Pagina di risultati 129 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.98 2.21 USD |
+3.03
|
CN¥2.95B 435.51M USD | CN¥4.71M 694.67K USD | CN¥14.08 2.08 USD | CN¥15.01 2.21 USD | CN¥2.95B 435.51M USD | 65.13 | CN¥0.23 0.03 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 580.88M 435.34M USD | SGD 6.43M 4.82M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 580.88M 435.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$13.70B 435.26M USD | NT$11.02M 350.3K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$13.70B 435.26M USD | 155.07 | NT$0.69 0.02 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.09 0.23 USD |
+3.81
|
MYR 2.05B 435.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.05B 435.03M USD | 9.08 | MYR 0.12 0.03 USD | ||
NeuroPace
NPCE
US
|
$12.67 — |
+2.26
|
$434.89M — | $72.64K — | $12.38 — | $12.70 — | $434.89M — | 0 | -$0.57 — | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.80 0.7 USD |
+1.37
|
MX$7.34B 434.88M USD | MX$67.31K 3.99K USD | MX$11.60 0.69 USD | MX$11.92 0.71 USD | MX$7.34B 434.88M USD | 4.33 | MX$2.72 0.16 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.86 2.19 USD |
+1.23
|
CN¥2.95B 434.66M USD | CN¥1.26M 185.25K USD | CN¥14.55 2.15 USD | CN¥14.87 2.19 USD | CN¥2.95B 434.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.29 0.63 USD |
+5.93
|
CN¥2.95B 434.57M USD | CN¥55.24M 8.15M USD | CN¥4.06 0.6 USD | CN¥4.38 0.65 USD | CN¥2.95B 434.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.56 0.67 USD |
+1.11
|
CN¥2.94B 434.38M USD | CN¥9.81M 1.45M USD | CN¥4.40 0.65 USD | CN¥4.59 0.68 USD | CN¥2.94B 434.38M USD | 22.80 | CN¥0.20 0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.63 0.24 USD |
+1.87
|
CN¥2.94B 434.37M USD | CN¥12.43M 1.83M USD | CN¥1.55 0.23 USD | CN¥1.63 0.24 USD | CN¥2.94B 434.37M USD | 0 | -CN¥0.55 -0.08 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥19.16 2.83 USD |
-1.54
|
CN¥2.94B 434.35M USD | CN¥2.53M 373.43K USD | CN¥18.32 2.7 USD | CN¥19.89 2.93 USD | CN¥2.94B 434.35M USD | 54.74 | CN¥0.35 0.05 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.33 1.38 USD |
+1.97
|
CN¥2.94B 434.35M USD | CN¥11.15M 1.64M USD | CN¥9.14 1.35 USD | CN¥9.41 1.39 USD | CN¥2.94B 434.35M USD | 27.44 | CN¥0.34 0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.26 1.81 USD |
-1.53
|
CN¥2.94B 434.14M USD | CN¥7.47M 1.1M USD | CN¥11.89 1.75 USD | CN¥12.50 1.84 USD | CN¥2.94B 434.14M USD | 25.02 | CN¥0.49 0.07 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.23 1.95 USD |
+0.08
|
CN¥2.94B 434.08M USD | CN¥2.69M 397.14K USD | CN¥12.88 1.9 USD | CN¥13.29 1.96 USD | CN¥2.94B 434.08M USD | 16.13 | CN¥0.82 0.12 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.66 4.94 USD |
+0.91
|
CA$584.89M 434.02M USD | CA$76.33K 56.64K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$584.89M 434.02M USD | 10.91 | CA$0.61 0.45 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥11.76 1.74 USD |
+5.85
|
CN¥2.94B 433.79M USD | CN¥21.53M 3.18M USD | CN¥10.99 1.62 USD | CN¥11.94 1.76 USD | CN¥2.94B 433.79M USD | 30.94 | CN¥0.38 0.06 USD | ||
Barnes & Noble Education
BNED
US
|
$12.51 — |
+4.77
|
$433.66M — | $201.95K — | $11.99 — | $12.56 — | $433.66M — | 19.54 | $0.64 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.76 5.49 USD |
-0.42
|
€375.67M 433.65M USD | €150.16K 173.33K USD | €4.73 5.46 USD | €4.83 5.58 USD | €375.67M 433.65M USD | 0 | -€0.66 -0.7 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥9.10 1.34 USD |
-5.01
|
CN¥2.94B 433.62M USD | CN¥31.75M 4.68M USD | CN¥8.39 1.24 USD | CN¥9.46 1.4 USD | CN¥2.94B 433.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.63 0.83 USD |
