Pagina di risultati 129 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.64 1.9 USD |
+3.88
|
CN¥3.56B 494.38M USD | CN¥25.58M 3.56M USD | CN¥12.78 1.78 USD | CN¥13.78 1.92 USD | CN¥3.56B 494.38M USD | 32.47 | CN¥0.42 0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.36 4.5 USD |
+2.47
|
CN¥3.56B 494.3M USD | CN¥1.21M 168.74K USD | CN¥31.26 4.35 USD | CN¥32.36 4.5 USD | CN¥3.56B 494.3M USD | 248.92 | CN¥0.13 0.02 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.81 0.6 USD |
-0.62
|
SGD 659.53M 494.29M USD | SGD 522.70K 391.74K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 659.53M 494.29M USD | 20.12 | SGD 0.04 0.03 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.71 1.2 USD |
-1.46
|
PLN 1.94B 494.06M USD | PLN 36.12K 9.18K USD | PLN 4.68 1.19 USD | PLN 4.77 1.21 USD | PLN 1.94B 494.06M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.68 2.04 USD |
+1.03
|
CN¥3.55B 494.05M USD | CN¥7.19M 1M USD | CN¥14.35 2 USD | CN¥14.71 2.05 USD | CN¥3.55B 494.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.52 5.77 USD |
-0.14
|
CN¥3.55B 493.98M USD | CN¥1.48M 206.25K USD | CN¥41.03 5.7 USD | CN¥42.02 5.84 USD | CN¥3.55B 493.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Vetropack Holding AG VETN.SW | CHF 21.90 24.92 USD |
-0.23
|
CHF 434.15M 493.96M USD | CHF 2.93K 3.33K USD | CHF 21.85 24.86 USD | CHF 22.00 25.03 USD | CHF 434.15M 493.96M USD | 30.84 | CHF 0.71 0.81 USD | ||
| Reservoir Media RSVR | $7.53 — |
-0.13
|
$493.88M — | $26.59K — | $7.50 — | $7.61 — | $493.88M — | 50.20 | $0.15 — | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.91 2.49 USD |
+1.02
|
CN¥3.55B 493.74M USD | CN¥4.90M 681.22K USD | CN¥17.25 2.4 USD | CN¥17.96 2.5 USD | CN¥3.55B 493.74M USD | 223.87 | CN¥0.08 0.01 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.30 3.52 USD |
-0.12
|
CN¥3.55B 493.26M USD | CN¥4.76M 661.19K USD | CN¥24.45 3.4 USD | CN¥25.69 3.57 USD | CN¥3.55B 493.26M USD | 79.06 | CN¥0.32 0.04 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.02 3.34 USD |
+1.91
|
CN¥3.55B 493.22M USD | CN¥1.36M 189.41K USD | CN¥23.40 3.25 USD | CN¥24.06 3.35 USD | CN¥3.55B 493.22M USD | 60.04 | CN¥0.40 0.06 USD | ||
| Cadiz CDZI | $5.87 — |
+3.71
|
$492.85M — | $862.90K — | $5.62 — | $6.00 — | $492.85M — | 0 | -$0.49 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.35 3.65 USD |
-1.89
|
SEK 5.05B 492.85M USD | SEK 584.68K 57.07K USD | SEK 37.25 3.64 USD | SEK 38.22 3.73 USD | SEK 5.05B 492.85M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 657.26M 492.59M USD | SGD 1.29M 967.32K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 657.26M 492.59M USD | 23.83 | SGD 0.03 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.43 0.28 USD |
0
|
A$744.22M 492.57M USD | A$3.84M 2.54M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$744.22M 492.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.14 2.24 USD |
+1.25
|
CN¥3.54B 492.28M USD | CN¥3.29M 457.08K USD | CN¥15.70 2.18 USD | CN¥16.18 2.25 USD | CN¥3.54B 492.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.19 4.61 USD |
+3.01
