Pagina di risultati 129 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.11 0.57 USD |
-2.61
|
$3.21B 445.68M USD | $7.62M 1.06M USD | $4.06 0.56 USD | $4.2 0.58 USD | $3.21B 445.68M USD | 11.74 | $0.35 0.05 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.1 2.86 USD |
-0.88
|
$14.02B 445.52M USD | $172.76K 5.49K USD | $90.1 2.86 USD | $90.8 2.89 USD | $14.02B 445.52M USD | 19.25 | $4.68 0.15 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.65 2.04 USD |
-3.49
|
$3.2B 444.94M USD | $1.89M 262.31K USD | $14.5 2.02 USD | $15.13 2.1 USD | $3.2B 444.94M USD | 20.34 | $0.72 0.1 USD | |
| Tejon Ranch TRC | $16.6 — |
-1.6
|
$444.84M — | $131.04K — | $16.47 — | $16.85 — | $444.84M — | 830.00 | $0.02 — | |
| UE Furniture Co., Ltd. 603600.SS | $9.61 1.34 USD |
-2.93
|
$3.2B 444.83M USD | $2.26M 313.58K USD | $9.45 1.31 USD | $9.84 1.37 USD | $3.2B 444.83M USD | 10.56 | $0.91 0.13 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $10.96 1.52 USD |
-2.75
|
$3.2B 444.54M USD | $2.39M 331.95K USD | $10.81 1.5 USD | $11.27 1.57 USD | $3.2B 444.54M USD | 12.31 | $0.89 0.12 USD | |
| GFPT Public Company Limited GFPT.BK | $12.6 0.35 USD |
-0.79
|
$15.8B 444.52M USD | $3.1M 87.12K USD | $12.3 0.35 USD | $12.7 0.36 USD | $15.8B 444.52M USD | 10.24 | $1.23 0.03 USD | |
| Northeast Bank NBN | $55.7 — |
-1.15
|
$444.36M — | $25.54K — | $55.25 — | $56.34 — | $444.36M — | 7.65 | $7.28 — | |
| VIA Labs, Inc. 6756.TW | $201 6.39 USD |
-3.13
|
$13.98B 444.27M USD | $225.76K 7.17K USD | $201 6.39 USD | $209 6.64 USD | $13.98B 444.27M USD | 65.47 | $3.07 0.1 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-0.53
|
$406.34M 444.19M USD | $7.55K 8.26K USD | $0 0 USD | $0 0 USD | $406.34M 444.19M USD | 0 | -$0.02 -0.02 USD | |
| Verve Therapeutics VERV | $5.29 — |
+3.12
|
$444.18M — | $4.61M — | $5.04 — | $5.39 — | $444.18M — | 0 | -$2.87 — | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.09 0.57 USD |
-3.54
|
$3.19B 444.16M USD | $6.37M 886.12K USD | $4.07 0.57 USD | $4.22 0.59 USD | $3.19B 444.16M USD | 10.48 | $0.39 0.05 USD | |
| BlackRock MuniAssets Fund MUA | $11.55 — |
-0.26
|
$444.05M — | $30.01K — | $11.53 — | $11.64 — | $444.05M — | 60.78 | $0.19 — | |
| Inly Media Co., Ltd. 603598.SS | $11.92 1.66 USD |
-3.79
|
$3.19B 443.96M USD | $7.36M 1.02M USD | $11.8 1.64 USD | $12.3 1.71 USD | $3.19B 443.96M USD | 66.22 | $0.18 0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.13 0.3 USD |
-3.18
|
$3.19B 443.94M USD | $37.72M 5.24M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.19B 443.94M USD | 0 | -$0.09 -0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.46 2.15 USD |
-4.58
|
$3.19B 443.88M USD | $4.12M 572.29K USD | $15.11 2.1 USD | $16.2 2.25 USD | $3.19B 443.88M USD | 0 | -$0.28 -0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.8 2.75 USD |
-3.56
|
$3.19B 443.86M USD | $899.22K 125.03K USD | $19.71 2.74 USD | $20.44 2.84 USD | $3.19B 443.86M USD | 19.22 | $1.03 0.14 USD | |