+2.18
|
CN¥2.94B 433.29M USD | CN¥18.10M 2.67M USD | CN¥5.42 0.8 USD | CN¥5.66 0.84 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥2.94B 433.28M USD | CN¥17.01M 2.51M USD | CN¥6.62 0.98 USD | CN¥7.03 1.04 USD | CN¥2.94B 433.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
-0.29
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.53 — |
+0.42
|
$433.10M — | $8.27K — | $9.21 — | $9.53 — | $433.10M — | 36.63 | $0.26 — | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$583.60M 433.06M USD | CA$274.60K 203.77K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$583.60M 433.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.56 1.41 USD |
-0.73
|
CN¥2.93B 432.93M USD | CN¥10.91M 1.61M USD | CN¥9.34 1.38 USD | CN¥9.69 1.43 USD | CN¥2.93B 432.93M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.54 1.7 USD |
-0.52
|
CN¥2.93B 432.87M USD | CN¥3.49M 514.6K USD | CN¥11.18 1.65 USD | CN¥11.70 1.73 USD | CN¥2.93B 432.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$225.50 7.17 USD |
-2.59
|
NT$13.62B 432.86M USD | NT$1.46M 46.25K USD | NT$225.50 7.17 USD | NT$232.00 7.37 USD | NT$13.62B 432.86M USD | 50.67 | NT$4.45 0.14 USD | ||
First Bank
FRBA
US
|
$17.48 — |
-1.24
|
$432.70M — | $48.43K — | $17.46 — | $17.70 — | $432.70M — | 10.22 | $1.71 — | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$81.30 2.58 USD |
+0.37
|
NT$13.62B 432.67M USD | NT$59.34K 1.89K USD | NT$80.80 2.57 USD | NT$81.70 2.6 USD | NT$13.62B 432.67M USD | 0 | -NT$2.24 -0.07 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.19 0.92 USD |
-1.91
|
HK$3.38B 432.51M USD | HK$294.00K 37.59K USD | HK$7.19 0.92 USD | HK$7.34 0.94 USD | HK$3.38B 432.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.27 10.7 USD |
+1.2
|
€374.63M 432.45M USD | €25.29K 29.2K USD | €9.26 10.69 USD | €9.35 10.79 USD | €374.63M 432.45M USD | 15.44 | €0.60 0.69 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.96 1.47 USD |
-1.19
|
CN¥2.93B 432.4M USD | CN¥6.52M 961.69K USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥2.93B 432.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.49 2.88 USD |
-3.08
|
CN¥2.93B 432.39M USD | CN¥6.80M 1M USD | CN¥18.35 2.71 USD | CN¥19.93 2.94 USD | CN¥2.93B 432.39M USD | 0 | -CN¥0.82 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.72 9.44 USD |
+1.52
|
CA$582.08M 431.94M USD | CA$120.15K 89.16K USD | CA$12.62 9.36 USD | CA$12.90 9.57 USD | CA$582.08M 431.94M USD | 13.38 | CA$0.95 0.7 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.93 2.22 USD |
-0.47
|
€374.19M 431.94M USD | €3.11K 3.59K USD | €1.90 2.19 USD | €1.97 2.28 USD | €374.19M 431.94M USD | 1.50 | €1.28 1.48 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.67 — |
-1.73
|
$431.90M — | $84.22K — | $26.67 — | $27.09 — | $431.90M — | 0 | -$0.90 — | ||
Radiant Logistics
RLGT
US
|
$9.21 — |
-2.33
|
$431.90M — | $105.68K — | $9.21 — | $9.46 — | $431.90M — | 23.61 | $0.39 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.75 1 USD |
-2.03
|
CN¥2.92B 431.53M USD | CN¥8.18M 1.21M USD | CN¥6.42 0.95 USD | CN¥6.91 1.02 USD | CN¥2.92B 431.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.35 0.3 USD |
+0.64
|
HK$3.37B 431.31M USD | HK$91.00K 11.64K USD | HK$2.34 0.3 USD | HK$2.37 0.3 USD | HK$3.37B 431.31M USD | 5.87 | HK$0.40 0.05 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.80 1.04 USD |
+0.61
|
NT$13.57B 431.28M USD | NT$5.05M 160.52K USD | NT$31.45 1 USD | NT$33.50 1.06 USD | NT$13.57B 431.28M USD | 26.23 | NT$1.25 0.04 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.66 1.13 USD |