|
CN¥3.54B 492.05M USD | CN¥4.05M 562.83K USD | CN¥31.47 4.38 USD | CN¥33.34 4.64 USD | CN¥3.54B 492.05M USD | 79.02 | CN¥0.42 0.06 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.50 7.55 USD |
-0.21
|
NT$15.48B 491.95M USD | NT$195.16K 6.2K USD | NT$236.50 7.51 USD | NT$239.50 7.61 USD | NT$15.48B 491.95M USD | 14.93 | NT$15.90 0.51 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.43 4.37 USD |
-0.63
|
CN¥3.54B 491.89M USD | CN¥639.76K 88.95K USD | CN¥31.05 4.32 USD | CN¥31.65 4.4 USD | CN¥3.54B 491.89M USD | 92.44 | CN¥0.34 0.05 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.90 2.89 USD |
+1.3
|
CA$662.67M 491.74M USD | CA$91.98K 68.25K USD | CA$3.75 2.78 USD | CA$3.98 2.95 USD | CA$662.67M 491.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.23 1.01 USD |
+0.98
|
CN¥3.54B 491.68M USD | CN¥5.51M 766.24K USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥3.54B 491.68M USD | 55.61 | CN¥0.13 0.02 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.90 0.75 USD |
-1.99
|
HK$3.85B 491.64M USD | HK$95.50K 12.21K USD | HK$5.82 0.74 USD | HK$6.03 0.77 USD | HK$3.85B 491.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.21 4.2 USD |
+0.8
|
CN¥3.53B 491.33M USD | CN¥2.43M 338.49K USD | CN¥29.10 4.05 USD | CN¥30.50 4.24 USD | CN¥3.53B 491.33M USD | 94.40 | CN¥0.32 0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.65 2.87 USD |
+3.51
|
CN¥3.53B 491.3M USD | CN¥9.66M 1.34M USD | CN¥19.43 2.7 USD | CN¥20.88 2.9 USD | CN¥3.53B 491.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.33 4.91 USD |
+0.8
|
CN¥3.53B 491.24M USD | CN¥851.10K 118.34K USD | CN¥34.85 4.85 USD | CN¥35.40 4.92 USD | CN¥3.53B 491.24M USD | 48.39 | CN¥0.73 0.1 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.23 4.06 USD |
+4.06
|
CN¥3.53B 491.24M USD | CN¥3.79M 526.64K USD | CN¥27.80 3.87 USD | CN¥29.30 4.07 USD | CN¥3.53B 491.24M USD | 88.57 | CN¥0.33 0.05 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.50 4.81 USD |
-0.66
|
NT$15.46B 491.19M USD | NT$573.40K 18.22K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$15.46B 491.19M USD | 16.08 | NT$9.42 0.3 USD | ||
| Columbus McKinnon CMCO | $17.09 — |
+0.35
|
$490.97M — | $184.23K — | $16.98 — | $17.49 — | $490.97M — | 131.46 | $0.13 — | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.20 1.34 USD |
-0.59
|
NT$15.44B 490.75M USD | NT$54.45K 1.73K USD | NT$42.10 1.34 USD | NT$42.60 1.35 USD | NT$15.44B 490.75M USD | 6.16 | NT$6.85 0.22 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.44 1.87 USD |
+1.05
|
CN¥3.53B 490.66M USD | CN¥2.61M 362.36K USD | CN¥13.12 1.82 USD | CN¥13.46 1.87 USD | CN¥3.53B 490.66M USD | 67.20 | CN¥0.20 0.03 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.25 3.09 USD |
+2.25
|
CN¥3.53B 490.61M USD | CN¥3.50M 487.23K USD | CN¥21.54 2.99 USD | CN¥22.30 3.1 USD | CN¥3.53B 490.61M USD | 82.40 | CN¥0.27 0.04 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.41 1.17 USD |
-1.75
|
CN¥3.53B 490.56M USD | CN¥33.09M 4.6M USD | CN¥8.31 1.16 USD | CN¥8.62 1.2 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.67 8.38 USD |
