Pagina di risultati 129 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.55 3.27 USD |
-0.84
|
$3.51B 488.14M USD | $759.68K 105.63K USD | $23.51 3.27 USD | $23.86 3.32 USD | $3.51B 488.14M USD | 28.37 | $0.83 0.12 USD | |
| NSI N.V. NSI.AS | $23.35 25.52 USD |
0
|
$446.47M 488.05M USD | $5.08K 5.56K USD | $23.15 25.31 USD | $23.35 25.52 USD | $446.47M 488.05M USD | 37.06 | $0.63 0.69 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.49 — |
+5.02
|
$488M — | $5.3K — | $8.07 — | $8.49 — | $488M — | 0 | -$0.58 — | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
0
|
$3.51B 487.84M USD | $5.78M 803.3K USD | $3.45 0.48 USD | $3.48 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.2 1.79 USD |
+0.18
|
$15.35B 487.82M USD | $1.82M 57.97K USD | $55.6 1.77 USD | $57.3 1.82 USD | $15.35B 487.82M USD | 32.48 | $1.73 0.05 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.45 — |
+0.51
|
$487.79M — | $33.07K — | $29.39 — | $29.69 — | $487.79M — | 3.72 | $7.91 — | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
0
|
$2.29B 487.71M USD | $300.9K 63.98K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $2.29B 487.71M USD | 0 | -$0.04 -0.008 USD | |
| KOWLOON DEV 0034.HK | $2.92 0.37 USD |
-1.02
|
$3.81B 487.68M USD | $141.91K 18.14K USD | $2.85 0.36 USD | $2.95 0.38 USD | $3.81B 487.68M USD | 32.44 | $0.09 0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
+0.16
|
$3.51B 487.63M USD | $475.3K 66.09K USD | $24.94 3.47 USD | $25.2 3.5 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Cango CANG | $4.69 — |
-2.9
|
$487.01M — | $648.02K — | $4.66 — | $5.02 — | $487.01M — | 0 | -$0.03 — | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
-1.02
|
$3.81B 486.87M USD | $4.25M 543.49K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| Algoma Central Corporation ALC.TO | $16.17 12 USD |
+1.06
|
$655.98M 486.78M USD | $5.58K 4.14K USD | $16.1 11.95 USD | $16.3 12.1 USD | $655.98M 486.78M USD | 7.48 | $2.16 1.6 USD | |
| PASLIN 600215.SS | $7.56 1.05 USD |
-0.26
|
$3.5B 486.69M USD | $5.67M 788.52K USD | $7.54 1.05 USD | $7.67 1.07 USD | $3.5B 486.69M USD | 0 | $0 0 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.13 0.71 USD |
+0.2
|
$3.5B 486.63M USD | $5.31M 738.24K USD | $5.08 0.71 USD | $5.16 0.72 USD | $3.5B 486.63M USD | 42.75 | $0.12 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.44 16.88 USD |
-0.64
|
$445.16M 486.62M USD | $10.58K 11.56K USD | $15.44 16.88 USD | $15.66 17.12 USD | $445.16M 486.62M USD | 24.50 | $0.63 0.69 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.18 0.86 USD |
-0.64
|
$3.5B 486.56M USD | $5.91M 821.46K USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.5B 486.56M USD | 154.50 | $0.04 0.005 USD | |
| Reservoir Media RSVR | $7.45 — |
+3.19
|
$486.51M — | $71.5K — | $7.23 — | $7.46 — | $486.51M — | 62.08 | $0.12 — | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.87 0.68 USD |
-0.61
|
$3.5B 486.29M USD | $8.98M 1.25M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.5B 486.29M USD | 48.69 | $0.1 0.01 USD | |
| Shore Bancshares SHBI | $14.57 — |
-0.34
|
$486.26M — | $147.19K — | $14.44 — | $14.86 — | $486.26M — | 9.84 | $1.48 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.3 2.18 USD |
+3.45
|
$734.57M 486.18M USD | $246.8K 163.35K USD | $3.2 2.12 USD | $3.32 2.2 USD | $734.57M 486.18M USD | 5.59 | $0.59 0.39 USD | |
