Pagina di risultati 129 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAKKT AG TTK.DE | $7.1 7.76 USD |
+2.31
|
$454.58M 496.92M USD | $2.7K 2.95K USD | $7 7.65 USD | $7.12 7.78 USD | $454.58M 496.92M USD | 0 | -$0.7 -0.7 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.87 2.62 USD |
+0.32
|
$3.57B 496.89M USD | $1.11M 154.53K USD | $18.77 2.61 USD | $18.99 2.64 USD | $3.57B 496.89M USD | 17.31 | $1.09 0.15 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.06 0.29 USD |
-0.48
|
$3.57B 496.73M USD | $43.04M 5.98M USD | $2.01 0.28 USD | $2.08 0.29 USD | $3.57B 496.73M USD | 0 | -$1.71 -0.2 USD | |
| Jacquet Metals SA JCQ.PA | $22.3 24.38 USD |
+2.06
|
$454.34M 496.65M USD | $2.27K 2.48K USD | $21.85 23.89 USD | $22.3 24.38 USD | $454.34M 496.65M USD | 82.59 | $0.27 0.3 USD | |
| medmix AG MEDX.SW | $10.7 12.17 USD |
+0.94
|
$436.46M 496.6M USD | $3.83K 4.35K USD | $10.64 12.11 USD | $10.76 12.24 USD | $436.46M 496.6M USD | 0 | -$0.18 -0.2 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.2 0.99 USD |
+0.81
|
$15.63B 496.55M USD | $44.81K 1.42K USD | $30.85 0.98 USD | $31.2 0.99 USD | $15.63B 496.55M USD | 20.66 | $1.51 0.05 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.78 1.5 USD |
+2.67
|
$3.57B 496.45M USD | $9.02M 1.25M USD | $10.45 1.45 USD | $10.6 1.47 USD | $3.57B 496.45M USD | 11.59 | $0.93 0.13 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.95 2.5 USD |
+1.47
|
$3.57B 496.39M USD | $3.4M 472.96K USD | $17.75 2.47 USD | $18.12 2.52 USD | $3.57B 496.39M USD | 35.19 | $0.51 0.07 USD | |
| Tupy S.A. TUPY3.SA | $18.69 3.79 USD |
+0.05
|
$2.45B 496.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.06M USD | 0 | -$0.3 -0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.16 4.33 USD |
+11.76
|
$3.57B 495.99M USD | $18.84M 2.62M USD | $27.29 3.79 USD | $32.06 4.46 USD | $3.57B 495.99M USD | 115.40 | $0.27 0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
+1.65
|
$15.61B 495.89M USD | $857.56K 27.25K USD | $72.8 2.31 USD | $74.6 2.37 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.94 2.22 USD |
+1.85
|
$3.56B 495.68M USD | $4.83M 671.15K USD | $15.62 2.17 USD | $16.1 2.24 USD | $3.56B 495.68M USD | 75.90 | $0.21 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $20.83 2.9 USD |
+4.83
|
$3.56B 495.65M USD | $18.22M 2.53M USD | $19.72 2.74 USD | $21.8 3.03 USD | $3.56B 495.65M USD | 65.09 | $0.32 0.04 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.37 — |
+0.64
|
$495.52M — | $152.66K — | $9.29 — | $9.37 — | $495.52M — | 24.65 | $0.38 — | |
| NSI N.V. NSI.AS | $23.7 25.91 USD |
-0.84
|
$453.16M 495.36M USD | $1.02K 1.12K USD | $23.7 25.91 USD | $23.85 26.07 USD | $453.16M 495.36M USD | 37.61 | $0.63 0.69 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.36 0.88 USD |
+0.47
|
$3.56B 495.26M USD | $8.29M 1.15M USD | $6.3 0.88 USD | $6.36 0.88 USD | $3.56B 495.26M USD | 21.93 | $0.29 0.04 USD | |
| Raymond Limited RAYMOND.NS | $613 7.42 USD |
-0.74
|
$40.93B 495.24M USD | $133.02K 1.61K USD | $610.05 7.38 USD | $617.45 7.47 USD | $40.93B 495.24M USD | 85.61 | $7.16 0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $28.72 3.99 USD |
-0.9
|
$3.56B 495.17M USD | $4.66M 648.23K USD | $28.51 3.96 USD | $29.03 4.04 USD | $3.56B 495.17M USD | 39.88 | $0.72 0.1 USD | |
| Soft-World International Corporation 5478.TWO | $104 3.3 USD |
-0.48
|
