Pagina di risultati 129 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.8 0.67 USD |
-1.03
|
$3.28B 455.74M USD | $29.91M 4.16M USD | $4.71 0.65 USD | $4.86 0.68 USD | $3.28B 455.74M USD | 0 | -$1.34 -0.1 USD | |
| CIRC 1763.HK | $11.14 1.42 USD |
-0.36
|
$3.56B 455.63M USD | $80.8K 10.33K USD | $11 1.41 USD | $11.26 1.44 USD | $3.56B 455.63M USD | 8.50 | $1.31 0.17 USD | |
| ShaMaran Petroleum SHASF | $0.16 — |
+6.45
|
$455.35M — | $3K — | $0.1499 — | $0.1499 — | $455.35M — | 5.33 | $0.03 — | |
| Shoe Carnival SCVL | $16.75 — |
-2.95
|
$455.17M — | $715.54K — | $16.14 — | $17.07 — | $455.17M — | 6.25 | $2.68 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.05 0.42 USD |
+0.99
|
$3.27B 455.1M USD | $8.69M 1.21M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.27B 455.1M USD | 0 | -$0.03 -0.004 USD | |
| Ameresco AMRC | $8.66 — |
-12.96
|
$455.01M — | $788.19K — | $8.49 — | $9.69 — | $455.01M — | 8.09 | $1.07 — | |
| Peapack-Gladstone Financial PGC | $25.85 — |
-0.92
|
$454.86M — | $70.9K — | $25.55 — | $25.93 — | $454.86M — | 13.97 | $1.85 — | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.51 1.32 USD |
+0.63
|
$3.27B 454.83M USD | $11.83M 1.64M USD | $9.34 1.3 USD | $9.63 1.34 USD | $3.27B 454.83M USD | 18.64 | $0.51 0.07 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $87.6 2.78 USD |
0
|
$14.31B 454.82M USD | $40.37K 1.28K USD | $87.2 2.77 USD | $88 2.8 USD | $14.31B 454.82M USD | 18.63 | $4.7 0.15 USD | |
| Veradigm MDRX | $4.2 — |
-0.94
|
$454.71M — | $5.01K — | $4.13 — | $4.2 — | $454.71M — | 0 | -$0.18 — | |
| PubMatic PUBM | $9.37 — |
+2.63
|
$454.7M — | $704.18K — | $8.75 — | $9.38 — | $454.7M — | 40.73 | $0.23 — | |
| Algoma Central Corporation ALC.TO | $15.1 11.21 USD |
+2.03
|
$612.57M 454.57M USD | $8.43K 6.26K USD | $14.92 11.07 USD | $15.11 11.21 USD | $612.57M 454.57M USD | 6.59 | $2.29 1.7 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $58.36 8.11 USD |
+1.64
|
$3.27B 454.42M USD | $1.72M 238.95K USD | $56.23 7.82 USD | $58.6 8.15 USD | $3.27B 454.42M USD | 32.78 | $1.78 0.25 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.55 1.88 USD |
+3.51
|
$3.27B 454.3M USD | $11.67M 1.62M USD | $13.04 1.81 USD | $13.78 1.92 USD | $3.27B 454.3M USD | 45.16 | $0.3 0.04 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.4 1.8 USD |
-1.2
|
$14.46B 454.26M USD | $540.5K 16.97K USD | $57.2 1.8 USD | $58.7 1.84 USD | $14.46B 454.26M USD | 32.61 | $1.76 0.06 USD | |
| Capital Bancorp CBNK | $27.27 — |
-1.32
|
$454.14M — | $38.77K — | $26.99 — | $27.31 — | $454.14M — | 12.86 | $2.12 — | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.28 0.6 USD |
+2.15
|
$3.27B 454.12M USD | $6.09M 847.46K USD | $4.16 0.58 USD | $4.31 0.6 USD | $3.27B 454.12M USD | 0 | -$0.18 -0.02 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-2.27
|
$611.88M 454.05M USD | $12.64K 9.38K USD | $0.22 0.16 USD | $0.22 0.16 USD | $611.88M 454.05M USD | 5.37 | $0.04 0.03 USD | |
| Miller Industries MLR | $39.62 — |
-1.42
|
$454.02M — | $68.75K — | $39.2 — | $39.91 — | $454.02M — | 7.24 | $5.47 — | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.8 1.46 USD |
-3.68
|
$14.29B 453.99M USD | $906.66K 28.81K USD | $45.8 1.46 USD | $47.55 1.51 USD | $14.29B 453.99M USD | 9.66 | $4.74 0.15 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6099 0.45 USD |
-1.61
|
