.37B 469.15M USD | CN¥5.57M 775.07K USD | CN¥11.38 1.58 USD | CN¥11.71 1.63 USD | CN¥3.37B 469.15M USD | 95.41 | CN¥0.12 0.02 USD | ||
| Topkey Corporation 4536.TW | NT$162.50 5.16 USD |
0
|
NT$14.76B 468.95M USD | NT$209.07K 6.64K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.76B 468.95M USD | 10.96 | NT$14.82 0.47 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.98 1.39 USD |
+1.73
|
CN¥3.37B 468.95M USD | CN¥5.50M 764.59K USD | CN¥9.66 1.34 USD | CN¥10.10 1.4 USD | CN¥3.37B 468.95M USD | 0 | CN¥0.00 0 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.89 1.8 USD |
+0.34
|
R$2.31B 468.82M USD | R$2.19M 444.61K USD | R$8.77 1.78 USD | R$9.02 1.83 USD | R$2.31B 468.82M USD | 20.20 | R$0.44 0.09 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$81.30 2.58 USD |
-0.85
|
NT$14.75B 468.77M USD | NT$4.12M 130.83K USD | NT$79.50 2.53 USD | NT$82.90 2.63 USD | NT$14.75B 468.77M USD | 37.29 | NT$2.18 0.07 USD | ||
| Euroseas ESEA | $66.43 — |
+0.65
|
$468.72M — | $71.53K — | $65.25 — | $67.46 — | $468.72M — | 3.48 | $19.08 — | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.45 0.94 USD |
+0.17
|
NT$14.75B 468.7M USD | NT$259.65K 8.25K USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$14.75B 468.7M USD | 17.12 | NT$1.72 0.05 USD | ||
| GPI S.p.A. GPI.MI | €14.84 16.22 USD |
-1.07
|
€428.71M 468.63M USD | €19.75K 21.59K USD | €14.84 16.22 USD | €15.18 16.59 USD | €428.71M 468.63M USD | 26.50 | €0.56 0.61 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥19.60 2.73 USD |
+0.72
|
CN¥3.37B 468.61M USD | CN¥2.64M 367.53K USD | CN¥18.93 2.63 USD | CN¥20.03 2.79 USD | CN¥3.37B 468.61M USD | 0 | -CN¥0.75 -0.1 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.66 0.49 USD |
0
|
SGD 624.47M 468.01M USD | SGD 339.80K 254.67K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 624.47M 468.01M USD | 8.18 | SGD 0.08 0.06 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 9.05 0.25 USD |
-1.63
|
THB 16.63B 468M USD | THB 90.00K 2.53K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 16.63B 468M USD | 11.90 | THB 0.76 0.02 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.73 0.52 USD |
+1.63
|
CN¥3.36B 467.87M USD | CN¥11.29M 1.57M USD | CN¥3.64 0.51 USD | CN¥3.76 0.52 USD | CN¥3.36B 467.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥7.00 0.97 USD |
+1.74
|
CN¥3.36B 467.85M USD | CN¥37.73M 5.25M USD | CN¥6.83 0.95 USD | CN¥7.07 0.98 USD | CN¥3.36B 467.85M USD | 87.50 | CN¥0.08 0.01 USD | ||
| Nexity SA NXI.PA | €7.69 8.4 USD |
-2.1
|
€427.96M 467.82M USD | €118.63K 129.68K USD | €7.68 8.39 USD | €7.94 8.68 USD | €427.96M 467.82M USD | 0 | -€3.40 -3.7 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$9.99 2.02 USD |
-5.04
|
R$2.31B 467.7M USD | R$301.50K 61.11K USD | R$9.99 2.02 USD | R$10.51 2.13 USD | R$2.31B 467.7M USD | 10.62 | R$0.94 0.19 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.56 0.91 USD |
+0.61
|
CN¥3.36B 467.67M USD | CN¥10.71M 1.49M USD | CN¥6.50 0.9 USD | CN¥6.64 0.92 USD | CN¥3.36B 467.67M USD | 82.00 | CN¥0.08 0.01 USD | ||
| Orange County Bancorp OBT | $34.88 — |
+2.41
|
$467.67M — | $77.94K — | $33.98 — | $35.13 — | $467.67M — | 10.22 | $3.41 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹131.68 1.59 USD |