| Tanmiah Food Company 2281.SR | $91.1 24.3 USD |
-2.36
|
$1.82B 486.06M USD | $82.83K 22.1K USD | $90.3 24.09 USD | $93.6 24.97 USD | $1.82B 486.06M USD | 19.42 | $4.69 1.25 USD | |
| Fiera Capital FRRPF | $4.12 — |
-5.72
|
$485.97M — | $25 — | $4.12 — | $4.12 — | $485.97M — | 17.16 | $0.24 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.24 0.87 USD |
-0.16
|
$3.49B 485.92M USD | $4.7M 653.74K USD | $6.21 0.86 USD | $6.3 0.88 USD | $3.49B 485.92M USD | 21.51 | $0.29 0.04 USD | |
| WORLD ONLINE 002995.SZ | $19.67 2.73 USD |
-2.09
|
$3.49B 485.33M USD | $9.02M 1.25M USD | $19.56 2.72 USD | $20.07 2.79 USD | $3.49B 485.33M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.32 4.08 USD |
+3.2
|
$3.49B 485.26M USD | $7.18M 997.81K USD | $28.41 3.95 USD | $29.58 4.11 USD | $3.49B 485.26M USD | 108.59 | $0.27 0.04 USD | |
| LSI Industries LYTS | $16.17 — |
+0.37
|
$485.17M — | $66.45K — | $16.14 — | $16.38 — | $485.17M — | 22.45 | $0.72 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.89 4.85 USD |
+0.26
|
$3.49B 485.12M USD | $6.13M 852.24K USD | $34.6 4.81 USD | $35.98 5 USD | $3.49B 485.12M USD | 205.23 | $0.17 0.02 USD | |
| Amylyx Pharmaceuticals AMLX | $5.44 — |
-1.45
|
$484.93M — | $927.87K — | $5.37 — | $5.63 — | $484.93M — | 0 | -$3.1 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
+1.9
|
$3.49B 484.91M USD | $8.72M 1.21M USD | $8.88 1.23 USD | $9.21 1.28 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.85 1.65 USD |
+0.77
|
$3.49B 484.71M USD | $5.03M 699.42K USD | $11.65 1.62 USD | $11.89 1.65 USD | $3.49B 484.71M USD | 65.83 | $0.18 0.03 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $163.5 5.2 USD |
+0.62
|
$15.25B 484.6M USD | $3.01M 95.69K USD | $157.5 5 USD | $164.5 5.23 USD | $15.25B 484.6M USD | 15.11 | $10.82 0.34 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $260K 33.24K USD | $2.66 0.34 USD | $2.7 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.09 2.79 USD |
-8.05
|
$3.48B 484.28M USD | $31.03M 4.32M USD | $19.88 2.76 USD | $21.45 2.98 USD | $3.48B 484.28M USD | 133.93 | $0.15 0.02 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.95 1.33 USD |
-1.06
|
$15.24B 484.25M USD | $345.26K 10.97K USD | $41.8 1.33 USD | $43 1.37 USD | $15.24B 484.25M USD | 20.36 | $2.06 0.07 USD | |
| PSI Software SE PSAN.DE | $28.6 31.26 USD |
+0.35
|
$442.96M 484.21M USD | $1.56K 1.71K USD | $28.2 30.83 USD | $28.7 31.37 USD | $442.96M 484.21M USD | 0 | -$0.3 -0.3 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.53 0.63 USD |
-0.22
|
$3.48B 484.17M USD | $10.01M 1.39M USD | $4.5 0.63 USD | $4.56 0.63 USD | $3.48B 484.17M USD | 113.25 | $0.04 0.005 USD | |
| FEILIKS 300240.SZ | $9.37 1.3 USD |
+3.31
|
$3.48B 484.09M USD | $52.64M 7.32M USD | $8.81 1.22 USD | $9.46 1.32 USD | $3.48B 484.09M USD | 0 | -$0.02 -0.002 USD | |
| RISUNTEK 002981.SZ | $25.74 3.58 USD |
+1.54
|
$3.48B 484.07M USD | $6.02M 837.01K USD | $25.16 3.5 USD | $25.93 3.61 USD | $3.48B 484.07M USD | 27.38 | $0.94 0.13 USD | |
| Valneva SE AYJ.DE | $2.56 2.8 USD |
-0.77
|
$442.79M 484.03M USD | $5.85K 6.39K USD | $2.55 2.79 USD | $2.6 2.84 USD | $442.79M 484.03M USD | 0 | -$0.56 -0.6 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $240.4 2.91 USD |
-2.28
|
$40B 483.94M USD | $336.48K 4.07K USD | $239.9 2.9 USD | $252.8 3.06 USD | $40B 483.94M USD | 26.41 | $9.1 0.11 USD | |