+1.39
|
€448.73M 490.52M USD | €205.71K 224.87K USD | €7.56 8.26 USD | €7.77 8.49 USD | €448.73M 490.52M USD | 12.99 | €0.59 0.64 USD | ||
| Ribbon Communications RBBN | $2.77 — |
-3.82
|
$490.52M — | $932.99K — | $2.73 — | $2.88 — | $490.52M — | 0 | -$0.24 — | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.25 2.26 USD |
+0.87
|
CN¥3.53B 490.27M USD | CN¥5.83M 809.94K USD | CN¥15.96 2.22 USD | CN¥16.27 2.26 USD | CN¥3.53B 490.27M USD | 21.10 | CN¥0.77 0.11 USD | ||
| Investors Title Company ITIC | $259.61 — |
-1.17
|
$490.03M — | $8.95K — | $258.38 — | $263.39 — | $490.03M — | 13.66 | $19.00 — | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.57 1.05 USD |
+10.03
|
CN¥3.52B 489.99M USD | CN¥96.50M 13.42M USD | CN¥6.75 0.94 USD | CN¥7.57 1.05 USD | CN¥3.52B 489.99M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.54 3.83 USD |
+0.95
|
CN¥3.52B 489.96M USD | CN¥1.57M 218.35K USD | CN¥26.80 3.73 USD | CN¥27.60 3.84 USD | CN¥3.52B 489.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.10 1.82 USD |
+1.16
|
CN¥3.52B 489.61M USD | CN¥2.10M 291.31K USD | CN¥12.88 1.79 USD | CN¥13.11 1.82 USD | CN¥3.52B 489.61M USD | 19.55 | CN¥0.67 0.09 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.65 2.73 USD |
+3.42
|
CN¥3.52B 489.61M USD | CN¥3.12M 433.9K USD | CN¥18.65 2.59 USD | CN¥19.93 2.77 USD | CN¥3.52B 489.61M USD | 163.75 | CN¥0.12 0.02 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.09 1.82 USD |
+1.71
|
CN¥3.52B 489.53M USD | CN¥7.12M 989.93K USD | CN¥12.54 1.74 USD | CN¥13.15 1.83 USD | CN¥3.52B 489.53M USD | 40.90 | CN¥0.32 0.04 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.53 — |
-1.68
|
$489.37M — | $221.91K — | $0.52 — | $0.54 — | $489.37M — | 26.39 | $0.02 — | ||
| Nouveau Monde Graphite NMG | $3.21 — |
+3.88
|
$489.29M — | $391.82K — | $3.03 — | $3.25 — | $489.29M — | 0 | -$0.65 — | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.98 0.83 USD |
+0.84
|
CN¥3.52B 489.29M USD | CN¥39.53M 5.5M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥3.52B 489.29M USD | 59.79 | CN¥0.10 0.01 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.36 3.39 USD |
+2.1
|
CN¥3.52B 489.25M USD | CN¥838.18K 116.54K USD | CN¥23.61 3.28 USD | CN¥24.37 3.39 USD | CN¥3.52B 489.25M USD | 78.58 | CN¥0.31 0.04 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.35 4.5 USD |
-0.92
|
CN¥3.52B 489.03M USD | CN¥1.50M 208.14K USD | CN¥31.94 4.44 USD | CN¥32.89 4.57 USD | CN¥3.52B 489.03M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Ferrexpo plc FEX.F | €0.76 0.83 USD |
-1.3
|
€447.18M 488.83M USD | €6.54K 7.15K USD | €0.72 0.79 USD | €0.76 0.83 USD | €447.18M 488.83M USD | 0 | -€0.44 -0.4 USD | ||
| Clariane SE 0OPS.IL | €3.74 4.09 USD |
+1.03
|
€447.07M 488.7M USD | €6.00 6.56 USD | €3.74 4.09 USD | €3.74 4.09 USD | €447.07M 488.7M USD | 22.02 | €0.17 0.19 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.72 0.75 USD |
-0.29
|
QAR 1.78B 488.53M USD | QAR 109.80K 30.16K USD | QAR 2.71 0.74 USD | QAR 2.74 0.75 USD | QAR 1.78B 488.53M USD | 17.00 | QAR 0.16 0.04 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.80 2.2 USD |