-3.29
|
₹38.65B 467.62M USD | ₹2.10M 25.38K USD | ₹129.69 1.57 USD | ₹137.50 1.66 USD | ₹38.65B 467.62M USD | 28.07 | ₹4.69 0.06 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.51 0.91 USD |
-1.06
|
CN¥3.36B 467.59M USD | CN¥16.40M 2.28M USD | CN¥6.41 0.89 USD | CN¥6.78 0.94 USD | CN¥3.36B 467.59M USD | 18.60 | CN¥0.35 0.05 USD | ||
| Aspen Aerogels ASPN | $5.64 — |
-9.47
|
$467.43M — | $1.23M — | $5.54 — | $6.10 — | $467.43M — | 0 | -$1.35 — | ||
| Coremax Corporation 4739.TW | NT$118.00 3.75 USD |
-0.42
|
NT$14.71B 467.37M USD | NT$5.97M 189.76K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$14.71B 467.37M USD | 84.28 | NT$1.40 0.04 USD | ||
| Marimekko Oyj MEKKO.HE | €10.56 11.54 USD |
+1.34
|
€427.48M 467.3M USD | €50.40K 55.09K USD | €10.44 11.41 USD | €10.70 11.7 USD | €427.48M 467.3M USD | 17.03 | €0.62 0.68 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$160.00 5.08 USD |
-2.74
|
NT$14.70B 467.14M USD | NT$3.53M 112.06K USD | NT$154.00 4.89 USD | NT$165.00 5.24 USD | NT$14.70B 467.14M USD | 0 | -NT$7.62 -0.2 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥12.46 1.73 USD |
-1.11
|
CN¥3.36B 466.99M USD | CN¥4.50M 625.33K USD | CN¥12.20 1.7 USD | CN¥12.73 1.77 USD | CN¥3.36B 466.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Stitch Fix SFIX | $3.42 — |
-6.81
|
$466.91M — | $1.37M — | $3.37 — | $3.67 — | $466.91M — | 0 | -$0.19 — | ||
| Zedcor Inc. ZDC.V | CA$5.67 4.21 USD |
-2.07
|
CA$628.96M 466.73M USD | CA$102.44K 76.02K USD | CA$5.67 4.21 USD | CA$5.88 4.36 USD | CA$628.96M 466.73M USD | 567.00 | CA$0.01 0.007 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.79 1.08 USD |
+3.04
|
CN¥3.36B 466.68M USD | CN¥22.26M 3.1M USD | CN¥7.46 1.04 USD | CN¥8.03 1.12 USD | CN¥3.36B 466.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥3.35B 466.4M USD | CN¥4.16M 578.41K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥3.35B 466.4M USD | 71.00 | CN¥0.07 0.009 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥41.29 5.74 USD |
-3.91
|
CN¥3.35B 466.4M USD | CN¥3.59M 499.33K USD | CN¥39.88 5.55 USD | CN¥44.50 6.19 USD | CN¥3.35B 466.4M USD | 38.58 | CN¥1.07 0.15 USD | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $25.95 — | $26.81 — | $466.33M — | 28.98 | $0.90 — | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥3.35B 466.19M USD | CN¥19.31M 2.68M USD | CN¥4.08 0.57 USD | CN¥4.29 0.6 USD | CN¥3.35B 466.19M USD | 52.12 | CN¥0.08 0.01 USD | ||
| SMCP S.A. 0RVA.IL | €5.01 5.48 USD |
-0.66
|
€426.20M 465.89M USD | €600.00 655.88 USD | €5.03 5.5 USD | €5.03 5.5 USD | €426.20M 465.89M USD | 9.11 | €0.55 0.6 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥20.37 2.83 USD |
+1.39
|
CN¥3.35B 465.74M USD | CN¥6.00M 833.86K USD | CN¥19.23 2.67 USD | CN¥20.81 2.89 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Backblaze BLZE | $7.76 — |
-7.4
|
$465.71M — | $1.39M — | $7.67 — | $8.32 — | $465.71M — | 0 | -$0.39 — | ||
| John Hancock Preferred Income Fund III HPS | $14.47 — |
-0.62
|
$465.48M — | $72.73K — | $14.40 — | $14.54 — | $465.48M — | 12.36 | $1.17 — | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.67 0.79 USD |