| Econocom Group SE ECONB.BR | $2.3 2.57 USD |
-2.34
|
$405.61M 443.39M USD | $13.7K 14.98K USD | $2.28 2.49 USD | $2.33 2.55 USD | $405.61M 443.39M USD | 7.12 | $0.33 0.36 USD | |
| MaxCyte MXCT | $4.24 — |
+1.92
|
$443.27M — | $651.22K — | $4.13 — | $4.29 — | $443.27M — | 0 | -$0.35 — | |
| TSEC Corporation 6443.TW | $27.2 0.86 USD |
-2.51
|
$13.95B 443.2M USD | $6.84M 217.39K USD | $27.2 0.86 USD | $27.95 0.89 USD | $13.95B 443.2M USD | 38.30 | $0.71 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.82 1.5 USD |
-2.08
|
$3.19B 442.99M USD | $2.69M 373.37K USD | $10.56 1.47 USD | $11.05 1.54 USD | $3.19B 442.99M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $16.02 2.23 USD |
-5.88
|
$3.19B 442.94M USD | $3.73M 518.48K USD | $15.97 2.22 USD | $16.94 2.36 USD | $3.19B 442.94M USD | 57.21 | $0.28 0.04 USD | |
| NSI N.V. 0RQN.IL | $19.16 20.94 USD |
-0.21
|
$405.14M 442.88M USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $405.14M 442.88M USD | 0 | -$7.81 -8.5 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3599 — |
-1.65
|
$442.78M — | $74K — | $0.3499 — | $0.3599 — | $442.78M — | 8.95 | $0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2399 — |
-0.82
|
$442.73M — | $146K — | $0.2399 — | $0.2399 — | $442.73M — | 12.05 | $0.02 — | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.86 1.51 USD |
-3.55
|
$3.18B 442.67M USD | $2.74M 381.51K USD | $10.7 1.49 USD | $11.3 1.57 USD | $3.18B 442.67M USD | 16.70 | $0.65 0.09 USD | |
| YungShin Global Holding Corporation 3705.TW | $52.3 1.66 USD |
+0.38
|
$13.93B 442.66M USD | $1.13M 35.77K USD | $52.3 1.66 USD | $53 1.68 USD | $13.93B 442.66M USD | 15.11 | $3.46 0.11 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.93 — |
+1.32
|
$442.58M — | $178.21K — | $6.81 — | $6.97 — | $442.58M — | 14.74 | $0.47 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.41 0.34 USD |
-2.43
|
$3.18B 442.57M USD | $7.02M 975.44K USD | $2.36 0.33 USD | $2.49 0.35 USD | $3.18B 442.57M USD | 0 | -$0.21 -0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.38 3.67 USD |
-6.15
|
$3.18B 442.57M USD | $7.18M 998.33K USD | $26.18 3.64 USD | $27.92 3.88 USD | $3.18B 442.57M USD | 29.64 | $0.89 0.12 USD | |
| Vastned Retail N.V. VASTN.AS | $23.6 25.8 USD |
+0.21
|
$404.79M 442.49M USD | $24.91K 27.23K USD | $23.4 25.58 USD | $23.65 25.85 USD | $404.79M 442.49M USD | 0 | -$1.12 -1.2 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.73 0.52 USD |
-4.36
|
$3.18B 442.33M USD | $9.31M 1.29M USD | $3.7 0.51 USD | $3.88 0.54 USD | $3.18B 442.33M USD | 0 | $0 0 USD | |
| Northern Region Cement Company 3004.SR | $9.13 2.44 USD |
-0.87
|
$1.66B 442.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 442.26M USD | 19.02 | $0.48 0.13 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.7 1.93 USD |
-0.49
|