$15.58B 495.13M USD | $249.3K 7.92K USD | $103.5 3.29 USD | $105.5 3.35 USD | $15.58B 495.13M USD | 14.13 | $7.36 0.23 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.18 0.86 USD |
+1.31
|
$3.56B 495.12M USD | $12.86M 1.79M USD | $6.01 0.84 USD | $6.23 0.87 USD | $3.56B 495.12M USD | 0 | -$0.15 -0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.97 0.19 USD |
+0.84
|
$15.76B 494.96M USD | $6.78M 213.02K USD | $5.93 0.19 USD | $5.98 0.19 USD | $15.76B 494.96M USD | 0 | -$1.03 -0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
0
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.17 2.94 USD |
+0.81
|
$3.56B 494.52M USD | $24.11M 3.35M USD | $20.95 2.91 USD | $22.5 3.13 USD | $3.56B 494.52M USD | 423.39 | $0.05 0.006 USD | |
| MONALISA 002918.SZ | $8.56 1.19 USD |
+0.82
|
$3.55B 494.16M USD | $3.86M 536.92K USD | $8.46 1.18 USD | $8.58 1.19 USD | $3.55B 494.16M USD | 122.28 | $0.07 0.009 USD | |
| Peoples Financial Services PFIS | $49.44 — |
+1.9
|
$494.14M — | $14.76K — | $49 — | $49.59 — | $494.14M — | 24.35 | $2.03 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.08 1.68 USD |
+0.58
|
$3.55B 494.12M USD | $7.09M 985.23K USD | $11.81 1.64 USD | $12.1 1.68 USD | $3.55B 494.12M USD | 67.11 | $0.18 0.03 USD | |
| *ST INTER-TELECOM 600289.SS | $5.63 0.78 USD |
+1.08
|
$3.55B 494M USD | $9.81M 1.36M USD | $5.55 0.77 USD | $5.78 0.8 USD | $3.55B 494M USD | 0 | -$0.18 -0.02 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.9 1.81 USD |
+0.35
|
$15.54B 493.9M USD | $5.95M 189.14K USD | $56.3 1.79 USD | $58.3 1.85 USD | $15.54B 493.9M USD | 32.89 | $1.73 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.08 0.03 USD |
-0.92
|
$17.55B 493.75M USD | $9.01M 253.42K USD | $1.07 0.03 USD | $1.14 0.03 USD | $17.55B 493.75M USD | 21.60 | $0.05 0.001 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.71 — |
0
|
$493.5M — | $102.84K — | $8.71 — | $8.83 — | $493.5M — | 2.89 | $3.01 — | |
| HPF Co.,Ltd 300350.SZ | $6.31 0.88 USD |
-1.41
|
$3.55B 493.09M USD | $44.62M 6.2M USD | $6.26 0.87 USD | $6.45 0.9 USD | $3.55B 493.09M USD | 0 | -$0.05 -0.006 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $59.7 1.9 USD |
-1.49
|
$15.52B 493.01M USD | $467.5K 14.85K USD | $59.7 1.9 USD | $60.2 1.91 USD | $15.52B 493.01M USD | 11.17 | $5.34 0.17 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.1 0.13 USD |
+0.54
|
$40.73B 492.82M USD | $1.41M 17.07K USD | $11.03 0.13 USD | $11.38 0.14 USD | $40.73B 492.82M USD | 37.00 | $0.3 0.003 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.08 1.12 USD |
+0.12
|
$3.54B 492.8M USD | $4.68M 651.16K USD | $8.01 1.11 USD | $8.11 1.13 USD | $3.54B 492.8M USD | 0 | -$0.9 -0.1 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.67 1.21 USD |
+1.05
|
$3.54B 492.77M USD | $2.48M 344.37K USD | $8.58 1.19 USD | $8.73 1.21 USD | $3.54B 492.77M USD | 27.96 | $0.31 0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.81 0.23 USD |
-0.55
|
$3.85B 492.58M USD | $5.59M 714.62K USD | $1.8 0.23 USD | $1.87 0.24 USD | $3.85B 492.58M USD | 25.85 | $0.07 0.008 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.3 0.46 USD |
+0.61
|
$3.54B 492.4M USD | $7.2M 1M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.54B 492.4M USD | 0 | -$0.01 -0.001 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.96 0.97 USD |
-0.29
|
$3.54B 492.38M USD | $11.78M 1.64M USD | $6.96 0.97 USD | $7.07 0.98 USD | $3.54B 492.38M USD | 0 | -$0.16 -0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.19 0.72 USD |