+4.79
|
CN¥2.92B 431.19M USD | CN¥32.93M 4.86M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥2.92B 431.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.08 3.76 USD |
-0.42
|
SAR 1.62B 431.08M USD | SAR 500.82K 133.6K USD | SAR 13.73 3.66 USD | SAR 14.15 3.77 USD | SAR 1.62B 431.08M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥2.92B 431.01M USD | CN¥20.85M 3.08M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥2.92B 431.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.04 5.62 USD |
+2.29
|
A$616.84M 430.9M USD | A$78.98K 55.17K USD | A$7.71 5.39 USD | A$8.07 5.64 USD | A$616.84M 430.9M USD | 33.50 | A$0.24 0.17 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.81 1 USD |
+4.61
|
CN¥2.92B 430.83M USD | CN¥6.86M 1.01M USD | CN¥6.38 0.94 USD | CN¥6.85 1.01 USD | CN¥2.92B 430.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥21.35 3.15 USD |
+2.74
|
CN¥2.92B 430.63M USD | CN¥2.42M 356.88K USD | CN¥20.43 3.01 USD | CN¥21.35 3.15 USD | CN¥2.92B 430.63M USD | 36.81 | CN¥0.58 0.09 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥2.92B 430.59M USD | CN¥13.51M 1.99M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥2.92B 430.59M USD | 60.57 | CN¥0.07 0.01 USD | ||
Virgin Galactic
SPCE
US
|
$2.84 — |
-3.4
|
$430.53M — | $5.40M — | $2.80 — | $2.96 — | $430.53M — | 0 | -$3.19 — | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$58.90 1.87 USD |
-3.28
|
NT$13.55B 430.5M USD | NT$1.85M 58.65K USD | NT$58.60 1.86 USD | NT$60.90 1.94 USD | NT$13.55B 430.5M USD | 49.08 | NT$1.20 0.04 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$177.50 5.64 USD |
0
|
NT$13.54B 430.31M USD | NT$300.62K 9.55K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$13.54B 430.31M USD | 13.47 | NT$13.17 0.42 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.25 2.1 USD |
+0.49
|
CN¥2.92B 430.26M USD | CN¥5.14M 758.79K USD | CN¥13.55 2 USD | CN¥14.32 2.11 USD | CN¥2.92B 430.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$3.36B 430.13M USD | HK$1.59M 203.86K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$3.36B 430.13M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.80 1 USD |
-0.58
|
CN¥2.92B 430.1M USD | CN¥6.84M 1.01M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥2.92B 430.1M USD | 97.14 | CN¥0.07 0.01 USD | ||
RBB Bancorp
RBB
US
|
$25.42 — |
-1.78
|
$430.00M — | $85.08K — | $25.30 — | $25.93 — | $430.00M — | 10.46 | $2.43 — | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.68 0.54 USD |
+2.51
|
CN¥2.91B 430M USD | CN¥23.17M 3.42M USD | CN¥3.52 0.52 USD | CN¥3.69 0.54 USD | CN¥2.91B 430M USD | 0 | -CN¥0.50 -0.07 USD | ||
Citi Trends
CTRN
US
|
$51.55 — |
+1.46
|
$429.90M — | $79.86K — | $50.21 — | $51.91 — | $429.90M — | 61.36 | $0.84 — | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$13.53B 429.77M USD | NT$243.41K 7.73K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$13.53B 429.77M USD | 8.98 | NT$16.14 0.51 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$164.50 5.23 USD |
-0.6
|
NT$13.52B 429.7M USD | NT$321.90K 10.23K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$13.52B 429.7M USD | 28.55 | NT$5.76 0.18 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.28 1.06 USD |
-2.59
|
HK$3.36B 429.58M USD | HK$317.15K 40.55K USD | HK$8.20 1.05 USD | HK$8.48 1.08 USD | HK$3.36B 429.58M USD | 28.55 | HK$0.29 0.04 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.63 2.31 USD |
+1.63
|