$13.92B 442.16M USD | $270.9K 8.61K USD | $60.6 1.93 USD | $61.2 1.94 USD | $13.92B 442.16M USD | 0 | -$5.26 -0.1 USD | |
| Eurocash S.A. EUR.WA | $12.5 3.18 USD |
-1.11
|
$1.74B 442.15M USD | $335.18K 85.19K USD | $12.5 3.18 USD | $12.71 3.23 USD | $1.74B 442.15M USD | 27.17 | $0.46 0.12 USD | |
| YTL Hospitality REIT 5109.KL | $1.22 0.26 USD |
+0.83
|
$2.08B 442.13M USD | $293.6K 62.43K USD | $1.21 0.26 USD | $1.23 0.26 USD | $2.08B 442.13M USD | 12.19 | $0.1 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.85 0.95 USD |
-1.58
|
$3.18B 442.07M USD | $4.8M 666.98K USD | $6.75 0.94 USD | $6.93 0.96 USD | $3.18B 442.07M USD | 5.70 | $1.2 0.17 USD | |
| Norbit ASA NORBT.OL | $76.6 7.35 USD |
+1.32
|
$4.61B 442.03M USD | $20.15K 1.93K USD | $75.6 7.25 USD | $76.8 7.37 USD | $4.61B 442.03M USD | 28.16 | $2.72 0.26 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.57 4.39 USD |
-6.35
|
$3.18B 441.74M USD | $5.78M 803.84K USD | $31.5 4.38 USD | $32.9 4.57 USD | $3.18B 441.74M USD | 0 | -$0.26 -0.03 USD | |
| Nexus Industrial REIT EFRTF | $4.77 — |
-1.04
|
$441.68M — | $2.3K — | $4.76 — | $4.78 — | $441.68M — | 2.23 | $2.13 — | |
| San Fu Chemical Co., Ltd. 4755.TW | $138 4.38 USD |
-2.82
|
$13.9B 441.59M USD | $239.78K 7.62K USD | $138 4.38 USD | $142.5 4.53 USD | $13.9B 441.59M USD | 30.26 | $4.56 0.14 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.75 0.35 USD |
-3.51
|
$3.45B 441.48M USD | $682K 87.2K USD | $2.74 0.35 USD | $2.8 0.36 USD | $3.45B 441.48M USD | 55.00 | $0.05 0.006 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.29 0.6 USD |
-2.94
|
$3.18B 441.47M USD | $13.57M 1.89M USD | $4.19 0.58 USD | $4.41 0.61 USD | $3.18B 441.47M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+2.22
|
$3.45B 441.4M USD | $6.5M 831.17K USD | $0.89 0.11 USD | $0.93 0.12 USD | $3.45B 441.4M USD | 0 | -$5.78 -0.7 USD | |
| Eastman Kodak Company KODK | $5.67 — |
+1.61
|
$441.38M — | $1.99M — | $5.56 — | $5.68 — | $441.38M — | 8.32 | $0.67 — | |
| Chuy's CHUY | $25.61 — |
+0.08
|
$441.27M — | $248.81K — | $25.56 — | $25.81 — | $441.27M — | 14.97 | $1.71 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.1 0.12 USD |
0
|
$15.68B 441.26M USD | $1.48M 41.55K USD | $4.08 0.11 USD | $4.12 0.12 USD | $15.68B 441.26M USD | 8.36 | $0.49 0.01 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.7 11.65 USD |
+0.58
|
$594.59M 441.22M USD | $12.66K 9.4K USD | $15.6 11.58 USD | $15.75 11.69 USD | $594.59M 441.22M USD | 7.13 | $2.2 1.63 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $29.8 7.95 USD |
+1.88
|
$1.65B 441.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 441.22M USD | 25.04 | $1.19 0.32 USD | |
| EyePoint Pharmaceuticals EYPT | $8.47 — |
+3.8
|
$441.15M — | $1.11M — | $7.95 — | $8.55 — | $441.15M — | 0 | -$1.81 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.11 5.99 USD |
-3.98
|
$3.17B 441.15M USD | $3.36M 466.5K USD | $43.11 5.99 USD | $44.82 6.23 USD | $3.17B 441.15M USD | 69.53 | $0.62 0.09 USD | |
