Pagina di risultati 129 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| medmix AG MEDX.SW | $10.64 12.11 USD |
+0.57
|
$434.01M 493.82M USD | $9.66K 10.99K USD | $10.54 11.99 USD | $10.78 12.27 USD | $434.01M 493.82M USD | 0 | -$0.18 -0.2 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.98 0.97 USD |
-2.24
|
$3.55B 493.8M USD | $18.55M 2.58M USD | $6.86 0.95 USD | $7.17 1 USD | $3.55B 493.8M USD | 0 | -$0.16 -0.02 USD | |
| Calavo Growers CVGW | $27.68 — |
0
|
$493.71M — | $607.83K — | $27.15 — | $28.15 — | $493.71M — | 35.03 | $0.79 — | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.27 0.87 USD |
-1.26
|
$3.55B 493.65M USD | $9.69M 1.35M USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.55B 493.65M USD | 156.75 | $0.04 0.005 USD | |
| Compass Diversified CODI | $6.56 — |
-8.64
|
$493.55M — | $2.46M — | $6.41 — | $7.15 — | $493.55M — | 0 | -$1.25 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.71 — |
-0.34
|
$493.5M — | $209.51K — | $8.66 — | $8.88 — | $493.5M — | 2.89 | $3.01 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.48 1.62 USD |
+3.64
|
$451.03M 493.03M USD | $10.73K 11.73K USD | $1.43 1.57 USD | $1.48 1.62 USD | $451.03M 493.03M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.8 36.95 USD |
-1.02
|
$451.01M 493.02M USD | $4.81K 5.26K USD | $33.65 36.78 USD | $34.15 37.33 USD | $451.01M 493.02M USD | 11.19 | $3.02 3.3 USD | |
| Borr Drilling BORR | $2.06 — |
+6.74
|
$492.98M — | $7.33M — | $1.95 — | $2.09 — | $492.98M — | 10.84 | $0.19 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.33 0.88 USD |
0
|
$3.55B 492.93M USD | $8.94M 1.24M USD | $6.21 0.86 USD | $6.39 0.89 USD | $3.55B 492.93M USD | 21.82 | $0.29 0.04 USD | |
| GREEN PINE 300132.SZ | $6.86 0.95 USD |
+5.86
|
$3.54B 492.73M USD | $95.72M 13.31M USD | $6.4 0.89 USD | $7.08 0.98 USD | $3.54B 492.73M USD | 57.16 | $0.12 0.02 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.95 0.98 USD |
+0.32
|
$15.5B 492.57M USD | $119.74K 3.8K USD | $30.9 0.98 USD | $31.3 0.99 USD | $15.5B 492.57M USD | 20.49 | $1.51 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.94 0.19 USD |
-0.34
|
$15.68B 492.47M USD | $29.49M 926.11K USD | $5.86 0.18 USD | $6.08 0.19 USD | $15.68B 492.47M USD | 0 | -$1.04 -0.03 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.31 — |
+0.43
|
$492.35M — | $190.95K — | $9.28 — | $9.33 — | $492.35M — | 24.50 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.58 — |
+0.54
|
$492.33M — | $199.23K — | $5.52 — | $5.58 — | $492.33M — | 11.16 | $0.5 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.07 1.12 USD |
-0.12
|
$3.54B 492.19M USD | $5.53M 769.54K USD | $7.92 1.1 USD | $8.17 1.14 USD | $3.54B 492.19M USD | 0 | -$0.9 -0.1 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.7 1.8 USD |
+0.35
|
$15.49B 492.16M USD | $3.5M 111.09K USD | $55.8 1.77 USD | $57.9 1.84 USD | $15.49B 492.16M USD | 32.77 | $1.73 0.05 USD | |
| Northrim BanCorp NRIM | $89.14 — |
+0.77
|
$492.13M — | $114 — | $88.46 — | $90.37 — | $492.13M — | 11.85 | $7.52 — | |
| TAKKT AG TTK.DE | $7.03 7.68 USD |
+0.43
|
$450.1M 492.02M USD | $9.97K 10.9K USD | $6.94 7.59 USD | $7.04 7.7 USD | $450.1M 492.02M USD | 0 | -$0.7 -0.7 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
0
|