+0.7
|
CN¥3.51B 488.53M USD | CN¥2.45M 341.13K USD | CN¥15.50 2.16 USD | CN¥15.81 2.2 USD | CN¥3.51B 488.53M USD | 23.23 | CN¥0.68 0.09 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 10.37 0.33 USD |
+7.46
|
TRY 15.56B 488.5M USD | TRY 15.15M 475.78K USD | TRY 9.54 0.3 USD | TRY 10.58 0.33 USD | TRY 15.56B 488.5M USD | 30.95 | TRY 0.34 0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
-2.78
|
CA$658.09M 488.34M USD | CA$200.91K 149.09K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.93 0.41 USD |
+0.34
|
CN¥3.51B 488.34M USD | CN¥11.60M 1.61M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥3.51B 488.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.08 1.54 USD |
+3.84
|
CN¥3.51B 488.33M USD | CN¥17.94M 2.49M USD | CN¥10.60 1.47 USD | CN¥11.35 1.58 USD | CN¥3.51B 488.33M USD | 25.76 | CN¥0.43 0.06 USD | ||
| PGIM High Yield Bond Fund ISD | $14.66 — |
+0.14
|
$488.12M — | $93.82K — | $14.61 — | $14.69 — | $488.12M — | 10.62 | $1.38 — | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.22 1.28 USD |
+3.48
|
CN¥3.51B 487.88M USD | CN¥14.59M 2.03M USD | CN¥8.85 1.23 USD | CN¥9.30 1.29 USD | CN¥3.51B 487.88M USD | 23.64 | CN¥0.39 0.05 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.54 0.77 USD |
+0.54
|
CN¥3.51B 487.86M USD | CN¥8.78M 1.22M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥3.51B 487.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
0
|
NT$15.35B 487.85M USD | NT$722.97K 22.97K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$15.35B 487.85M USD | 14.08 | NT$9.16 0.29 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.93 20.73 USD |
+0.65
|
CA$657.19M 487.68M USD | CA$11.17K 8.29K USD | CA$27.75 20.59 USD | CA$28.22 20.94 USD | CA$657.19M 487.68M USD | 15.60 | CA$1.79 1.33 USD | ||
| NORMA Group SE NOEJ.DE | €14.00 15.3 USD |
+3.24
|
€446.07M 487.62M USD | €64.12K 70.09K USD | €13.60 14.87 USD | €14.20 15.52 USD | €446.07M 487.62M USD | 0 | -€1.69 -1.8 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$164.50 5.23 USD |
-0.9
|
NT$15.34B 487.57M USD | NT$946.71K 30.08K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$15.34B 487.57M USD | 14.18 | NT$11.60 0.37 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.87 42.94 USD |
+1.97
|
CA$656.83M 487.41M USD | CA$51.69K 38.35K USD | CA$56.71 42.08 USD | CA$58.89 43.7 USD | CA$656.83M 487.41M USD | 32.88 | CA$1.76 1.31 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 84.00 95.57 USD |
+0.24
|
CHF 428.38M 487.4M USD | CHF 3.32K 3.77K USD | CHF 83.00 94.44 USD | CHF 84.40 96.03 USD | CHF 428.38M 487.4M USD | 16.50 | CHF 5.09 5.79 USD | ||
| The Marcus MCS | $15.56 — |
+0.78
|
$487.20M — | $188.59K — | $15.39 — | $15.70 — | $487.20M — | 64.83 | $0.24 — | ||
| Sligro Food Group N.V. 0MKM.IL | €9.86 10.78 USD |
+2.07
|
€445.50M 486.99M USD | €58.00 63.4 USD | €9.84 10.76 USD | €9.87 10.79 USD | €445.50M 486.99M USD | 29.87 | €0.33 0.36 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.44 0.9 USD |
+1.74
|