| CION Inv CION | $9.2 — |
+1.55
|
$483.84M — | $715.99K — | $9.07 — | $9.24 — | $483.84M — | 0 | -$0.29 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $1.19M 33.4K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.46 1.59 USD |
-1.8
|
$3.48B 483.45M USD | $13.95M 1.94M USD | $11.35 1.58 USD | $11.7 1.63 USD | $3.48B 483.45M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.54 0.63 USD |
-4.62
|
$3.48B 483.37M USD | $163.61M 22.75M USD | $4.43 0.62 USD | $4.96 0.69 USD | $3.48B 483.37M USD | 151.33 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.72 2.46 USD |
-2.05
|
$3.47B 483.04M USD | $10.51M 1.46M USD | $17.59 2.45 USD | $18.22 2.53 USD | $3.47B 483.04M USD | 23.31 | $0.76 0.11 USD | |
| Meier Tobler Group AG MTG.SW | $38.9 44.26 USD |
-1.02
|
$424.48M 482.96M USD | $401 456.25 USD | $38.75 44.09 USD | $39.2 44.6 USD | $424.48M 482.96M USD | 20.26 | $1.92 2.18 USD | |
| Ennis EBF | $18.72 — |
+1.52
|
$482.89M — | $136.57K — | $18.42 — | $18.72 — | $482.89M — | 12.15 | $1.54 — | |
| Shanghai Dragon Corporation 600630.SS | $8.17 1.14 USD |
-0.12
|
$3.47B 482.64M USD | $6.05M 841.45K USD | $8.1 1.13 USD | $8.25 1.15 USD | $3.47B 482.64M USD | 90.77 | $0.09 0.01 USD | |
| HarborOne Bancorp HONE | $11.2 — |
-0.18
|
$482.62M — | $280.35K — | $11.17 — | $11.36 — | $482.62M — | 17.77 | $0.63 — | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.88 0.96 USD |
+1.03
|
$3.47B 482.61M USD | $2.72M 378.54K USD | $6.75 0.94 USD | $6.9 0.96 USD | $3.47B 482.61M USD | 172.00 | $0.04 0.005 USD | |
| Crawford & Company CRD-B | $9.29 — |
-1.17
|
$482.46M — | $17.45K — | $9.16 — | $9.58 — | $482.46M — | 15.48 | $0.6 — | |
| Crawford & Company CRD-A | $10.05 — |
+0.3
|
$482.46M — | $49.87K — | $9.93 — | $10.11 — | $482.46M — | 16.75 | $0.6 — | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-0.91
|
$3.77B 482.35M USD | $1.22M 156.38K USD | $2.16 0.28 USD | $2.19 0.28 USD | $3.77B 482.35M USD | 24.11 | $0.09 0.01 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.12 3.35 USD |
-2.31
|
$3.47B 482.27M USD | $3.15M 438.41K USD | $23.99 3.34 USD | $25.5 3.55 USD | $3.47B 482.27M USD | 49.22 | $0.49 0.07 USD | |
| HZSY 600191.SS | $7.15 0.99 USD |
-0.69
|
$3.47B 482.1M USD | $3.05M 423.83K USD | $7.12 0.99 USD | $7.23 1.01 USD | $3.47B 482.1M USD | 102.14 | $0.07 0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.4 2.28 USD |
-0.97
|
$3.47B 481.92M USD | $2.36M 328.53K USD | $16.3 2.27 USD | $16.63 2.31 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| Fiera Capital Corporation FSZ.TO | $6 4.45 USD |
+1.18
|
$649.35M 481.86M USD | $391.24K 290.32K USD | $5.95 4.42 USD | $6.06 4.5 USD | $649.35M 481.86M USD | 18.18 | $0.33 0.24 USD | |
| Nedap N.V. NEDAP.AS | $66.8 73.02 USD |
-0.6
|
$440.77M 481.82M USD | $4.63K 5.06K USD | $63.4 69.3 USD | $67.5 73.79 USD | $440.77M 481.82M USD | 23.68 | $2.82 3.08 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $138 1.01 USD |
-0.72
|
$65.51B 481.72M USD | $155.64K 1.14K USD | $136 1 USD | $139 1.02 USD | $65.51B 481.72M USD | 0 | -$4.84 -0.03 USD | |
| Krispy Kreme DNUT | $2.82 — |
+6.82
|
$481.66M — | $4.04M — | $2.65 — | $2.83 — | $481.66M — | 0 | -$0.13 — | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.3 1.85 USD |
0
|