$656.4M 491.95M USD | $106.4K 79.74K USD | $0.67 0.5 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Ballard Power Systems BLDP | $1.64 — |
+7.19
|
$491.73M — | $10.02M — | $1.52 — | $1.64 — | $491.73M — | 0 | -$1.01 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.48 1.62 USD |
+3.79
|
$449.81M 491.7M USD | $1.19M 1.31M USD | $1.42 1.55 USD | $1.49 1.63 USD | $449.81M 491.7M USD | 0 | -$0.12 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.69 4.13 USD |
-1.79
|
$3.53B 491.39M USD | $14.1M 1.96M USD | $29.2 4.06 USD | $31.19 4.34 USD | $3.53B 491.39M USD | 109.96 | $0.27 0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.01 1.67 USD |
-0.74
|
$3.53B 491.25M USD | $10.73M 1.49M USD | $11.74 1.63 USD | $12.15 1.69 USD | $3.53B 491.25M USD | 66.72 | $0.18 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.43 1.17 USD |
-3.44
|
$3.53B 491.04M USD | $56.84M 7.9M USD | $8.28 1.15 USD | $9.28 1.29 USD | $3.53B 491.04M USD | 843.00 | $0.01 0.001 USD | |
| CUTC 600358.SS | $6.99 0.97 USD |
+4.95
|
$3.53B 490.75M USD | $3.19M 443.83K USD | $6.99 0.97 USD | $6.99 0.97 USD | $3.53B 490.75M USD | 0 | -$0.13 -0.01 USD | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
0
|
$490.58M — | $151.77K — | $7.35 — | $7.4 — | $490.58M — | 0 | -$0.05 — | |
| Compagnie des Alpes SA 0N7N.L | $18.4 20.11 USD |
+0.22
|
$448.78M 490.58M USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $448.78M 490.58M USD | 0 | -$3.71 -4.05 USD | |
| LSI Industries LYTS | $16.35 — |
+0.55
|
$490.57M — | $162.23K — | $16.21 — | $16.51 — | $490.57M — | 22.70 | $0.72 — | |
| SHIFENG CULTURAL 002862.SZ | $21 2.92 USD |
+0.67
|
$3.53B 490.55M USD | $18.79M 2.61M USD | $20.31 2.82 USD | $21.35 2.97 USD | $3.53B 490.55M USD | 420.00 | $0.05 0.006 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.54 3.41 USD |
+2.81
|
$3.53B 490.39M USD | $6.03M 838.34K USD | $23.8 3.31 USD | $25.18 3.5 USD | $3.53B 490.39M USD | 48.11 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.81 2.2 USD |
-1.25
|
$3.53B 490.36M USD | $4M 555.67K USD | $15.6 2.17 USD | $16.13 2.24 USD | $3.53B 490.36M USD | 17.96 | $0.88 0.12 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+2.48
|
$740.7M 490.24M USD | $1.1M 726.44K USD | $1.21 0.8 USD | $1.24 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.25 1.43 USD |
-0.1
|
$3.53B 490.22M USD | $9.89M 1.37M USD | $10.05 1.4 USD | $10.34 1.44 USD | $3.53B 490.22M USD | 17.37 | $0.59 0.08 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
+0.79
|
$2.31B 490.21M USD | $2.99M 636.51K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.31B 490.21M USD | 4.92 | $0.13 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $980K 208.38K USD | $1.11 0.24 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.04 0.13 USD |
+0.45
|
$40.51B 490.16M USD | $1.14M 13.84K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.51B 490.16M USD | 36.79 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.04 0.13 USD |
+0.45
|
$40.51B 490.16M USD | $19.71M 238.5K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.51B 490.16M USD | 36.79 | $0.3 0.003 USD | |
| MONALISA 002918.SZ | $8.49 1.18 USD |
-0.82
|
$3.52B 490.12M USD | $4.7M 653.41K USD | $8.38 1.17 USD | $8.59 1.19 USD | $3.52B 490.12M USD | 121.28 | $0.07 0.009 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jacquet Metals SA JCQ.PA | $22 24.05 USD |