+0.58
|
$3.54B 492.32M USD | $6.61M 919.39K USD | $5.14 0.71 USD | $5.22 0.73 USD | $3.54B 492.32M USD | 43.25 | $0.12 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
-0.95
|
$3.54B 492.27M USD | $5.81M 807.6K USD | $11.43 1.59 USD | $11.66 1.62 USD | $3.54B 492.27M USD | 19.47 | $0.59 0.08 USD | |
| REGENXBIO RGNX | $9.81 — |
+2.94
|
$492.07M — | $975.66K — | $9.51 — | $10.13 — | $492.07M — | 0 | -$3.18 — | |
| Blackline Safety BLKLF | $5.68 — |
-2.24
|
$491.95M — | $300 — | $5.65 — | $5.7 — | $491.95M — | 0 | -$0.07 — | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.81 1.92 USD |
+3.76
|
$3.54B 491.87M USD | $34.43M 4.79M USD | $13.18 1.83 USD | $14.28 1.99 USD | $3.54B 491.87M USD | 14.53 | $0.95 0.13 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.1 0.17 USD |
-0.81
|
$17.48B 491.77M USD | $2.41M 67.83K USD | $6.05 0.17 USD | $6.2 0.17 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.1 0.17 USD |
-0.81
|
$17.48B 491.77M USD | $2.34M 65.96K USD | $6.05 0.17 USD | $6.2 0.17 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
+0.57
|
$3.85B 491.67M USD | $106.88K 13.67K USD | $1.74 0.22 USD | $1.78 0.23 USD | $3.85B 491.67M USD | 25.28 | $0.07 0.008 USD | |
| LendingTree TREE | $36.3 — |
+0.3
|
$491.33M — | $242.23K — | $36.03 — | $37.19 — | $491.33M — | 0 | -$4.15 — | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.06 0.13 USD |
+0.18
|
$40.59B 491.04M USD | $24.82M 300.32K USD | $11.02 0.13 USD | $11.38 0.14 USD | $40.59B 491.04M USD | 36.86 | $0.3 0.003 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.19 1.45 USD |
-2.67
|
$741.32M 490.64M USD | $37.98K 25.13K USD | $2.17 1.44 USD | $2.27 1.5 USD | $741.32M 490.64M USD | 0 | -$0.03 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.61 2.31 USD |
+0.67
|
$3.53B 490.61M USD | $2.33M 323.58K USD | $16.46 2.29 USD | $16.83 2.34 USD | $3.53B 490.61M USD | 29.14 | $0.57 0.08 USD | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
0
|
$490.58M — | $120.51K — | $7.36 — | $7.42 — | $490.58M — | 0 | -$0.05 — | |
| Compagnie des Alpes SA 0N7N.L | $18.4 20.11 USD |
+0.22
|
$448.78M 490.58M USD | $20.63K 22.55K USD | $18.4 20.11 USD | $18.4 20.11 USD | $448.78M 490.58M USD | 0 | -$3.71 -4.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.64 0.51 USD |
+0.55
|
$3.53B 490.45M USD | $13.77M 1.92M USD | $3.6 0.5 USD | $3.67 0.51 USD | $3.53B 490.45M USD | 60.66 | $0.06 0.008 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.68 2.32 USD |
+1.58
|
$3.53B 490.15M USD | $5.22M 725.27K USD | $16.4 2.28 USD | $17.09 2.38 USD | $3.53B 490.15M USD | 0 | -$0.22 -0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
0
|
$2.3B 490.1M USD | $3.48M 739.1K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.3B 490.1M USD | 4.92 | $0.13 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.93 1.94 USD |
+0.36
|
$3.52B 490.09M USD | $6.21M 863.35K USD | $13.77 1.91 USD | $14.05 1.95 USD | $3.52B 490.09M USD | 58.04 | $0.24 0.03 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $32.01 4.45 USD |
-1.2
|
$3.52B 489.59M USD | $3.85M 535.29K USD | $31.32 4.35 USD | $32.39 4.5 USD | $3.52B 489.59M USD | 15.53 | $2.06 0.29 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.9 0.12 USD |
+0.78
|
$15.59B 489.51M USD | $8.13M 255.41K USD | $3.85 0.12 USD | $3.92 0.12 USD | $15.59B 489.51M USD | 2.86 | $1.36 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.76 0.52 USD |
