결과 페이지 129 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBI Pharma, Inc. 4174.TWO | $61 1.94 USD |
+0.49
|
$13.98B 444.35M USD | $298.08K 9.47K USD | $60.2 1.91 USD | $61.1 1.94 USD | $13.98B 444.35M USD | 0 | -$5.29 -0.1 USD | |
| VIA Labs, Inc. 6756.TW | $200 6.36 USD |
-0.5
|
$13.98B 444.27M USD | $277.93K 8.83K USD | $195.5 6.21 USD | $202 6.42 USD | $13.98B 444.27M USD | 65.35 | $3.06 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.16 0.86 USD |
+1.65
|
$3.19B 444.23M USD | $5.83M 810.29K USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.19B 444.23M USD | 0 | -$0.59 -0.08 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.12 0.45 USD |
-0.93
|
$2.09B 443.69M USD | $212.5K 45.18K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.09B 443.69M USD | 14.13 | $0.15 0.03 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.57 1.05 USD |
+0.8
|
$3.19B 443.69M USD | $1.74M 242.02K USD | $7.47 1.04 USD | $7.67 1.07 USD | $3.19B 443.69M USD | 15.77 | $0.48 0.07 USD | |
| Northeast Bank NBN | $55.61 — |
-0.3
|
$443.64M — | $7.39K — | $55.6 — | $56 — | $443.64M — | 7.63 | $7.28 — | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.41 2.7 USD |
+0.36
|
$3.19B 443.53M USD | $2.55M 353.88K USD | $19.21 2.67 USD | $19.77 2.75 USD | $3.19B 443.53M USD | 215.66 | $0.09 0.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $207 1.4 USD |
+1.97
|
$65.69B 443.46M USD | $1.31M 8.81K USD | $203 1.37 USD | $207 1.4 USD | $65.69B 443.46M USD | 15.19 | $13.62 0.09 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.87 0.96 USD |
+1.18
|
$3.19B 443.37M USD | $5.53M 768.52K USD | $6.8 0.95 USD | $6.93 0.96 USD | $3.19B 443.37M USD | 5.72 | $1.2 0.17 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.2 1.97 USD |
-3.79
|
$3.19B 443.29M USD | $14.66M 2.04M USD | $14.07 1.96 USD | $14.61 2.03 USD | $3.19B 443.29M USD | 0 | -$1.86 -0.2 USD | |
| TSEC Corporation 6443.TW | $27.2 0.86 USD |
0
|
$13.95B 443.2M USD | $3.09M 98.28K USD | $27.1 0.86 USD | $27.65 0.88 USD | $13.95B 443.2M USD | 38.30 | $0.71 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $41.2 45.04 USD |
-0.24
|
$405.42M 443.18M USD | $7.57K 8.27K USD | $40.3 44.05 USD | $41.3 45.15 USD | $405.42M 443.18M USD | 21.12 | $1.95 2.13 USD | |
| TQM Alpha Public Company Limited TQM.BK | $26.25 0.74 USD |
+1.94
|
$15.75B 443.16M USD | $572.17K 16.1K USD | $26 0.73 USD | $27 0.76 USD | $15.75B 443.16M USD | 18.48 | $1.42 0.04 USD | |
| NSI N.V. 0RQN.IL | $19.17 20.96 USD |
-1.19
|
$405.36M 443.11M USD | $366 400.09 USD | $19.12 20.9 USD | $19.24 21.03 USD | $405.36M 443.11M USD | 0 | -$7.81 -8.5 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.89 0.68 USD |
+0.2
|
$3.19B 443.06M USD | $5.18M 719.58K USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.19B 443.06M USD | 81.50 | $0.06 0.008 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $51.18 7.12 USD |
-3.07
|
$3.19B 442.88M USD | $989.98K 137.65K USD | $50.65 7.04 USD | $53.81 7.48 USD | $3.19B 442.88M USD | 0 | -$0.18 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.73 1.49 USD |
-1.2
|
$3.18B 442.68M USD | $3.03M 421.7K USD | $10.65 1.48 USD | $10.94 1.52 USD | $3.18B 442.68M USD | 16.76 | $0.64 0.09 USD | |
| YungShin Global Holding Corporation 3705.TW | $51.8 1.65 USD |
-0.96
|
$13.93B 442.66M USD | $724.37K 23.02K USD | $51.4 1.63 USD | $52.1 1.66 USD | $13.93B 442.66M USD | 15.10 | $3.43 0.11 USD | |