+0.69
|
$448.23M 489.97M USD | $1.57K 1.71K USD | $21.75 23.78 USD | $22 24.05 USD | $448.23M 489.97M USD | 81.48 | $0.27 0.3 USD | |
| The Straits Trading Company Limited S20.SI | $1.45 1.09 USD |
0
|
$653.67M 489.9M USD | $23.3K 17.46K USD | $1.43 1.07 USD | $1.44 1.08 USD | $653.67M 489.9M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.68 2.04 USD |
+1.31
|
$3.52B 489.88M USD | $7.38M 1.03M USD | $14.32 1.99 USD | $14.9 2.07 USD | $3.52B 489.88M USD | 0 | -$0.14 -0.01 USD | |
| LendingTree TREE | $36.19 — |
+0.56
|
$489.84M — | $236.32K — | $35.82 — | $36.79 — | $489.84M — | 0 | -$4.14 — | |
| C&D Property Management Group Co. Limited 2156.HK | $2.72 0.35 USD |
+2.64
|
$3.83B 489.77M USD | $2.57M 328.86K USD | $2.66 0.34 USD | $2.73 0.35 USD | $3.83B 489.77M USD | 10.88 | $0.25 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.18 0.66 USD |
-3.72
|
$3.83B 489.66M USD | $1.58M 202.6K USD | $5.14 0.66 USD | $5.4 0.69 USD | $3.83B 489.66M USD | 11.02 | $0.47 0.06 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.15 38.42 USD |
+1.3
|
$447.87M 489.58M USD | $12.33K 13.47K USD | $34.15 37.33 USD | $35.15 38.42 USD | $447.87M 489.58M USD | 27.24 | $1.29 1.41 USD | |
| Inventiva IVA | $3.52 — |
-2.63
|
$489.58M — | $532 — | $3.52 — | $3.52 — | $489.58M — | 0 | -$3.51 — | |
| Intrepid Potash IPI | $36.76 — |
-1.42
|
$489.53M — | $181.19K — | $36.71 — | $38.09 — | $489.53M — | 0 | -$15.93 — | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.16 0.72 USD |
-0.96
|
$3.52B 489.47M USD | $9.17M 1.28M USD | $5.1 0.71 USD | $5.24 0.73 USD | $3.52B 489.47M USD | 43.00 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
-2.09
|
$3.52B 489.41M USD | $10.98M 1.53M USD | $3.23 0.45 USD | $3.36 0.47 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.55 2.58 USD |
+0.27
|
$3.52B 489.29M USD | $5.26M 731.86K USD | $18.08 2.51 USD | $18.81 2.62 USD | $3.52B 489.29M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.69 2.46 USD |
-3.49
|
$3.52B 489.2M USD | $6.27M 872.44K USD | $17.47 2.43 USD | $18.35 2.55 USD | $3.52B 489.2M USD | 34.68 | $0.51 0.07 USD | |
| Bally's BALY | $9.98 — |
+2.36
|
$489.15M — | $1 — | $9.53 — | $10.26 — | $489.15M — | 0 | -$10.43 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
-0.19
|
$3.52B 489.05M USD | $12.67M 1.76M USD | $5.07 0.7 USD | $5.25 0.73 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Celcuity CELC | $12.91 — |
-1.07
|
$488.86M — | $198.52K — | $12.57 — | $13.23 — | $488.86M — | 0 | -$3.05 — | |
| Prince Housing & Development Corp. 2511.TW | $9.48 0.3 USD |
+1.07
|
$15.38B 488.8M USD | $623.11K 19.8K USD | $9.38 0.3 USD | $9.6 0.31 USD | $15.38B 488.8M USD | 63.19 | $0.15 0.004 USD | |
| *ST INTER-TELECOM 600289.SS | $5.57 0.77 USD |
-2.45
|
$3.51B 488.73M USD | $12.29M 1.71M USD | $5.51 0.77 USD | $5.79 0.81 USD | $3.51B 488.73M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.1 0.85 USD |
-0.65
|
$3.51B 488.71M USD | $12.47M 1.73M USD | $5.97 0.83 USD | $6.25 0.87 USD | $3.51B 488.71M USD | 0 | -$0.15 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.08 3.37 USD |
-2.22
|