$611.79M 453.99M USD | $972.88K 721.94K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $611.79M 453.99M USD | 0 | -$1.54 -1.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.47 2.99 USD |
+3.47
|
$3.26B 453.75M USD | $2.58M 358.42K USD | $20.55 2.86 USD | $21.5 2.99 USD | $3.26B 453.75M USD | 33.03 | $0.65 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.05 0.13 USD |
+1.94
|
$3.55B 453.67M USD | $38.5K 4.92K USD | $1.03 0.13 USD | $1.05 0.13 USD | $3.55B 453.67M USD | 0 | -$0.8 -0.1 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.33 2.69 USD |
+2.66
|
$3.26B 453.61M USD | $2.76M 383.53K USD | $18.85 2.62 USD | $19.33 2.69 USD | $3.26B 453.61M USD | 25.43 | $0.76 0.11 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $495 3.34 USD |
+0.41
|
$67.19B 453.57M USD | $172.9K 1.17K USD | $490 3.31 USD | $498 3.36 USD | $67.19B 453.57M USD | 5.64 | $87.66 0.59 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.71 1.21 USD |
+1.75
|
$3.26B 453.42M USD | $7.69M 1.07M USD | $8.48 1.18 USD | $8.71 1.21 USD | $3.26B 453.42M USD | 0 | -$0.36 -0.05 USD | |
| Select Harvests Limited SHV.AX | $4.82 3.19 USD |
-3.79
|
$684.96M 453.35M USD | $68.36K 45.24K USD | $4.82 3.19 USD | $5.01 3.32 USD | $684.96M 453.35M USD | 482.00 | $0.01 0.006 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.26 2.54 USD |
+6.04
|
$3.26B 453.24M USD | $13.62M 1.89M USD | $17.07 2.37 USD | $18.64 2.59 USD | $3.26B 453.24M USD | 30.94 | $0.59 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.86 0.26 USD |
0
|
$3.26B 453.21M USD | $34.46M 4.79M USD | $1.83 0.25 USD | $1.95 0.27 USD | $3.26B 453.21M USD | 0 | -$0.04 -0.005 USD | |
| McEwen Mining Inc. MUX.TO | $11.16 8.28 USD |
+1.09
|
$610.64M 453.13M USD | $22.96K 17.03K USD | $11.04 8.19 USD | $11.61 8.62 USD | $610.64M 453.13M USD | 0 | -$1.2 -0.8 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.73 1.91 USD |
+2.01
|
$3.26B 453.06M USD | $5.63M 783.27K USD | $13.35 1.86 USD | $13.74 1.91 USD | $3.26B 453.06M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.2 5.03 USD |
+1.74
|
$3.26B 453M USD | $1.94M 270.13K USD | $34.99 4.87 USD | $36.36 5.06 USD | $3.26B 453M USD | 29.43 | $1.23 0.17 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.92 1.66 USD |
-0.25
|
$3.26B 452.96M USD | $3.06M 425.5K USD | $11.7 1.63 USD | $11.97 1.66 USD | $3.26B 452.96M USD | 11.91 | $1 0.14 USD | |
| North American Construction NOA | $15.24 — |
-0.72
|
$452.59M — | $68.26K — | $14.93 — | $15.34 — | $452.59M — | 13.98 | $1.09 — | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
0
|
$3.54B 452.25M USD | $5.22M 667.44K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.54B 452.25M USD | 4.09 | $0.11 0.01 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.98 — |
-4.55
|
$452.14M — | $214.25K — | $7.92 — | $8.34 — | $452.14M — | 2.65 | $3.01 — | |
| DUNHUANG SEED 600354.SS | $6.15 0.86 USD |
-0.16
|
$3.25B 452.07M USD | $31.1M 4.32M USD | $6.04 0.84 USD | $6.19 0.86 USD | $3.25B 452.07M USD | 68.33 | $0.09 0.01 USD | |
| Community Healthcare Trust Incorporated CHCT | $15.95 — |
-0.31
|
$452.01M — | $225.14K — | $15.87 — | $16.22 — | $452.01M — | 0 | -$0.23 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.28 2.54 USD |
-3.48
|
$3.25B 451.91M USD | $9.5M 1.32M USD | $18.05 2.51 USD | $18.9 2.63 USD | $3.25B 451.91M USD | 58.96 | $0.31 0.04 USD | |
| LK TECH 0558.HK | $2.59 0.33 USD |
0
|
$3.53B 451.84M USD | $2.22M 283.54K USD | $2.58 0.33 USD | $2.63 0.34 USD | $3.53B 451.84M USD | 8.35 | $0.31 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $23.94 3.33 USD |