| Sinad Holding Company 4080.SR | $12.8 3.41 USD |
+2.4
|
$1.66B 442.63M USD | $248.58K 66.31K USD | $12.44 3.32 USD | $12.96 3.46 USD | $1.66B 442.63M USD | 0 | -$0.99 -0.2 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.87 5.32 USD |
-2.4
|
$404.89M 442.6M USD | $256.85K 280.77K USD | $4.87 5.32 USD | $5.07 5.54 USD | $404.89M 442.6M USD | 3.86 | $1.26 1.38 USD | |
| Dave DAVE | $35.87 — |
-4.6
|
$442.52M — | $318.47K — | $35.5 — | $37.7 — | $442.52M — | 0 | -$0.28 — | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.42 0.61 USD |
+1.38
|
$3.18B 442.49M USD | $22.64M 3.15M USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.18B 442.49M USD | 73.66 | $0.06 0.008 USD | |
| Inly Media Co., Ltd. 603598.SS | $11.88 1.65 USD |
+0.76
|
$3.18B 442.47M USD | $6.04M 840.28K USD | $11.72 1.63 USD | $11.99 1.67 USD | $3.18B 442.47M USD | 66.00 | $0.18 0.03 USD | |
| D2L Inc. DTOL.TO | $10.97 8.14 USD |
-2.75
|
$596.22M 442.43M USD | $5.98K 4.44K USD | $10.97 8.14 USD | $11.27 8.36 USD | $596.22M 442.43M USD | 0 | -$0.11 -0.08 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3599 0.24 USD |
0
|
$668.37M 442.37M USD | $884.49K 585.41K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $668.37M 442.37M USD | 0 | -$0.01 -0.006 USD | |
| Metropolitan Bank Holding MCB | $39.52 — |
-1.86
|
$442.34M — | $49.38K — | $39.26 — | $40.01 — | $442.34M — | 6.45 | $6.12 — | |
| Diagnósticos da América S.A. DASA3.SA | $2.92 0.59 USD |
-4.26
|
$2.18B 442.25M USD | $1.45M 293.99K USD | $2.92 0.59 USD | $3.07 0.62 USD | $2.18B 442.25M USD | 0 | -$1.46 -0.2 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
-0.82
|
$2.08B 442.13M USD | $624.7K 132.83K USD | $1.2 0.26 USD | $1.22 0.26 USD | $2.08B 442.13M USD | 12.09 | $0.1 0.02 USD | |
| OneWater Marine ONEW | $27.59 — |
-0.83
|
$442.08M — | $74.48K — | $27.27 — | $27.9 — | $442.08M — | 0 | -$5.67 — | |
| Hotel Property Investments HPI.AX | $3.42 2.26 USD |
+1.18
|
$667.51M 441.79M USD | $144.12K 95.39K USD | $3.37 2.23 USD | $3.44 2.28 USD | $667.51M 441.79M USD | 31.09 | $0.11 0.07 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.44 1.31 USD |
+2.39
|
$3.18B 441.76M USD | $2.8M 389.59K USD | $9.2 1.28 USD | $9.54 1.33 USD | $3.18B 441.76M USD | 67.42 | $0.14 0.02 USD | |
| ORIOR AG ORON.SW | $59.4 67.58 USD |
+0.68
|
$388.21M 441.69M USD | $30.85K 35.1K USD | $58.5 66.56 USD | $59.9 68.15 USD | $388.21M 441.69M USD | 15.67 | $3.79 4.31 USD | |
| Timbercreek Financial Corp. TF.TO | $7.17 5.32 USD |
-1.24
|
$595.18M 441.66M USD | $93.34K 69.26K USD | $7.08 5.25 USD | $7.24 5.37 USD | $595.18M 441.66M USD | 9.68 | $0.74 0.55 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.3 0.74 USD |
-3.28
|
$3.18B 441.64M USD | $19.03M 2.65M USD | $5.25 0.73 USD | $5.46 0.76 USD | $3.18B 441.64M USD | 18.92 | $0.28 0.04 USD | |
| BlackRock Municipal Income Trust BFK | $10.07 — |
+0.2
|
$441.62M — | $53.32K — | $10.04 — | $10.08 — | $441.62M — | 67.13 | $0.15 — | |
| Waga Energy SA WAGA.PA | $15.72 17.18 USD |
-4.03
|
$403.98M 441.61M USD | $7.18K 7.85K USD | $15.6 17.05 USD | $16.38 17.91 USD | $403.98M 441.61M USD | 0 | -$0.78 -0.8 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $15.91 2.21 USD |
-0.38
|
$3.18B 441.56M USD | $2.59M 360.74K USD | $15.78 2.19 USD | $16.18 2.25 USD | $3.18B 441.56M USD | 56.82 | $0.28 0.04 USD | |