| John Hancock Preferred Income Fund HPI | $16.59 — |
+0.42
|
$441.05M — | $20.4K — | $16.52 — | $16.63 — | $441.05M — | 553.00 | $0.03 — | |
| Farmers National Banc FMNB | $11.74 — |
-3.29
|
$440.84M — | $396.38K — | $11.56 — | $12.17 — | $440.84M — | 8.15 | $1.44 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $7.5 1.04 USD |
-4.34
|
$3.17B 440.78M USD | $3.1M 430.41K USD | $7.46 1.04 USD | $7.82 1.09 USD | $3.17B 440.78M USD | 750.00 | $0.01 0.001 USD | |
| BlackRock Municipal Income Trust BFK | $10.05 — |
-0.1
|
$440.74M — | $36.19K — | $10.02 — | $10.11 — | $440.74M — | 67.00 | $0.15 — | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.75 1.08 USD |
-2.02
|
$3.17B 440.72M USD | $2.55M 354.95K USD | $7.64 1.06 USD | $7.87 1.09 USD | $3.17B 440.72M USD | 10.91 | $0.71 0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $13.01 1.81 USD |
-3.33
|
$3.17B 440.69M USD | $2.78M 386.94K USD | $12.87 1.79 USD | $13.45 1.87 USD | $3.17B 440.69M USD | 46.46 | $0.28 0.04 USD | |
| Nuveen Preferred and Income Term Fund JPI | $19.35 — |
+0.36
|
$440.65M — | $20.97K — | $19.28 — | $19.35 — | $440.65M — | 0 | -$0.28 — | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.4 0.61 USD |
-2.23
|
$3.17B 440.49M USD | $22.48M 3.13M USD | $4.37 0.61 USD | $4.59 0.64 USD | $3.17B 440.49M USD | 73.33 | $0.06 0.008 USD | |
| Alector ALEC | $4.57 — |
+9.07
|
$440.48M — | $2.82M — | $4.24 — | $4.59 — | $440.48M — | 0 | -$1.39 — | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19 2.64 USD |
-2.41
|
$3.17B 440.4M USD | $664.4K 92.38K USD | $18.95 2.63 USD | $19.82 2.76 USD | $3.17B 440.4M USD | 12.75 | $1.49 0.21 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $157.5 5 USD |
-3.07
|
$13.85B 440.17M USD | $10.19M 323.69K USD | $156.5 4.97 USD | $173.5 5.51 USD | $13.85B 440.17M USD | 31.75 | $4.96 0.16 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.51 1.04 USD |
-2.09
|
$3.17B 440.17M USD | $2.44M 338.85K USD | $7.47 1.04 USD | $7.67 1.07 USD | $3.17B 440.17M USD | 15.64 | $0.48 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.88 1.41 USD |
-0.53
|
$587.31M 440.17M USD | $445.6K 333.96K USD | $1.88 1.41 USD | $1.89 1.42 USD | $587.31M 440.17M USD | 0 | $0 0 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.95 5.42 USD |
-3.54
|
$3.17B 440.09M USD | $1.56M 216.64K USD | $38.7 5.38 USD | $40.49 5.63 USD | $3.17B 440.09M USD | 36.40 | $1.07 0.15 USD | |
| Voyager Therapeutics VYGR | $8.09 — |
+3.85
|
$440.04M — | $915.4K — | $7.81 — | $8.18 — | $440.04M — | 0 | -$0.17 — | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.1 0.85 USD |
-4.98
|
$3.16B 439.9M USD | $5.91M 821.3K USD | $6.05 0.84 USD | $6.38 0.89 USD | $3.16B 439.9M USD | 0 | -$0.58 -0.08 USD | |
| Canggang Railway Limited 2169.HK | $0.8599 0.11 USD |
-6.52
|
$3.44B 439.85M USD | $13.28M 1.7M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $3.44B 439.85M USD | 43.00 | $0.02 0.002 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $47.3 1.5 USD |