$447M 488.63M USD | $3.5K 3.83K USD | $3.08 3.37 USD | $3.21 3.51 USD | $447M 488.63M USD | 34.22 | $0.09 0.1 USD | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$488.58M — | $5K — | $1.75 — | $1.75 — | $488.58M — | 0 | -$0.16 — | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $116.5 3.7 USD |
+2.19
|
$15.38B 488.56M USD | $212.64K 6.76K USD | $115 3.65 USD | $117.5 3.73 USD | $15.38B 488.56M USD | 7.02 | $16.58 0.53 USD | |
| American Public Education APEI | $27.07 — |
-4.18
|
$488.33M — | $352.47K — | $26.37 — | $28.33 — | $488.33M — | 26.53 | $1.02 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.88 1.93 USD |
-0.64
|
$3.51B 488.33M USD | $9.27M 1.29M USD | $13.72 1.91 USD | $14.15 1.97 USD | $3.51B 488.33M USD | 57.83 | $0.24 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.3 1.34 USD |
0
|
$15.37B 488.29M USD | $418.4K 13.29K USD | $42.1 1.34 USD | $42.85 1.36 USD | $15.37B 488.29M USD | 20.53 | $2.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.04 3.32 USD |
-1.3
|
$446.66M 488.26M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $446.66M 488.26M USD | 33.77 | $0.09 0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.89 6.1 USD |
-2.6
|
$3.51B 488.21M USD | $1.85M 256.92K USD | $43.06 5.99 USD | $45 6.26 USD | $3.51B 488.21M USD | 0 | -$0.11 -0.01 USD | |
| AbraSilver Resource ABBRF | $3.2 — |
+1.59
|
$488.15M — | $31.73K — | $3.15 — | $3.24 — | $488.15M — | 0 | -$0.19 — | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
+1.1
|
$446.36M 487.93M USD | $288.75K 315.65K USD | $1.26 1.38 USD | $1.29 1.41 USD | $446.36M 487.93M USD | 5.82 | $0.22 0.24 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.8 2.31 USD |
+0.41
|
$15.35B 487.85M USD | $877.49K 27.88K USD | $72.3 2.3 USD | $73.3 2.33 USD | $15.35B 487.85M USD | 15.16 | $4.8 0.15 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
-1.9
|
$3.51B 487.75M USD | $17.23M 2.4M USD | $3.57 0.5 USD | $3.71 0.52 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.43 0.2 USD |
+1.74
|
$15.53B 487.66M USD | $2.04M 64.15K USD | $6.31 0.2 USD | $6.45 0.2 USD | $15.53B 487.66M USD | 4.46 | $1.44 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.58 1.19 USD |
-0.58
|
$3.51B 487.65M USD | $3.72M 517.16K USD | $8.47 1.18 USD | $8.67 1.21 USD | $3.51B 487.65M USD | 27.67 | $0.31 0.04 USD | |
| Caleres CAL | $14.3 — |
+5.38
|
$487.52M — | $925.93K — | $13.8 — | $14.45 — | $487.52M — | 5.90 | $2.42 — | |
| Shihlin Paper Corporation 1903.TW | $59 1.87 USD |
-2.64
|
$15.34B 487.51M USD | $1.44M 45.64K USD | $58.6 1.86 USD | $60.8 1.93 USD | $15.34B 487.51M USD | 0 | -$0.1 -0.003 USD | |
| SeaBird Exploration Plc SBX.OL | $7 0.67 USD |
0
|
$5.08B 487.5M USD | $128.68K 12.34K USD | $6.9 0.66 USD | $7.1 0.68 USD | $5.08B 487.5M USD | 11.47 | $0.61 0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.5 2.29 USD |
-1.67
|
$3.51B 487.36M USD | $2.84M 394.51K USD | $16.28 2.26 USD | $16.86 2.34 USD | $3.51B 487.36M USD | 28.94 | $0.57 0.08 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.07 1.26 USD |
+1.23
|
$3.5B 487.3M USD | $22.36M 3.11M USD | $8.8 1.22 USD | $9.15 1.27 USD | $3.5B 487.3M USD | 151.16 | $0.06 0.008 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.18 — |
-0.15
|
$487.29M — | $72K — | $10.15 — | $10.22 — | $487.29M — | 28.26 | $0.36 — | |
| SBVE 600379.SS | $10.61 1.48 USD |
-2.3
|