| Tubacex, S.A. TUB.MC | $3.34 3.65 USD |
-1.33
|
$403.46M 441.03M USD | $194.86K 213.01K USD | $3.32 3.63 USD | $3.4 3.71 USD | $403.46M 441.03M USD | 14.52 | $0.23 0.25 USD | |
| Youdao DAO | $3.69 — |
+1.1
|
$441.03M — | $64.52K — | $3.61 — | $3.83 — | $441.03M — | 0 | -$0.38 — | |
| Sinomag Technology Co., Ltd. 300835.SZ | $26.4 3.67 USD |
+8.15
|
$3.17B 441M USD | $10.82M 1.5M USD | $24.01 3.34 USD | $27.87 3.88 USD | $3.17B 441M USD | 35.20 | $0.75 0.1 USD | |
| RCE Capital Berhad 9296.KL | $2.83 0.6 USD |
0
|
$2.07B 440.99M USD | $238.3K 50.67K USD | $2.8 0.6 USD | $2.84 0.6 USD | $2.07B 440.99M USD | 14.15 | $0.2 0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $18.9 2.63 USD |
-0.63
|
$3.17B 440.87M USD | $871.65K 121.2K USD | $18.82 2.62 USD | $19.35 2.69 USD | $3.17B 440.87M USD | 12.77 | $1.48 0.21 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.42 3.67 USD |
+0.84
|
$3.17B 440.82M USD | $1.95M 271.76K USD | $26.28 3.65 USD | $27.3 3.8 USD | $3.17B 440.82M USD | 0 | -$0.32 -0.04 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.78 — |
+0.26
|
$440.81M — | $227.06K — | $7.73 — | $7.85 — | $440.81M — | 0 | -$0.01 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.59 0.22 USD |
+2.58
|
$3.17B 440.57M USD | $28.5M 3.96M USD | $1.53 0.21 USD | $1.64 0.23 USD | $3.17B 440.57M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.9 1.52 USD |
+9.99
|
$3.17B 440.23M USD | $1.34M 186.62K USD | $9.9 1.38 USD | $10.4 1.45 USD | $3.17B 440.23M USD | 29.45 | $0.37 0.05 USD | |
| BlackRock MuniAssets Fund MUA | $11.45 — |
-1.01
|
$440.21M — | $73.17K — | $11.4 — | $11.55 — | $440.21M — | 60.26 | $0.19 — | |
| Apaq Technology Co., Ltd. 6449.TW | $157.5 5 USD |
+1.81
|
$13.85B 440.17M USD | $6.38M 202.78K USD | $149 4.73 USD | $163.5 5.2 USD | $13.85B 440.17M USD | 31.62 | $4.98 0.16 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.83 0.03 USD |
+4.81
|
$36.38B 440.12M USD | $58.66M 709.71K USD | $2.77 0.03 USD | $2.83 0.03 USD | $36.38B 440.12M USD | 0 | -$0.52 -0.006 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.86 11.03 USD |
-0.93
|
$593M 440.04M USD | $30.63K 22.73K USD | $14.77 10.96 USD | $14.97 11.11 USD | $593M 440.04M USD | 0 | -$2.79 -2.07 USD | |
| Coor Service Management Holding AB COOR.ST | $47.46 4.63 USD |
-1.41
|
$4.51B 440.04M USD | $38.73K 3.78K USD | $47.46 4.63 USD | $48.2 4.7 USD | $4.51B 440.04M USD | 27.27 | $1.74 0.17 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.84 0.03 USD |
+4.8
|
$36.37B 440.04M USD | $35.09M 424.5K USD | $2.76 0.03 USD | $2.84 0.03 USD | $36.37B 440.04M USD | 0 | -$0.52 -0.006 USD | |
| Northern Region Cement Company 3004.SR | $9.04 2.41 USD |
+0.33
|
$1.65B 439.87M USD | $136.83K 36.5K USD | $9.03 2.41 USD | $9.1 2.43 USD | $1.65B 439.87M USD | 18.83 | $0.48 0.13 USD | |
| Canggang Railway Limited 2169.HK | $0.8599 0.11 USD |
+1.18
|
$3.44B 439.85M USD | $5.65M 722.68K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $3.44B 439.85M USD | 43.00 | $0.02 0.002 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $45.9 1.46 USD |
-2.96
|
$13.84B 439.84M USD | $3.41M 108.26K USD | $45.35 1.44 USD | $47.9 1.52 USD | $13.84B 439.84M USD | 23.06 | $1.99 0.06 USD | |
| Nuveen Preferred and Income Term Fund JPI | $19.31 — |
-0.46
|
$439.74M — | $47.13K — | $19.3 — | $19.44 — | $439.74M — | 0 | -$0.28 — | |