+0.96
|
$13.84B 439.84M USD | $2.79M 88.55K USD | $46.4 1.47 USD | $48.5 1.54 USD | $13.84B 439.84M USD | 23.76 | $1.99 0.06 USD | |
| Longwell Company 6290.TWO | $87.6 2.78 USD |
-4.16
|
$13.84B 439.75M USD | $6.96M 221.02K USD | $87.5 2.78 USD | $92.3 2.93 USD | $13.84B 439.75M USD | 16.81 | $5.21 0.17 USD | |
| Pareto Bank ASA PARB.OL | $59.7 5.73 USD |
-0.17
|
$4.58B 439.72M USD | $8.22K 788.14 USD | $59.2 5.68 USD | $59.8 5.74 USD | $4.58B 439.72M USD | 7.71 | $7.74 0.74 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.19 3.09 USD |
-3.44
|
$3.16B 439.63M USD | $5.9M 820.31K USD | $22.1 3.07 USD | $23.49 3.27 USD | $3.16B 439.63M USD | 158.50 | $0.14 0.02 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.12 0.45 USD |
0
|
$2.07B 439.55M USD | $185.3K 39.4K USD | $2.12 0.45 USD | $2.12 0.45 USD | $2.07B 439.55M USD | 14.13 | $0.15 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.04 0.98 USD |
-3.3
|
$3.16B 439.54M USD | $2.22M 308.29K USD | $6.93 0.96 USD | $7.2 1 USD | $3.16B 439.54M USD | 22.00 | $0.32 0.04 USD | |
| RCE Capital Berhad 9296.KL | $2.82 0.6 USD |
+0.36
|
$2.07B 439.43M USD | $112K 23.81K USD | $2.81 0.6 USD | $2.84 0.6 USD | $2.07B 439.43M USD | 14.09 | $0.2 0.04 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.33 0.04 USD |
-2.94
|
$3.44B 439.39M USD | $72.77M 9.31M USD | $0.32 0.04 USD | $0.34 0.04 USD | $3.44B 439.39M USD | 0 | -$0.92 -0.1 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.71 0.24 USD |
-2.84
|
$3.16B 439.39M USD | $8.35M 1.16M USD | $1.68 0.23 USD | $1.75 0.24 USD | $3.16B 439.39M USD | 24.42 | $0.07 0.009 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.52 0.49 USD |
-2.49
|
$3.16B 439.32M USD | $6.27M 871.32K USD | $3.46 0.48 USD | $3.59 0.5 USD | $3.16B 439.32M USD | 29.33 | $0.12 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.49 0.76 USD |
+0.73
|
$3.16B 439.24M USD | $20.43M 2.84M USD | $5.31 0.74 USD | $5.79 0.81 USD | $3.16B 439.24M USD | 19.60 | $0.28 0.04 USD | |
| Timbercreek Financial Corp. TF.TO | $7.13 5.29 USD |
-0.14
|
$591.86M 439.19M USD | $114.42K 84.91K USD | $7.08 5.25 USD | $7.14 5.3 USD | $591.86M 439.19M USD | 9.63 | $0.74 0.55 USD | |
| SES AI Corporation SES | $1.23 — |
+6.96
|
$439.12M — | $2.08M — | $1.17 — | $1.31 — | $439.12M — | 0 | -$0.17 — | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $57.5 1.81 USD |
+0.17
|
$13.98B 438.98M USD | $1.03M 32.27K USD | $57.1 1.79 USD | $57.75 1.81 USD | $13.98B 438.98M USD | 16.91 | $3.4 0.11 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.97 1.66 USD |
-4.7
|
$3.15B 438.64M USD | $7.99M 1.11M USD | $11.95 1.66 USD | $12.8 1.78 USD | $3.15B 438.64M USD | 24.93 | $0.48 0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.43 2.28 USD |
-3.47
|