CN¥3.50B 486.75M USD | CN¥7.38M 1.03M USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥3.50B 486.75M USD | 26.83 | CN¥0.24 0.03 USD | ||
| Ardmore Shipping ASC | $11.96 — |
-2.37
|
$486.74M — | $370.19K — | $11.95 — | $12.19 — | $486.74M — | 15.13 | $0.79 — | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
+6.25
|
CA$655.83M 486.66M USD | CA$7.85M 5.82M USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$655.83M 486.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.82 0.23 USD |
+2.25
|
HK$3.81B 486.6M USD | HK$469.99K 60.09K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$3.81B 486.6M USD | 30.33 | HK$0.06 0.007 USD | ||
| Claros Mortgage Trust CMTG | $3.47 — |
-1.7
|
$486.56M — | $265.84K — | $3.44 — | $3.50 — | $486.56M — | 0 | -$2.65 — | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥58.30 8.11 USD |
+1.82
|
CN¥3.50B 486.37M USD | CN¥922.46K 128.26K USD | CN¥56.36 7.84 USD | CN¥58.67 8.16 USD | CN¥3.50B 486.37M USD | 104.10 | CN¥0.56 0.08 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.41 2.28 USD |
+2.56
|
CN¥3.50B 486.04M USD | CN¥4.48M 623K USD | CN¥15.80 2.2 USD | CN¥16.49 2.29 USD | CN¥3.50B 486.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥3.49B 485.9M USD | CN¥4.95M 687.59K USD | CN¥11.98 1.67 USD | CN¥12.36 1.72 USD | CN¥3.49B 485.9M USD | 53.73 | CN¥0.23 0.03 USD | ||
| Caledonia Mining CMCL | $25.16 — |
+0.92
|
$485.71M — | $134.39K — | $24.39 — | $25.22 — | $485.71M — | 9.82 | $2.56 — | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.73 0.52 USD |
+1.91
|
CN¥3.49B 485.59M USD | CN¥15.29M 2.13M USD | CN¥3.64 0.51 USD | CN¥3.75 0.52 USD | CN¥3.49B 485.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.43 3.75 USD |
+0.88
|
€444.20M 485.57M USD | €6.49K 7.09K USD | €3.38 3.69 USD | €3.46 3.78 USD | €444.20M 485.57M USD | 0.11 | €28.93 31.62 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.19 3.36 USD |
+1.47
|
CN¥3.49B 485.55M USD | CN¥1.84M 255.87K USD | CN¥23.75 3.3 USD | CN¥24.23 3.37 USD | CN¥3.49B 485.55M USD | 12.86 | CN¥1.88 0.26 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.48 2.73 USD |
+0.6
|
R$2.40B 485.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 485.45M USD | 6.09 | R$2.21 0.45 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.30 2.54 USD |
+0.72
|
CN¥3.49B 485.18M USD | CN¥3.57M 495.84K USD | CN¥17.97 2.5 USD | CN¥18.37 2.55 USD | CN¥3.49B 485.18M USD | 38.93 | CN¥0.47 0.07 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.70 1.21 USD |
+2.11
|
CN¥3.49B 485.06M USD | CN¥7.32M 1.02M USD | CN¥8.34 1.16 USD | CN¥8.77 1.22 USD | CN¥3.49B 485.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.90 47.99 USD |
+0.69
|
€443.66M 484.98M USD | €204.00 223 USD | €43.40 47.44 USD | €43.90 47.99 USD | €443.66M 484.98M USD | 0 | -€0.49 -0.5 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.40 5.06 USD |
-0.9
|
CN¥3.49B 484.97M USD | CN¥2.09M 291.27K USD | CN¥35.77 4.97 USD | CN¥36.75 5.11 USD | CN¥3.49B 484.97M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.93 0.96 USD |
-1.42
|