+1.43
|
CN¥3.35B 465.32M USD | CN¥16.24M 2.26M USD | CN¥5.44 0.76 USD | CN¥5.76 0.8 USD | CN¥3.35B 465.32M USD | 283.50 | CN¥0.02 0.002 USD | ||
| Quadient S.A. QDT.PA | €12.56 13.73 USD |
+0.8
|
€425.47M 465.1M USD | €53.18K 58.13K USD | €12.50 13.66 USD | €12.88 14.08 USD | €425.47M 465.1M USD | 0 | -€1.98 -2.1 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.98 0.51 USD |
+1.53
|
HK$3.64B 465.05M USD | HK$5.27M 674.35K USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$3.64B 465.05M USD | 99.50 | HK$0.04 0.005 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.23 1.98 USD |
+2.23
|
CN¥3.34B 464.82M USD | CN¥5.34M 743.13K USD | CN¥13.70 1.9 USD | CN¥14.60 2.03 USD | CN¥3.34B 464.82M USD | 88.93 | CN¥0.16 0.02 USD | ||
| Atria Oyj ATRAV.HE | €15.06 16.46 USD |
+2.45
|
€425.21M 464.81M USD | €10.25K 11.2K USD | €14.80 16.18 USD | €15.20 16.62 USD | €425.21M 464.81M USD | 9.97 | €1.51 1.65 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.55 1.74 USD |
+1.05
|
CN¥3.34B 464.74M USD | CN¥2.34M 324.77K USD | CN¥12.37 1.72 USD | CN¥12.64 1.76 USD | CN¥3.34B 464.74M USD | 21.27 | CN¥0.59 0.08 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥9.09 1.26 USD |
+1.11
|
CN¥3.34B 464.71M USD | CN¥45.98M 6.39M USD | CN¥8.80 1.22 USD | CN¥9.43 1.31 USD | CN¥3.34B 464.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$167.50 5.32 USD |
-2.9
|
NT$14.62B 464.44M USD | NT$2.74M 87.21K USD | NT$165.00 5.24 USD | NT$174.00 5.53 USD | NT$14.62B 464.44M USD | 186.11 | NT$0.90 0.03 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.40 0.56 USD |
-0.68
|
HK$3.63B 464.14M USD | HK$318.00K 40.66K USD | HK$4.40 0.56 USD | HK$4.51 0.58 USD | HK$3.63B 464.14M USD | 6.56 | HK$0.67 0.09 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥14.01 1.95 USD |
+1.45
|
CN¥3.34B 464.08M USD | CN¥7.79M 1.08M USD | CN¥13.48 1.87 USD | CN¥14.23 1.98 USD | CN¥3.34B 464.08M USD | 18.67 | CN¥0.75 0.1 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.55 1.05 USD |
-2.83
|
CN¥3.33B 463.67M USD | CN¥19.14M 2.66M USD | CN¥7.47 1.04 USD | CN¥7.80 1.08 USD | CN¥3.33B 463.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.83 1.37 USD |
0
|
CN¥3.33B 463.53M USD | CN¥5.13M 713.3K USD | CN¥9.62 1.34 USD | CN¥10.07 1.4 USD | CN¥3.33B 463.53M USD | 32.76 | CN¥0.30 0.04 USD | ||
| goeasy EHMEF | $28.91 — |
+3.43
|
$463.53M — | $100.00 — | $28.91 — | $28.91 — | $463.53M — | 0 | -$7.76 — | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$185.00 5.88 USD |
+1.93
|
NT$14.59B 463.46M USD | NT$267.66K 8.5K USD | NT$174.00 5.53 USD | NT$187.00 5.94 USD | NT$14.59B 463.46M USD | 237.17 | NT$0.78 0.02 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.89 2.49 USD |
-0.67
|
CN¥3.33B 463.38M USD | CN¥6.03M 838.19K USD | CN¥17.71 2.46 USD | CN¥18.34 2.55 USD | CN¥3.33B 463.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.42 0.61 USD |
-0.45
|
CN¥3.33B 463.35M USD | CN¥25.18M 3.5M USD | CN¥4.34 0.6 USD | CN¥4.51 0.63 USD | CN¥3.33B 463.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Invesco Senior Income Trust VVR | $3.01 — |
-0.66
|
$463.31M — | $780.81K — | $3.00 — | $3.04 — | $463.31M — | 33.44 | $0.09 — | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.28 0.32 USD |