CN¥2.91B 429.56M USD | CN¥3.72M 548.87K USD | CN¥14.81 2.19 USD | CN¥15.75 2.32 USD | CN¥2.91B 429.56M USD | 60.11 | CN¥0.26 0.04 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥2.91B 429.53M USD | CN¥26.12M 3.85M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥2.91B 429.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$13.51B 429.28M USD | NT$4.07M 129.4K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$13.51B 429.28M USD | 89.02 | NT$1.64 0.05 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.44 0.51 USD |
+1.78
|
CN¥2.91B 429.14M USD | CN¥16.61M 2.45M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.25 1.95 USD |
+1.77
|
CN¥2.91B 429.11M USD | CN¥2.99M 441.71K USD | CN¥12.62 1.86 USD | CN¥13.27 1.96 USD | CN¥2.91B 429.11M USD | 25.98 | CN¥0.51 0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥26.42 3.9 USD |
-4.59
|
CN¥2.91B 428.99M USD | CN¥2.61M 384.95K USD | CN¥25.23 3.72 USD | CN¥27.65 4.08 USD | CN¥2.91B 428.99M USD | 146.77 | CN¥0.18 0.03 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.84 0.6 USD |
0
|
MYR 2.02B 428.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.02B 428.89M USD | 40.57 | MYR 0.07 0.01 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$138.00K 17.65K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥13.05 1.93 USD |
+0.31
|
CN¥2.91B 428.7M USD | CN¥4.10M 604.83K USD | CN¥12.35 1.82 USD | CN¥13.08 1.93 USD | CN¥2.91B 428.7M USD | 130.50 | CN¥0.10 0.01 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.35B 428.66M USD | HK$125.00K 15.98K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$3.35B 428.66M USD | 10.62 | HK$0.16 0.02 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$90.30 2.87 USD |
+0.22
|
NT$13.49B 428.51M USD | NT$1.83M 58.28K USD | NT$88.20 2.8 USD | NT$90.90 2.89 USD | NT$13.49B 428.51M USD | 25.08 | NT$3.60 0.11 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹437.55 5.29 USD |
+2
|
₹35.41B 428.46M USD | ₹246.87K 2.99K USD | ₹427.45 5.17 USD | ₹448.00 5.42 USD | ₹35.41B 428.46M USD | 17.42 | ₹25.11 0.3 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.59 0.08 USD |
+2.49
|
₹35.39B 428.15M USD | ₹10.76M 130.15K USD | ₹6.35 0.08 USD | ₹6.59 0.08 USD | ₹35.39B 428.15M USD | 31.38 | ₹0.21 0.002 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
+1.12
|
$427.91M — | $505.20K — | $0.18 — | $0.18 — | $427.91M — | 0 | -$0.01 — | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.80 0.76 USD |
-1.45
|
NT$13.46B 427.83M USD | NT$2.39M 75.83K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$13.46B 427.83M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.05 0.6 USD |
+6.58
|
CN¥2.90B 427.8M USD | CN¥70.08M 10.34M USD | CN¥3.76 0.55 USD | CN¥4.07 0.6 USD | CN¥2.90B 427.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
+4.76
|
A$612.34M 427.76M USD | A$2.64M 1.84M USD | A$2.13 1.49 USD | A$2.22 1.55 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.72 3.94 USD |
-3.64
|
CN¥2.90B 427.59M USD | CN¥7.32M 1.08M USD | CN¥25.36 3.74 USD | CN¥27.95 4.12 USD | CN¥2.90B 427.59M USD | 445.33 | CN¥0.06 0.008 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$308.00 9.79 USD |
+4.41
|
NT$13.46B 427.55M USD | NT$2.61M 82.86K USD | NT$289.50 9.2 USD | NT$318.00 10.1 USD | NT$13.46B 427.55M USD | 19.17 | NT$16.06 0.51 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€18.86 21.77 USD |
+0.21
|
€370.20M 427.33M USD | €39.71K 45.83K USD | €18.72 21.61 USD | €19.00 21.93 USD | €370.20M 427.33M USD | 6.93 | €2.72 3.14 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥2.90B 427.23M USD | CN¥2.73M 402.39K USD | CN¥11.02 1.63 USD | CN¥11.52 1.7 USD | CN¥2.90B 427.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.59 0.53 USD |
+1.99
|