+10.02
|
$3.25B 451.77M USD | $26.25M 3.65M USD | $22.47 3.12 USD | $23.94 3.33 USD | $3.25B 451.77M USD | 108.81 | $0.22 0.03 USD | |
| Permian Basin Royalty Trust PBT | $9.69 — |
-1.12
|
$451.64M — | $42.65K — | $9.46 — | $9.77 — | $451.64M — | 17.61 | $0.55 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.8 3.73 USD |
+1.59
|
$3.25B 451.55M USD | $2.05M 284.83K USD | $26.21 3.64 USD | $26.89 3.74 USD | $3.25B 451.55M USD | 38.28 | $0.7 0.1 USD | |
| Forward Air FWRD | $14.85 — |
-4.99
|
$451.48M — | $895K — | $14.76 — | $15.99 — | $451.48M — | 0 | -$30.4 — | |
| Valhi VHI | $15.95 — |
-2.39
|
$451.3M — | $7.46K — | $15.55 — | $16.13 — | $451.3M — | 4.20 | $3.79 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.24 2.26 USD |
+1.44
|
$3.24B 451.1M USD | $1.63M 226.08K USD | $15.86 2.21 USD | $16.29 2.27 USD | $3.24B 451.1M USD | 270.66 | $0.06 0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42 1.33 USD |
-0.71
|
$14.19B 451M USD | $642.82K 20.43K USD | $41.8 1.33 USD | $42.8 1.36 USD | $14.19B 451M USD | 91.30 | $0.46 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.79 0.81 USD |
+1.05
|
$3.24B 450.88M USD | $6.58M 914.78K USD | $5.66 0.79 USD | $5.81 0.81 USD | $3.24B 450.88M USD | 19.96 | $0.29 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.19 1.42 USD |
+1.19
|
$3.24B 450.84M USD | $4.46M 620.33K USD | $9.94 1.38 USD | $10.29 1.43 USD | $3.24B 450.84M USD | 33.96 | $0.3 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.8 3.87 USD |
+7.88
|
$3.24B 450.68M USD | $8.49M 1.18M USD | $25.24 3.51 USD | $28.09 3.91 USD | $3.24B 450.68M USD | 278.00 | $0.1 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.93 0.55 USD |
+2.08
|
$3.24B 450.64M USD | $24.66M 3.43M USD | $3.83 0.53 USD | $4.02 0.56 USD | $3.24B 450.64M USD | 0 | -$0.04 -0.005 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.43 0.34 USD |
+2.97
|
$3.24B 450.63M USD | $38.28M 5.32M USD | $2.32 0.32 USD | $2.45 0.34 USD | $3.24B 450.63M USD | 0 | -$0.06 -0.008 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $133.5 4.24 USD |
+0.76
|
$14.17B 450.39M USD | $254.18K 8.08K USD | $127.5 4.05 USD | $134 4.26 USD | $14.17B 450.39M USD | 333.75 | $0.4 0.01 USD | |
| Maravai LifeSciences MRVI | $1.77 — |
0
|
$450.17M — | $2.56M — | $1.7 — | $1.79 — | $450.17M — | 0 | -$1.05 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.71 1.07 USD |
+1.58
|
$3.24B 450.13M USD | $4.91M 683.26K USD | $7.59 1.06 USD | $7.73 1.07 USD | $3.24B 450.13M USD | 20.28 | $0.38 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $24.06 3.35 USD |
+3.39
|
$3.24B 450.03M USD | $2.67M 370.95K USD | $23.17 3.22 USD | $24.06 3.35 USD | $3.24B 450.03M USD | 50.12 | $0.48 0.07 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.13 0.85 USD |
+2.17
|
$3.24B 450.03M USD | $64.53M 8.97M USD | $6.03 0.84 USD | $6.42 0.89 USD | $3.24B 450.03M USD | 61.29 | $0.1 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.52 5.36 USD |
+1.93
|
$3.24B 450.01M USD | $2.1M 291.99K USD | $36.71 5.1 USD | $39.49 5.49 USD | $3.24B 450.01M USD | 0 | -$7.19 -0.9 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.64 1.2 USD |
+2.86
|
$3.24B 449.99M USD | $2.38M 330.82K USD | $8.28 1.15 USD | $8.7 1.21 USD | $3.24B 449.99M USD | 0 | -$0.75 -0.1 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Build-A-Bear Workshop BBW | $33.46 — |
-9.98
|