$15.15B 481.45M USD | $253.69K 8.06K USD | $57.6 1.83 USD | $58.4 1.86 USD | $15.15B 481.45M USD | 10.91 | $5.34 0.17 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
-2.65
|
$2.26B 481.44M USD | $1.68M 356.5K USD | $1.07 0.23 USD | $1.13 0.24 USD | $2.26B 481.44M USD | 0 | -$0.01 -0.002 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.8 0.23 USD |
-3.74
|
$3.76B 481.36M USD | $15.37M 1.97M USD | $1.68 0.21 USD | $1.85 0.24 USD | $3.76B 481.36M USD | 0 | -$0.06 -0.007 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.01 7.3 USD |
+0.03
|
$2.37B 481.26M USD | $2.2K 445.9 USD | $35.9 7.28 USD | $36.01 7.3 USD | $2.37B 481.26M USD | 8.71 | $4.13 0.84 USD | |
| SGL Carbon SE SGL.DE | $3.6 3.94 USD |
-1.64
|
$440.18M 481.17M USD | $62.37K 68.18K USD | $3.57 3.9 USD | $3.67 4.01 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $359.15 4.35 USD |
-6.32
|
$39.73B 480.71M USD | $1.66M 20.03K USD | $357 4.32 USD | $375 4.54 USD | $39.73B 480.71M USD | 91.85 | $3.91 0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.21 0.26 USD |
-3.97
|
$2.26B 480.71M USD | $135.8K 28.88K USD | $1.21 0.26 USD | $1.25 0.27 USD | $2.26B 480.71M USD | 30.25 | $0.04 0.008 USD | |
| Farmers National Banc FMNB | $12.77 — |
-1.31
|
$480.67M — | $134.14K — | $12.72 — | $13.05 — | $480.67M — | 9.97 | $1.28 — | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.8 6.51 USD |
-0.99
|
$3.46B 480.57M USD | $1.35M 188.38K USD | $46.2 6.42 USD | $47.54 6.61 USD | $3.46B 480.57M USD | 25.43 | $1.84 0.26 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.43 1.45 USD |
0
|
$3.45B 480.33M USD | $3.3M 459.26K USD | $10.34 1.44 USD | $10.48 1.46 USD | $3.45B 480.33M USD | 11.21 | $0.93 0.13 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114.5 3.64 USD |
+0.44
|
$15.11B 480.18M USD | $107.26K 3.41K USD | $113.5 3.61 USD | $115 3.65 USD | $15.11B 480.18M USD | 6.90 | $16.58 0.53 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.05 0.03 USD |
-0.94
|
$17.06B 480.04M USD | $767.4K 21.59K USD | $1.04 0.03 USD | $1.08 0.03 USD | $17.06B 480.04M USD | 20.99 | $0.05 0.001 USD | |
| HPF Co.,Ltd 300350.SZ | $6.14 0.85 USD |
+0.82
|
$3.45B 479.8M USD | $19.75M 2.75M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.45B 479.8M USD | 0 | -$0.05 -0.006 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
0
|
$3.75B 479.72M USD | $32K 4.09K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.24 2.26 USD |
-0.61
|
$3.45B 479.68M USD | $1.56M 216.54K USD | $16.11 2.24 USD | $16.41 2.28 USD | $3.45B 479.68M USD | 28.49 | $0.57 0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.8 0.13 USD |
0
|
$39.63B 479.5M USD | $1.71M 20.63K USD | $10.72 0.13 USD | $10.97 0.13 USD | $39.63B 479.5M USD | 36.00 | $0.3 0.003 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.61 1.89 USD |
-1.31
|
$3.45B 479.41M USD | $11.3M 1.57M USD | $13.44 1.87 USD | $13.67 1.9 USD | $3.45B 479.41M USD | 0 | -$2.19 -0.3 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.94 3.33 USD |
-3.93
|
$3.45B 479.33M USD | $12.65M 1.76M USD | $23.66 3.29 USD | $24.85 3.46 USD | $3.45B 479.33M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-2.13
|
$3.45B 479.24M USD | $29.8M 4.14M USD | $8.21 1.14 USD | $8.47 1.18 USD | $3.45B 479.24M USD | 0 | $0 0 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.19 2.25 USD |
+0.06
|