$3.5B 487.13M USD | $11.92M 1.66M USD | $10.47 1.46 USD | $10.84 1.51 USD | $3.5B 487.13M USD | 37.89 | $0.28 0.04 USD | |
| Graham GHM | $44.66 — |
+6.33
|
$486.92M — | $398.82K — | $44.29 — | $50.97 — | $486.92M — | 40.23 | $1.11 — | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.65 2.18 USD |
-1.94
|
$3.5B 486.66M USD | $4.62M 642.87K USD | $15.49 2.15 USD | $16.03 2.23 USD | $3.5B 486.66M USD | 71.13 | $0.22 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.57 0.64 USD |
+10.12
|
$3.5B 486.57M USD | $205.36M 28.55M USD | $4.31 0.6 USD | $4.57 0.64 USD | $3.5B 486.57M USD | 152.33 | $0.03 0.004 USD | |
| CEEP 300172.SZ | $5.17 0.72 USD |
-0.39
|
$3.5B 486.46M USD | $23.46M 3.26M USD | $5.1 0.71 USD | $5.25 0.73 USD | $3.5B 486.46M USD | 47.00 | $0.11 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.43 2.28 USD |
-2.26
|
$3.5B 486.33M USD | $2.57M 357.16K USD | $16.28 2.26 USD | $16.84 2.34 USD | $3.5B 486.33M USD | 0 | -$0.06 -0.008 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
+2.43
|
$444.87M 486.3M USD | $3.67M 4.01M USD | $0.8599 0.94 USD | $0.9 0.98 USD | $444.87M 486.3M USD | 22.14 | $0.04 0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.5 2.43 USD |
-0.46
|
$3.5B 486.1M USD | $3.49M 484.93K USD | $17.33 2.41 USD | $17.91 2.49 USD | $3.5B 486.1M USD | 250.00 | $0.07 0.009 USD | |
| California BanCorp. BCAL | $15 — |
+1.52
|
$486.03M — | $173.1K — | $14.7 — | $15.36 — | $486.03M — | 31.90 | $0.47 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.76 4.14 USD |
-3.12
|
$3.5B 486M USD | $5.87M 816.78K USD | $29.32 4.08 USD | $30.87 4.29 USD | $3.5B 486M USD | 0 | -$0.01 -0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.51 1.6 USD |
-2.13
|
$3.49B 485.56M USD | $18.9M 2.63M USD | $11.4 1.59 USD | $11.76 1.64 USD | $3.49B 485.56M USD | 0 | -$0.72 -0.1 USD | |
| Qudian QD | $2.94 — |
-1.01
|
$485.47M — | $197.88K — | $2.93 — | $2.99 — | $485.47M — | 12.25 | $0.24 — | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.66M 485.39M USD | $111.9K 83.86K USD | $0.45 0.34 USD | $0.46 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| Bairong Inc. 6608.HK | $8.19 1.05 USD |
-2.27
|
$3.79B 485.13M USD | $1.39M 177.45K USD | $8.09 1.03 USD | $8.55 1.09 USD | $3.79B 485.13M USD | 13.42 | $0.61 0.08 USD | |
| Peoples Financial Services PFIS | $48.52 — |
+0.06
|
$484.98M — | $21.86K — | $48.27 — | $49.3 — | $484.98M — | 24.38 | $1.99 — | |
| Amylyx Pharmaceuticals AMLX | $5.44 — |
+2.06
|
$484.93M — | $588.79K — | $5.25 — | $5.48 — | $484.93M — | 0 | -$3.1 — | |
| YES OPTOELECTRONICS 002952.SZ | $21.21 2.95 USD |
-2.62
|
$3.49B 484.66M USD | $7.9M 1.1M USD | $20.96 2.91 USD | $21.97 3.05 USD | $3.49B 484.66M USD | 265.12 | $0.08 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
+3.06
|
$3.79B 484.59M USD | $27.98M 3.58M USD | $0.9699 0.12 USD | $1.05 0.13 USD | $3.79B 484.59M USD | 0 | -$5.15 -0.6 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.75 — |
-0.52
|
$484.25M — | $2.16K — | $4.73 — | $4.8 — | $484.25M — | 0 | -$0.82 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $43.5 6.05 USD |
-0.5
|
$3.48B 484.15M USD | $3.23M 449.06K USD | $42.67 5.93 USD | $44.36 6.17 USD | $3.48B 484.15M USD | 4350.00 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||