$449.7M — | $466.91K — | $32.55 — | $36.95 — | $449.7M — | 8.80 | $3.8 — | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $119.4 24.2 USD |
+1.93
|
$2.22B 449.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.44M USD | 7.41 | $16.1 3.26 USD | |
| USANA Health Sciences USNA | $23.83 — |
+0.38
|
$449.43M — | $232.99K — | $23.1 — | $23.92 — | $449.43M — | 10.88 | $2.19 — | |
| Nedap N.V. NEDAP.AS | $62.4 68.21 USD |
-0.95
|
$411.12M 449.41M USD | $3.53K 3.86K USD | $62.2 67.99 USD | $63 68.87 USD | $411.12M 449.41M USD | 22.12 | $2.82 3.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.08 1.12 USD |
+1.38
|
$3.23B 449.4M USD | $5.3M 736.64K USD | $7.89 1.1 USD | $8.15 1.13 USD | $3.23B 449.4M USD | 115.42 | $0.07 0.009 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $83.85 17 USD |
+1.07
|
$2.22B 449.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.38M USD | 7.29 | $11.49 2.33 USD | |
| PWR Holdings Limited PWH.AX | $6.75 4.47 USD |
-0.15
|
$678.81M 449.27M USD | $40.75K 26.97K USD | $6.74 4.46 USD | $7.08 4.69 USD | $678.81M 449.27M USD | 27.00 | $0.25 0.17 USD | |
| Ennis EBF | $17.27 — |
-7.84
|
$449.24M — | $348.25K — | $17.15 — | $18.74 — | $449.24M — | 10.93 | $1.58 — | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
+3.02
|
$3.23B 448.84M USD | $18.35M 2.55M USD | $5.93 0.82 USD | $6.2 0.86 USD | $3.23B 448.84M USD | 68.22 | $0.09 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $23.3 3.24 USD |
+3.97
|
$3.23B 448.83M USD | $11.24M 1.56M USD | $22.36 3.11 USD | $23.66 3.29 USD | $3.23B 448.83M USD | 30.65 | $0.76 0.11 USD | |
| Reservoir Media RSVR | $6.88 — |
-3.51
|
$448.8M — | $48.57K — | $6.77 — | $7.06 — | $448.8M — | 57.33 | $0.12 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.42 1.17 USD |
+0.72
|
$3.23B 448.67M USD | $5.04M 700.75K USD | $8.28 1.15 USD | $8.62 1.2 USD | $3.23B 448.67M USD | 35.08 | $0.24 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.59 2.17 USD |
+1.1
|
$3.23B 448.64M USD | $1.33M 184.86K USD | $15.28 2.12 USD | $15.63 2.17 USD | $3.23B 448.64M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.26 0.59 USD |
+2.9
|
$3.23B 448.45M USD | $23.8M 3.31M USD | $4.06 0.56 USD | $4.29 0.6 USD | $3.23B 448.45M USD | 0 | -$0.12 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18 0.51 USD |
-2.7
|
$15.94B 448.41M USD | $9.04M 254.32K USD | $17.7 0.5 USD | $18.8 0.53 USD | $15.94B 448.41M USD | 0 | -$0.72 -0.02 USD | |
| Financial Institutions, Inc. FISI | $22.29 — |
-0.27
|
$448.25M — | $136.1K — | $21.81 — | $22.59 — | $448.25M — | 0 | -$2.75 — | |
| Guaranty Bancshares GNTY | $39.47 — |
+0.87
|
$448.05M — | $38.15K — | $38.4 — | $40.31 — | $448.05M — | 14.40 | $2.74 — | |
| Sequent Scientific Limited SEQUENT.NS | $148.17 1.79 USD |
+0.56
|
$37.03B 447.96M USD | $527.79K 6.39K USD | $146.54 1.77 USD | $150.82 1.82 USD | $37.03B 447.96M USD | 322.10 | $0.46 0.005 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.76 0.66 USD |
+0.42
|
$3.22B 447.88M USD | $7.8M 1.09M USD | $4.71 0.65 USD | $4.77 0.66 USD | $3.22B 447.88M USD | 43.27 | $0.11 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.29 1.85 USD |
+3.67
|
$3.22B 447.87M USD | $18.74M 2.61M USD | $12.78 1.78 USD | $13.55 1.88 USD | $3.22B 447.87M USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.49 5.07 USD |
+2.3
|
$3.22B 447.7M USD | $1.02M 141.78K USD | $35.6 4.95 USD | $36.65 5.1 USD | $3.22B 447.7M USD | 98.62 | $0.37 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $29.3 4.07 USD |