$3.45B 479.23M USD | $1.53M 213.3K USD | $16.05 2.23 USD | $16.32 2.27 USD | $3.45B 479.23M USD | 0 | -$0.06 -0.008 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.46 4.79 USD |
-1.6
|
$3.45B 479.14M USD | $1.26M 175.69K USD | $34.39 4.78 USD | $35.1 4.88 USD | $3.45B 479.14M USD | 27.79 | $1.24 0.17 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.78 0.13 USD |
-0.09
|
$39.6B 479.06M USD | $12.71M 153.81K USD | $10.71 0.13 USD | $10.96 0.13 USD | $39.6B 479.06M USD | 35.93 | $0.3 0.003 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.68 0.51 USD |
+1.1
|
$3.44B 478.96M USD | $6.84M 951.47K USD | $3.62 0.5 USD | $3.68 0.51 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.01 0.42 USD |
-0.66
|
$3.44B 478.88M USD | $4.07M 565.66K USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.44B 478.88M USD | 0 | -$0.07 -0.009 USD | |
| Peapack-Gladstone Financial PGC | $26.99 — |
-0.04
|
$478.69M — | $55.83K — | $26.82 — | $27.34 — | $478.69M — | 14.99 | $1.8 — | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $31.48 4.38 USD |
+4.76
|
$3.44B 478.58M USD | $19.83M 2.76M USD | $29.6 4.12 USD | $32.2 4.48 USD | $3.44B 478.58M USD | 524.66 | $0.06 0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.68 3.99 USD |
+0.17
|
$3.44B 478.53M USD | $877.87K 122.06K USD | $28.41 3.95 USD | $28.78 4 USD | $3.44B 478.53M USD | 39.83 | $0.72 0.1 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.28 0.29 USD |
-0.22
|
$15.06B 478.48M USD | $370.01K 11.76K USD | $9.21 0.29 USD | $9.32 0.3 USD | $15.06B 478.48M USD | 61.86 | $0.15 0.004 USD | |
| LendingTree TREE | $35.35 — |
+3.48
|
$478.47M — | $251.09K — | $34.36 — | $35.7 — | $478.47M — | 0 | -$4.14 — | |
| Shihlin Paper Corporation 1903.TW | $57.9 1.84 USD |
-1.36
|
$15.06B 478.42M USD | $758.89K 24.11K USD | $57.7 1.83 USD | $59.8 1.9 USD | $15.06B 478.42M USD | 0 | -$0.1 -0.003 USD | |
| Flotek Industries FTK | $16.02 — |
+0.31
|
$478.23M — | $332.05K — | $15.79 — | $16.52 — | $478.23M — | 34.82 | $0.46 — | |
| TXT e-solutions S.p.A. TXT.MI | $34.3 37.49 USD |
-0.58
|
$437.41M 478.15M USD | $4.9K 5.36K USD | $33.8 36.95 USD | $34.75 37.99 USD | $437.41M 478.15M USD | 26.38 | $1.3 1.42 USD | |
| Panda Dairy Corporation 300898.SZ | $27.72 3.85 USD |
+2.14
|
$3.44B 477.93M USD | $7.42M 1.03M USD | $27.14 3.77 USD | $28.79 4 USD | $3.44B 477.93M USD | 38.49 | $0.72 0.1 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.09 1.4 USD |
-1.94
|
$3.44B 477.87M USD | $5.58M 776.21K USD | $10.04 1.4 USD | $10.39 1.44 USD | $3.44B 477.87M USD | 19.78 | $0.51 0.07 USD | |
| SeaBird Exploration Plc SBX.OL | $6.86 0.66 USD |
-0.29
|
$4.98B 477.75M USD | $9.98K 956.98 USD | $6.82 0.65 USD | $6.96 0.67 USD | $4.98B 477.75M USD | 11.06 | $0.62 0.06 USD | |
| Northrim BanCorp NRIM | $86.49 — |
-0.93
|
$477.5M — | $76.75K — | $86.35 — | $89 — | $477.5M — | 11.50 | $7.52 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
-0.62
|
$3.43B 477.48M USD | $10.44M 1.45M USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.27 1.15 USD |
+0.36
|
$3.43B 477.42M USD | $2.55M 354.77K USD | $8.24 1.15 USD | $8.32 1.16 USD | $3.43B 477.42M USD | 118.14 | $0.07 0.009 USD | |
| Cheerwin Group Limited 6601.HK | $2.8 0.36 USD |
-3.78
|
$3.73B 477.35M USD | $3.07M 392.73K USD | $2.78 0.36 USD | $2.9 0.37 USD | $3.73B 477.35M USD | 16.47 | $0.17 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||