-1.3
|
CN¥3.33B 463.16M USD | CN¥29.70M 4.13M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥3.33B 463.16M USD | 114.00 | CN¥0.02 0.002 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 75.80 2.38 USD |
-1.17
|
TRY 14.75B 463.07M USD | TRY 1.60M 50.27K USD | TRY 74.75 2.35 USD | TRY 80.10 2.52 USD | TRY 14.75B 463.07M USD | 0 | -TRY 7.56 -0.2 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.75 1.22 USD |
-1.46
|
CN¥3.33B 463.01M USD | CN¥7.37M 1.03M USD | CN¥8.66 1.2 USD | CN¥9.02 1.25 USD | CN¥3.33B 463.01M USD | 21.34 | CN¥0.41 0.06 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.75 2.47 USD |
-6.92
|
CN¥3.33B 462.94M USD | CN¥17.47M 2.43M USD | CN¥17.47 2.43 USD | CN¥18.93 2.63 USD | CN¥3.33B 462.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Winmate Inc. 3416.TW | NT$181.00 5.75 USD |
+0.56
|
NT$14.57B 462.94M USD | NT$326.33K 10.37K USD | NT$176.50 5.61 USD | NT$181.00 5.75 USD | NT$14.57B 462.94M USD | 25.49 | NT$7.10 0.23 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.71 0.24 USD |
+1.79
|
CN¥3.33B 462.78M USD | CN¥21.25M 2.95M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥3.33B 462.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥27.31 3.8 USD |
+1.04
|
CN¥3.33B 462.74M USD | CN¥1.87M 259.86K USD | CN¥26.94 3.75 USD | CN¥27.58 3.83 USD | CN¥3.33B 462.74M USD | 15.34 | CN¥1.78 0.25 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.35 1.22 USD |
+0.66
|
NT$14.56B 462.74M USD | NT$281.46K 8.94K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$14.56B 462.74M USD | 19.97 | NT$1.92 0.06 USD | ||
| Canopy Growth CGC | $1.03 — |
-0.96
|
$462.55M — | $13.38M — | $1.00 — | $1.10 — | $462.55M — | 0 | -$1.34 — | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.35 3.97 USD |
-13.71
|
CA$622.94M 462.26M USD | CA$399.68K 296.59K USD | CA$5.34 3.96 USD | CA$6.15 4.56 USD | CA$622.94M 462.26M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.45 0.33 USD |
-7.22
|
CA$622.89M 462.22M USD | CA$20.62M 15.3M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$622.89M 462.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.09 0.03 USD |
-0.91
|
TRY 14.72B 462.12M USD | TRY 232.69M 7.31M USD | TRY 1.09 0.03 USD | TRY 1.11 0.03 USD | TRY 14.72B 462.12M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.42 0.57 USD |
+0.68
|
HK$3.61B 462.03M USD | HK$63.40K 8.11K USD | HK$4.40 0.56 USD | HK$4.42 0.57 USD | HK$3.61B 462.03M USD | 6.40 | HK$0.69 0.09 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.87 2.76 USD |
+1.9
|
CN¥3.32B 461.92M USD | CN¥1.07M 148.74K USD | CN¥19.10 2.66 USD | CN¥20.08 2.79 USD | CN¥3.32B 461.92M USD | 36.79 | CN¥0.54 0.08 USD | ||
| KKR Income Opportunities Fund KIO | $11.26 — |
-0.97
|
$461.49M — | $118.32K — | $11.26 — | $11.37 — | $461.49M — | 21.24 | $0.53 — | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.23 0.87 USD |
+1.96
|
CN¥3.32B 461.43M USD | CN¥11.98M 1.67M USD | CN¥6.01 0.84 USD | CN¥6.42 0.89 USD | CN¥3.32B 461.43M USD | 623.00 | CN¥0.01 0.001 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥39.04 5.43 USD |
+3.55
|