| E&R Engineering Corporation 8027.TWO | $138.5 4.4 USD |
+6.95
|
$13.84B 439.7M USD | $12.66M 402.35K USD | $128.5 4.08 USD | $141.5 4.5 USD | $13.84B 439.7M USD | 0 | -$0.14 -0.004 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.73 1.07 USD |
+0.78
|
$3.16B 439.58M USD | $2.73M 379.76K USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.16B 439.58M USD | 10.88 | $0.71 0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $6.06 1.23 USD |
-0.98
|
$2.17B 439.56M USD | $2.66M 539.16K USD | $6.01 1.22 USD | $6.15 1.25 USD | $2.17B 439.56M USD | 0 | -$1.75 -0.3 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $21.68 3.01 USD |
-0.64
|
$3.16B 439.46M USD | $5.37M 747.01K USD | $20.92 2.91 USD | $22.46 3.12 USD | $3.16B 439.46M USD | 40.90 | $0.53 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $7.51 1.04 USD |
+0.54
|
$3.16B 439.38M USD | $2.18M 302.96K USD | $7.4 1.03 USD | $7.58 1.05 USD | $3.16B 439.38M USD | 751.00 | $0.01 0.001 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.76 1.64 USD |
-1.92
|
$3.16B 439.37M USD | $8.13M 1.13M USD | $11.53 1.6 USD | $12.03 1.67 USD | $3.16B 439.37M USD | 24.50 | $0.48 0.07 USD | |
| Farmers National Banc FMNB | $11.7 — |
-0.93
|
$439.33M — | $58.4K — | $11.68 — | $11.85 — | $439.33M — | 8.12 | $1.44 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $42 5.84 USD |
-2.14
|
$3.16B 439.2M USD | $3.05M 423.47K USD | $41.64 5.79 USD | $43.89 6.1 USD | $3.16B 439.2M USD | 70.00 | $0.6 0.08 USD | |
| SanBio Company Limited 4592.T | $948 6.4 USD |
+18.8
|
$65.06B 439.18M USD | $7.97M 53.8K USD | $831 5.61 USD | $948 6.4 USD | $65.06B 439.18M USD | 0 | -$39.14 -0.2 USD | |
| Verve Therapeutics VERV | $5.23 — |
-0.95
|
$439.14M — | $1.07M — | $5.15 — | $5.32 — | $439.14M — | 0 | -$2.87 — | |
| ACCO Brands ACCO | $4.59 — |
-2.96
|
$438.99M — | $911.83K — | $4.58 — | $4.71 — | $438.99M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $5.19 — |
+0.78
|
$438.9M — | $174.72K — | $5.09 — | $5.19 — | $438.9M — | 0 | -$3.25 — | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.82 0.81 USD |
+0.69
|
$3.16B 438.87M USD | $41.84M 5.82M USD | $5.47 0.76 USD | $6.03 0.84 USD | $3.16B 438.87M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.07 1.26 USD |
+2.25
|
$3.16B 438.87M USD | $7.39M 1.03M USD | $8.88 1.23 USD | $9.38 1.3 USD | $3.16B 438.87M USD | 82.45 | $0.11 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.79 0.94 USD |
+7.1
|
$3.16B 438.78M USD | $23.34M 3.25M USD | $6.27 0.87 USD | $6.95 0.97 USD | $3.16B 438.78M USD | 35.73 | $0.19 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.68 0.51 USD |
-0.54
|
$3.16B 438.77M USD | $6.83M 949.01K USD | $3.64 0.51 USD | $3.75 0.52 USD | $3.16B 438.77M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $23.35 25.52 USD |
-0.85
|
$401.35M 438.73M USD | $2.93K 3.2K USD | $23.3 25.47 USD | $23.65 25.85 USD | $401.35M 438.73M USD | 0 | -$1.12 -1.2 USD | |
| Tejon Ranch TRC | $16.37 — |
-1.21
|
$438.67M — | $74.34K — | $16.22 — | $16.5 — | $438.67M — | 818.50 | $0.02 — | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.44 0.76 USD |
+0.74
|
$3.15B 438.63M USD | $3.45M 480.27K USD | $5.36 0.75 USD | $5.48 0.76 USD | $3.15B 438.63M USD | 10.46 | $0.52 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.32 1.44 USD |
+1.38
|