$3.15B 438.62M USD | $896.5K 124.65K USD | $16.38 2.28 USD | $17.05 2.37 USD | $3.15B 438.62M USD | 49.78 | $0.33 0.05 USD | |
| Perion Network PERI | $8.82 — |
-1.56
|
$438.42M — | $634.21K — | $8.77 — | $9.18 — | $438.42M — | 4.20 | $2.1 — | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.05 0.26 USD |
+1.49
|
$3.43B 438.41M USD | $254K 32.48K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.43B 438.41M USD | 5.12 | $0.4 0.05 USD | |
| Van de Velde NV VAN.BR | $31.5 34.43 USD |
-0.63
|
$400.91M 438.25M USD | $2.81K 3.07K USD | $31.4 34.32 USD | $31.75 34.71 USD | $400.91M 438.25M USD | 12.06 | $2.61 2.85 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $75.6 2.4 USD |
+0.8
|
$13.79B 438.22M USD | $760.7K 24.17K USD | $75.1 2.39 USD | $75.8 2.41 USD | $13.79B 438.22M USD | 8.58 | $8.81 0.28 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.43 0.76 USD |
-3.21
|
$3.15B 437.82M USD | $3.43M 477.57K USD | $5.35 0.74 USD | $5.63 0.78 USD | $3.15B 437.82M USD | 10.64 | $0.51 0.07 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.58 0.22 USD |
-1.86
|
$3.15B 437.8M USD | $20.28M 2.82M USD | $1.54 0.21 USD | $1.61 0.22 USD | $3.15B 437.8M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.5 1.74 USD |
-2.34
|
$3.15B 437.76M USD | $2.2M 305.49K USD | $12.23 1.7 USD | $12.71 1.77 USD | $3.15B 437.76M USD | 17.12 | $0.73 0.1 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.11 0.99 USD |
+2.64
|
$4.48B 437.72M USD | $463.52K 45.25K USD | $9.85 0.96 USD | $10.16 0.99 USD | $4.48B 437.72M USD | 0 | -$0.22 -0.02 USD | |
| Ion Beam Applications SA IBAB.BR | $13.72 15 USD |
-2.83
|
$400.37M 437.66M USD | $30.13K 32.94K USD | $13.66 14.93 USD | $13.9 15.19 USD | $400.37M 437.66M USD | 0 | -$0.31 -0.3 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.77 0.94 USD |
-3.7
|
$3.15B 437.53M USD | $5.03M 699.6K USD | $6.69 0.93 USD | $7.1 0.99 USD | $3.15B 437.53M USD | 0 | -$0.09 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.79 0.53 USD |
+1.61
|
$3.15B 437.49M USD | $14.2M 1.97M USD | $3.6 0.5 USD | $3.9 0.54 USD | $3.15B 437.49M USD | 379.00 | $0.01 0.001 USD | |
| OneWater Marine ONEW | $27.3 — |
+0.22
|
$437.44M — | $95.57K — | $27.14 — | $27.83 — | $437.44M — | 0 | -$5.67 — | |
| Delta Corp Limited DELTACORP.NS | $135.02 1.63 USD |
-5.07
|
$36.15B 437.41M USD | $10M 121.03K USD | $126 1.52 USD | $136.55 1.65 USD | $36.15B 437.41M USD | 14.80 | $9.12 0.11 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.1 0.43 USD |
-2.82
|
$3.15B 437.41M USD | $7.56M 1.05M USD | $3.05 0.42 USD | $3.16 0.44 USD | $3.15B 437.41M USD | 9.39 | $0.33 0.05 USD | |
| Swiss Steel Holding AG STLN.SW | $12.48 14.2 USD |
+2.3
|
$384.36M 437.32M USD | $4.74K 5.39K USD | $12 13.65 USD | $12.86 14.63 USD | $384.36M 437.32M USD | 0 | -$19.01 -21.6 USD | |
| Boston Omaha BOC | $13.9 — |
-0.07
|
$437.28M — | $297.27K — | $13.79 — | $14 — | $437.28M — | 0 | -$0.21 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||