CN¥3.32B 461.39M USD | CN¥4.10M 570.62K USD | CN¥37.70 5.24 USD | CN¥41.60 5.78 USD | CN¥3.32B 461.39M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.74 2.61 USD |
-3.2
|
CN¥3.32B 460.98M USD | CN¥3.91M 544.15K USD | CN¥18.55 2.58 USD | CN¥19.26 2.68 USD | CN¥3.32B 460.98M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥19.22 2.67 USD |
+1.42
|
CN¥3.32B 460.94M USD | CN¥1.28M 178.57K USD | CN¥18.76 2.61 USD | CN¥19.43 2.7 USD | CN¥3.32B 460.94M USD | 14.23 | CN¥1.35 0.19 USD | ||
| Park-Ohio PKOH | $32.01 — |
-3.37
|
$460.89M — | $51.68K — | $31.80 — | $33.16 — | $460.89M — | 18.29 | $1.75 — | ||
| Liton Technology Corp. 6175.TWO | NT$96.60 3.07 USD |
+9.9
|
NT$14.50B 460.8M USD | NT$15.50M 492.43K USD | NT$83.70 2.66 USD | NT$96.60 3.07 USD | NT$14.50B 460.8M USD | 36.17 | NT$2.67 0.08 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.56 2.44 USD |
+1.86
|
CN¥3.31B 460.68M USD | CN¥1.49M 206.73K USD | CN¥16.93 2.35 USD | CN¥17.85 2.48 USD | CN¥3.31B 460.68M USD | 21.15 | CN¥0.83 0.12 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.67 — |
-0.63
|
$460.62M — | $19.28K — | $15.66 — | $15.74 — | $460.62M — | 43.52 | $0.36 — | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.80 0.39 USD |
+1.82
|
CN¥3.31B 460.26M USD | CN¥16.76M 2.33M USD | CN¥2.76 0.38 USD | CN¥2.83 0.39 USD | CN¥3.31B 460.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.00 0.64 USD |
-0.33
|
MYR 2.16B 460.25M USD | MYR 612.60K 130.26K USD | MYR 2.99 0.64 USD | MYR 3.01 0.64 USD | MYR 2.16B 460.25M USD | 5.08 | MYR 0.59 0.13 USD | ||
| TARC Limited TARC.NS | ₹128.91 1.56 USD |
-1.35
|
₹38.04B 460.23M USD | ₹456.00K 5.52K USD | ₹128.20 1.55 USD | ₹132.40 1.6 USD | ₹38.04B 460.23M USD | 201.42 | ₹0.64 0.007 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.76 3.44 USD |
-0.36
|
CN¥3.31B 460.21M USD | CN¥2.97M 413.51K USD | CN¥23.90 3.32 USD | CN¥25.11 3.49 USD | CN¥3.31B 460.21M USD | 137.55 | CN¥0.18 0.03 USD | ||
| Prothena PRTA | $8.79 — |
-4.97
|
$460.18M — | $648.64K — | $8.63 — | $9.38 — | $460.18M — | 0 | -$2.81 — | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.13 0.3 USD |
-3.62
|
CN¥3.31B 460.18M USD | CN¥30.89M 4.29M USD | CN¥2.10 0.29 USD | CN¥2.20 0.31 USD | CN¥3.31B 460.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Doubleview Gold DBLVF | $2.03 — |
-8.14
|
$460.12M — | $49.50K — | $2.02 — | $2.22 — | $460.12M — | 0 | -$0.01 — | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.31B 460.04M USD | CN¥5.75M 800.01K USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥3.31B 460.04M USD | 38.39 | CN¥0.15 0.02 USD | ||
| Future Generation Global Limited FGG.AX | A$1.73 1.15 USD |
+0.58
|
A$694.82M 459.87M USD | A$389.26K 257.63K USD | A$1.70 1.13 USD | A$1.73 1.15 USD | A$694.82M 459.87M USD | 14.41 | A$0.12 0.08 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.09 1.26 USD |
+0.22
|
CN¥3.31B 459.72M USD | CN¥5.59M 777.23K USD | CN¥8.93 1.24 USD | CN¥9.20 1.28 USD | CN¥3.31B 459.72M USD | 20.19 | CN¥0.45 0.06 USD | ||
| Duratec Limited DUR.AX | A$2.69 1.78 USD |
+0.37
|
A$694.45M 459.63M USD | A$185.82K 122.98K USD | A$2.64 1.74 USD | A$2.70 1.79 USD | A$694.45M 459.63M USD | 29.88 | A$0.09 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||