+1.81
|
$3.22B 447.47M USD | $1.56M 217.02K USD | $28.21 3.92 USD | $29.3 4.07 USD | $3.22B 447.47M USD | 33.67 | $0.87 0.12 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.5 2.16 USD |
+0.32
|
$3.22B 447.3M USD | $6.86M 953.41K USD | $15.28 2.12 USD | $15.88 2.21 USD | $3.22B 447.3M USD | 44.28 | $0.35 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
+2.17
|
$3.22B 447.17M USD | $27.98M 3.89M USD | $2.74 0.38 USD | $2.83 0.39 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
0
|
$3.5B 447.02M USD | $4K 511.45 USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $120.55 1.46 USD |
+0.71
|
$36.95B 447M USD | $228.99K 2.77K USD | $118.75 1.44 USD | $122 1.48 USD | $36.95B 447M USD | 64.12 | $1.88 0.02 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.31 0.32 USD |
+1.76
|
$3.21B 446.99M USD | $14.42M 2.01M USD | $2.24 0.31 USD | $2.32 0.32 USD | $3.21B 446.99M USD | 0 | -$0.27 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.22 4.06 USD |
+1.21
|
$3.21B 446.91M USD | $1.18M 164.65K USD | $28.57 3.97 USD | $29.34 4.08 USD | $3.21B 446.91M USD | 14.18 | $2.06 0.29 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.2 3.23 USD |
+0.61
|
$3.21B 446.86M USD | $875.2K 121.69K USD | $22.86 3.18 USD | $23.25 3.23 USD | $3.21B 446.86M USD | 36.82 | $0.63 0.09 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.95 1.8 USD |
+2.86
|
$3.21B 446.83M USD | $8.46M 1.18M USD | $12.43 1.73 USD | $12.99 1.81 USD | $3.21B 446.83M USD | 46.25 | $0.28 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.38 2.42 USD |
+5.98
|
$3.21B 446.81M USD | $6.82M 948.59K USD | $16.2 2.25 USD | $17.46 2.43 USD | $3.21B 446.81M USD | 19.09 | $0.91 0.13 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.66 1.9 USD |
+9.98
|
$3.21B 446.72M USD | $62.5M 8.69M USD | $11.49 1.6 USD | $13.66 1.9 USD | $3.21B 446.72M USD | 136.59 | $0.1 0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.97 1.53 USD |
+0.92
|
$3.21B 446.71M USD | $2.17M 301.18K USD | $10.78 1.5 USD | $11.03 1.53 USD | $3.21B 446.71M USD | 14.82 | $0.74 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $120.42 1.46 USD |
+0.57
|
$36.91B 446.52M USD | $5.27M 63.72K USD | $118.7 1.44 USD | $121.99 1.48 USD | $36.91B 446.52M USD | 64.05 | $1.88 0.02 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.7 2.7 USD |
-0.72
|
$4.57B 446.44M USD | $35.79K 3.49K USD | $27.5 2.68 USD | $27.9 2.72 USD | $4.57B 446.44M USD | 46.16 | $0.6 0.06 USD | |
| Waterdrop WDH | $1.21 — |
-1.63
|
$446.42M — | $158.49K — | $1.21 — | $1.27 — | $446.42M — | 8.64 | $0.14 — | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.94 0.55 USD |
+1.29
|
$3.21B 446.38M USD | $6.25M 869.33K USD | $3.86 0.54 USD | $3.95 0.55 USD | $3.21B 446.38M USD | 28.14 | $0.14 0.02 USD | |
| Toho Titanium Co., Ltd. 5727.T | $910 6.14 USD |
-0.22
|
$66.12B 446.3M USD | $87.7K 592 USD | $901 6.08 USD | $913 6.16 USD | $66.12B 446.3M USD | 12.64 | $71.96 0.49 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.91 1.52 USD |
+1.87
|
$3.21B 446.26M USD | $6.13M 852.18K USD | $10.61 1.48 USD | $10.91 1.52 USD | $3.21B 446.26M USD | 20.98 | $0.52 0.07 USD | |
| Rural Funds Group RFF.AX | $1.73 1.15 USD |
+0.87
|
$674.22M 446.24M USD | $238.53K 157.87K USD | $1.72 1.14 USD | $1.73 1.15 USD | $674.22M 446.24M USD | 13.30 | $0.13 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||