CN¥2.89B 427.15M USD | CN¥8.69M 1.28M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥2.89B 427.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.69 1.13 USD |
+1.18
|
CN¥2.89B 426.95M USD | CN¥2.74M 403.58K USD | CN¥7.38 1.09 USD | CN¥7.69 1.13 USD | CN¥2.89B 426.95M USD | 51.26 | CN¥0.15 0.02 USD | ||
Natural Gas Services
NGS
US
|
$33.10 — |
-0.24
|
$426.93M — | $61.01K — | $33.02 — | $33.53 — | $426.93M — | 20.55 | $1.61 — | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥2.89B 426.52M USD | CN¥66.60M 9.83M USD | CN¥4.84 0.71 USD | CN¥5.30 0.78 USD | CN¥2.89B 426.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.57 2.29 USD |
-0.23
|
SAR 1.60B 426.41M USD | SAR 242.07K 64.58K USD | SAR 8.45 2.25 USD | SAR 8.59 2.29 USD | SAR 1.60B 426.41M USD | 24.48 | SAR 0.35 0.09 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€14.25 16.45 USD |
-1.04
|
€369.35M 426.35M USD | €6.30K 7.27K USD | €14.05 16.22 USD | €14.85 17.14 USD | €369.35M 426.35M USD | 0 | -€0.29 -0.3 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.95 0.77 USD |
-0.23
|
MX$7.20B 426.32M USD | MX$336.64K 19.93K USD | MX$12.95 0.77 USD | MX$13.06 0.77 USD | MX$7.20B 426.32M USD | 20.23 | MX$0.64 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.37 0.65 USD |
+1.89
|
QAR 1.55B 426.23M USD | QAR 237.97K 65.38K USD | QAR 2.33 0.64 USD | QAR 2.37 0.65 USD | QAR 1.55B 426.23M USD | 15.82 | QAR 0.15 0.04 USD | ||
Star
SGU
US
|
$12.99 — |
0
|
$426.22M — | $13.98K — | $12.90 — | $13.01 — | $426.22M — | 5.72 | $2.27 — | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.85 1.16 USD |
+1.82
|
CN¥2.89B 425.95M USD | CN¥4.90M 723.18K USD | CN¥7.38 1.09 USD | CN¥7.87 1.16 USD | CN¥2.89B 425.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥2.89B 425.85M USD | CN¥13.63M 2.01M USD | CN¥3.21 0.47 USD | CN¥3.38 0.5 USD | CN¥2.89B 425.85M USD | 0 | -CN¥1.98 -0.2 USD | ||
Malibu Boats
MBUU
US
|
$21.64 — |
-1.73
|
$425.83M — | $209.23K — | $21.60 — | $22.21 — | $425.83M — | 240.44 | $0.09 — | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥16.03 2.37 USD |
+1.14
|
CN¥2.89B 425.73M USD | CN¥2.21M 326.56K USD | CN¥15.52 2.29 USD | CN¥16.09 2.37 USD | CN¥2.89B 425.73M USD | 41.10 | CN¥0.39 0.06 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.03 2.07 USD |
-0.78
|
CN¥2.89B 425.69M USD | CN¥7.55M 1.11M USD | CN¥13.05 1.93 USD | CN¥14.16 2.09 USD | CN¥2.89B 425.69M USD | 82.52 | CN¥0.17 0.03 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$54.00 1.72 USD |
+1.69
|
NT$13.40B 425.67M USD | NT$1.76M 55.77K USD | NT$52.90 1.68 USD | NT$54.40 1.73 USD | NT$13.40B 425.67M USD | 12.47 | NT$4.33 0.14 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥2.88B 425.63M USD | CN¥10.84M 1.6M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥2.88B 425.63M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.93 1.02 USD |
+0.43
|
CN¥2.88B 425.46M USD | CN¥5.95M 877.86K USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥2.88B 425.46M USD | 38.49 | CN¥0.18 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.25 0.26 USD |
0
|
NT$13.39B 425.38M USD | NT$874.84K 27.8K USD | NT$8.23 0.26 USD | NT$8.25 0.26 USD | NT$13.39B 425.38M USD | 23.57 | NT$0.35 0.01 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 42.65 4.09 USD |
+1.19
|
NOK 4.43B 425.36M USD | NOK 450.50K 43.22K USD | NOK 41.45 3.98 USD | NOK 42.70 4.1 USD | NOK 4.43B 425.36M USD | 0 | -NOK 0.39 -0.03 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹763.00 9.23 USD |
+0.19
|
₹35.16B 425.35M USD | ₹98.60K 1.19K USD | ₹759.35 9.19 USD | ₹779.45 9.43 USD | ₹35.16B 425.35M USD | 0 | -₹14.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