-8.29
|
$3.52B 489.5M USD | $161.58M 22.47M USD | $3.75 0.52 USD | $4.08 0.57 USD | $3.52B 489.5M USD | 0 | -$0.04 -0.005 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.39 2.56 USD |
-1.13
|
$3.52B 489.31M USD | $3.83M 532.69K USD | $18.31 2.55 USD | $18.9 2.63 USD | $3.52B 489.31M USD | 59.32 | $0.31 0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.53 2.3 USD |
+0.61
|
$3.52B 489.29M USD | $2.35M 327.01K USD | $16.37 2.28 USD | $16.74 2.33 USD | $3.52B 489.29M USD | 0 | -$0.05 -0.006 USD | |
| Celcuity CELC | $12.92 — |
+0.08
|
$489.23M — | $98.77K — | $12.88 — | $13.4 — | $489.23M — | 0 | -$3.05 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
0
|
$3.52B 489.05M USD | $8.05M 1.12M USD | $5.13 0.71 USD | $5.2 0.72 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.11 4.33 USD |
-2.51
|
$3.52B 489.04M USD | $1.63M 225.96K USD | $31.02 4.31 USD | $31.82 4.42 USD | $3.52B 489.04M USD | 0 | -$0.53 -0.07 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.48 0.3 USD |
0
|
$15.38B 488.8M USD | $386.46K 12.28K USD | $9.36 0.3 USD | $9.47 0.3 USD | $15.38B 488.8M USD | 63.19 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $116.5 3.7 USD |
0
|
$15.38B 488.56M USD | $150.97K 4.8K USD | $115.5 3.67 USD | $117 3.72 USD | $15.38B 488.56M USD | 7.03 | $16.57 0.53 USD | |
| Caleres CAL | $14.33 — |
+0.21
|
$488.55M — | $964.07K — | $13.9 — | $14.42 — | $488.55M — | 5.92 | $2.42 — | |
| WORLD ONLINE 002995.SZ | $19.8 2.75 USD |
+2.59
|
$3.51B 488.54M USD | $12.65M 1.76M USD | $19.2 2.67 USD | $19.94 2.77 USD | $3.51B 488.54M USD | 0 | -$0.42 -0.05 USD | |
| SBVE 600379.SS | $10.64 1.48 USD |
+0.28
|
$3.51B 488.51M USD | $7.6M 1.06M USD | $10.6 1.47 USD | $10.73 1.49 USD | $3.51B 488.51M USD | 38.00 | $0.28 0.04 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.49 — |
+0.99
|
$488.45M — | $31.3K — | $29.2 — | $29.5 — | $488.45M — | 3.69 | $7.99 — | |
| Personalis PSNL | $5.53 — |
+2.41
|
$488.44M — | $940.13K — | $5.31 — | $5.65 — | $488.44M — | 0 | -$1.32 — | |
| Nedap N.V. NEDAP.AS | $67.8 74.11 USD |
+4.15
|
$446.7M 488.31M USD | $6.75K 7.38K USD | $65.5 71.6 USD | $68.3 74.66 USD | $446.7M 488.31M USD | 23.87 | $2.84 3.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-0.75
|
$651.5M 488.27M USD | $81.7K 61.23K USD | $0.67 0.5 USD | $0.67 0.5 USD | $651.5M 488.27M USD | 13.30 | $0.05 0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.96 0.97 USD |
+3.73
|
$3.51B 488.23M USD | $4.8M 667.58K USD | $6.66 0.93 USD | $6.99 0.97 USD | $3.51B 488.23M USD | 174.00 | $0.04 0.005 USD | |
| Vertical Aerospace EVTL | $5.77 — |
-6.94
|
$488.16M — | $1.28M — | $5.71 — | $6.33 — | $488.16M — | 0 | -$46.52 — | |
| C&D Property Management Group Co. Limited 2156.HK | $2.71 0.35 USD |
-0.37
|
$3.82B 487.97M USD | $1.16M 148.19K USD | $2.7 0.35 USD | $2.74 0.35 USD | $3.82B 487.97M USD | 10.83 | $0.25 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.62 2.03 USD |
-0.41
|
$3.51B 487.88M USD | $5.08M 706.01K USD | $14.5 2.02 USD | $14.86 2.07 USD | $3.51B 487.88M USD | 0 | -$0.14 -0.01 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.76 0.24 USD |
+1.73
|
$3.51B 487.69M USD | $19.45M 2.7M USD | $1.71 0.24 USD | $1.79 0.25 USD | $3.51B 487.69M USD | 0 | -$0.31 -0.04 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.67 0.51 USD |
-1.34
|