CN¥3.49B 484.87M USD | CN¥9.79M 1.36M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥3.49B 484.87M USD | 20.38 | CN¥0.34 0.05 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.53 4.66 USD |
+0.75
|
CN¥3.49B 484.86M USD | CN¥2.14M 297.66K USD | CN¥32.86 4.57 USD | CN¥33.73 4.69 USD | CN¥3.49B 484.86M USD | 134.12 | CN¥0.25 0.03 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.41 0.18 USD |
-2.08
|
HK$3.79B 484.75M USD | HK$9.77M 1.25M USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$3.79B 484.75M USD | 70.50 | HK$0.02 0.002 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.17 1.55 USD |
+2.01
|
CN¥3.49B 484.64M USD | CN¥4.62M 641.99K USD | CN¥10.86 1.51 USD | CN¥11.19 1.56 USD | CN¥3.49B 484.64M USD | 111.70 | CN¥0.10 0.01 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-3.44
|
€443.16M 484.43M USD | €23.50K 25.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €443.16M 484.43M USD | 0 | €0.00 0 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.60 0.92 USD |
+2.96
|
CN¥3.48B 484.36M USD | CN¥27.13M 3.77M USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
0
|
€442.56M 483.78M USD | €2.47K 2.7K USD | €1.81 1.98 USD | €1.83 2 USD | €442.56M 483.78M USD | 0 | -€0.13 -0.1 USD | ||
| Formycon AG FYB.DE | €25.05 27.38 USD |
-2.72
|
€442.49M 483.71M USD | €12.70K 13.89K USD | €24.75 27.06 USD | €25.90 28.31 USD | €442.49M 483.71M USD | 0 | -€9.67 -10.5 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.62 1.77 USD |
+0.93
|
€442.38M 483.58M USD | €12.50K 13.66K USD | €1.62 1.77 USD | €1.62 1.77 USD | €442.38M 483.58M USD | 14.72 | €0.11 0.12 USD | ||
| Red River Bancshares RRBI | $71.55 — |
+0.49
|
$483.44M — | $35.29K — | $70.71 — | $72.53 — | $483.44M — | 11.90 | $6.01 — | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.55 1.74 USD |
-1.41
|
₹39.94B 483.18M USD | ₹117.83K 1.43K USD | ₹143.00 1.73 USD | ₹147.60 1.79 USD | ₹39.94B 483.18M USD | 53.56 | ₹2.68 0.03 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.03 0.84 USD |
+0.33
|
CN¥3.47B 483.1M USD | CN¥4.17M 579.98K USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥3.47B 483.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.35 44.77 USD |
-1.75
|
CHF 424.31M 482.78M USD | CHF 2.28K 2.59K USD | CHF 39.35 44.77 USD | CHF 40.10 45.63 USD | CHF 424.31M 482.78M USD | 21.15 | CHF 1.86 2.12 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.13 0.43 USD |
+6.5
|
R$2.38B 482.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 482.75M USD | 0 | -R$4.22 -0.8 USD | ||
| Kitex Garments Limited KITEX.NS | ₹200.00 2.42 USD |
-0.4
|
₹39.90B 482.72M USD | ₹797.40K 9.65K USD | ₹196.59 2.38 USD | ₹201.60 2.44 USD | ₹39.90B 482.72M USD | 0 | -₹1.80 -0.02 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.55 1.88 USD |
+0.67
|
CN¥3.47B 482.61M USD | CN¥6.09M 846.99K USD | CN¥13.33 1.85 USD | CN¥13.58 1.89 USD | CN¥3.47B 482.61M USD | 12.66 | CN¥1.07 0.15 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.28 0.6 USD |
+3.13
|
CN¥3.47B 482.52M USD | CN¥16.43M 2.28M USD | CN¥4.09 0.57 USD | CN¥4.30 0.6 USD | CN¥3.47B 482.52M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||