$3.51B 487.56M USD | $53.2M 7.4M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.51B 487.56M USD | 24.46 | $0.15 0.02 USD | |
| CEEP 300172.SZ | $5.18 0.72 USD |
+0.19
|
$3.51B 487.4M USD | $14.84M 2.06M USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.51B 487.4M USD | 47.09 | $0.11 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.78 3.72 USD |
-2.37
|
$3.51B 487.39M USD | $2.69M 374.44K USD | $26.8 3.73 USD | $27.66 3.85 USD | $3.51B 487.39M USD | 0 | -$0.51 -0.07 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.19 1.42 USD |
-0.59
|
$3.51B 487.35M USD | $6.75M 938.15K USD | $10.1 1.4 USD | $10.29 1.43 USD | $3.51B 487.35M USD | 17.27 | $0.59 0.08 USD | |
| California BanCorp. BCAL | $15.04 — |
+0.27
|
$487.33M — | $90.46K — | $14.78 — | $15.17 — | $487.33M — | 31.98 | $0.47 — | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.46 7.39 USD |
+1.45
|
$2.4B 487.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 487.27M USD | 8.72 | $4.18 0.85 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.8 6.09 USD |
-0.21
|
$3.5B 487.21M USD | $1.11M 153.67K USD | $43.5 6.05 USD | $44.35 6.17 USD | $3.5B 487.21M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.07 0.84 USD |
+0.83
|
$3.5B 487.16M USD | $20.14M 2.8M USD | $6.02 0.84 USD | $6.24 0.87 USD | $3.5B 487.16M USD | 75.87 | $0.08 0.01 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.17 — |
-0.05
|
$487.05M — | $61.75K — | $10.15 — | $10.21 — | $487.05M — | 28.25 | $0.36 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.07 3.36 USD |
-0.97
|
$445.55M 487.05M USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $445.55M 487.05M USD | 34.11 | $0.09 0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.49 1.62 USD |
+0.33
|
$445.25M 486.72M USD | $10.43K 11.4K USD | $1.48 1.62 USD | $1.5 1.64 USD | $445.25M 486.72M USD | 0 | -$0.94 -1.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.71 3.02 USD |
+15.05
|
$3.5B 486.68M USD | $19.24M 2.68M USD | $19.98 2.78 USD | $22.63 3.15 USD | $3.5B 486.68M USD | 0 | -$0.37 -0.05 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.95 38.21 USD |
+0.29
|
$445.2M 486.66M USD | $482 526.89 USD | $34.6 37.82 USD | $34.95 38.21 USD | $445.2M 486.66M USD | 27.09 | $1.29 1.41 USD | |
| Axogen AXGN | $10.68 — |
+2.59
|
$486.41M — | $938.89K — | $10.41 — | $10.86 — | $486.41M — | 0 | -$0.16 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.44 2.56 USD |
-0.59
|
$3.5B 486.39M USD | $3.44M 477.69K USD | $18.3 2.54 USD | $18.8 2.61 USD | $3.5B 486.39M USD | 0 | -$0.64 -0.08 USD | |
| Bally's BALY | $9.92 — |
-0.6
|
$486.21M — | $34.77K — | $9.84 — | $10.07 — | $486.21M — | 0 | -$10.36 — | |
| FEILIKS 300240.SZ | $9.41 1.31 USD |
-3.88
|
$3.5B 486.15M USD | $68.31M 9.5M USD | $9.22 1.28 USD | $9.49 1.32 USD | $3.5B 486.15M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.11 0.24 USD |
-0.89
|
$2.28B 485.82M USD | $649K 138K USD | $1.11 0.24 USD | $1.12 0.24 USD | $2.28B 485.82M USD | 0 | -$0.01 -0.002 USD | |
| MyState Limited MYS.AX | $4.34 2.87 USD |
+0.93
|
$733.85M 485.7M USD | $166.91K 110.47K USD | $4.28 2.83 USD | $4.35 2.88 USD | $733.85M 485.7M USD | 16.07 | $0.27 0.18 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.16 2.25 USD |
+0.25
|
$3.49B 485.65M USD | $3.78M 525.73K USD | $15.85 2.2 USD | $16.35 2.27 USD | $3.49B 485.65M USD | 47.52 | $0.34 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||