$401.11M 438.47M USD | $712.11K 778.43K USD | $1.3 1.42 USD | $1.35 1.47 USD | $401.11M 438.47M USD | 10.13 | $0.13 0.14 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61 1.94 USD |
+0.83
|
$13.8B 438.38M USD | $795.55K 25.28K USD | $59.4 1.89 USD | $61 1.94 USD | $13.8B 438.38M USD | 469.23 | $0.13 0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.12 3.49 USD |
-3.87
|
$3.15B 438.37M USD | $5.32M 739.29K USD | $24.6 3.42 USD | $26.38 3.67 USD | $3.15B 438.37M USD | 29.20 | $0.86 0.12 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.86 — |
+0.44
|
$438.11M — | $135.89K — | $6.82 — | $6.91 — | $438.11M — | 14.59 | $0.47 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.01 5.15 USD |
-4.54
|
$3.15B 438.06M USD | $1.76M 245.15K USD | $36.63 5.09 USD | $38.97 5.42 USD | $3.15B 438.06M USD | 34.58 | $1.07 0.15 USD | |
| Washington Trust Bancorp WASH | $25.68 — |
-0.7
|
$437.96M — | $67.51K — | $25.67 — | $26.01 — | $437.96M — | 9.47 | $2.71 — | |
| BRC Asia Limited BEC.SI | $2.13 1.6 USD |
+0.95
|
$584.37M 437.96M USD | $8.5K 6.37K USD | $2.12 1.59 USD | $2.13 1.6 USD | $584.37M 437.96M USD | 6.65 | $0.32 0.24 USD | |
| AEM Holdings Ltd. AWX.SI | $1.85 1.39 USD |
-1.07
|
$584.19M 437.82M USD | $880.2K 659.67K USD | $1.84 1.38 USD | $1.87 1.4 USD | $584.19M 437.82M USD | 0 | $0 0 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.5 1.74 USD |
+1.05
|
$3.15B 437.76M USD | $1.46M 202.36K USD | $12.36 1.72 USD | $12.78 1.78 USD | $3.15B 437.76M USD | 17.12 | $0.73 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $75.4 2.4 USD |
-0.13
|
$13.77B 437.64M USD | $471.4K 14.98K USD | $74.7 2.37 USD | $75.5 2.4 USD | $13.77B 437.64M USD | 8.55 | $8.81 0.28 USD | |
| Galiano Gold Inc. GAU.TO | $2.32 1.72 USD |
-1.28
|
$589.58M 437.5M USD | $3.38M 2.51M USD | $2.31 1.71 USD | $2.38 1.77 USD | $589.58M 437.5M USD | 29.00 | $0.08 0.06 USD | |
| Chuy's CHUY | $25.39 — |
-1.55
|
$437.48M — | $65.9K — | $25.3 — | $25.71 — | $437.48M — | 14.84 | $1.71 — | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $57.3 1.8 USD |
-1.21
|
$13.93B 437.45M USD | $732.22K 23K USD | $56.9 1.79 USD | $58.25 1.83 USD | $13.93B 437.45M USD | 16.85 | $3.4 0.11 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.24 0.59 USD |
+0.95
|
$3.15B 437.42M USD | $6.4M 889.96K USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.15B 437.42M USD | 15.70 | $0.27 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $12.91 1.8 USD |
+0.62
|
$3.15B 437.31M USD | $2.61M 362.46K USD | $12.78 1.78 USD | $13.05 1.81 USD | $3.15B 437.31M USD | 46.10 | $0.28 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.5 0.99 USD |
+1.7
|
$660.15M 436.92M USD | $73.39K 48.57K USD | $1.44 0.95 USD | $1.51 1 USD | $660.15M 436.92M USD | 6.22 | $0.24 0.16 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.99 — |
0
|
$436.88M — | $3.21K — | $1.99 — | $1.99 — | $436.88M — | 0 | -$0.05 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.7 0.24 USD |
+0.59
|
$3.14B 436.82M USD | $9.54M 1.33M USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.14B 436.82M USD | 24.28 | $0.07 0.009 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.5 0.35 USD |
+10.13
|
$3.14B 436.78M USD | $16.53M 2.3M USD | $2.27 0.32 USD | $2.5 0.35 USD | $3.14B 436.78M USD | 0 | -$0.05 -0.006 USD | |
| Velesto Energy Berhad 5243.KL | $0.25 0.05 USD |
0
|
$2.05B 436.72M USD | $63.55M 13.51M USD | $0.25 0.05 USD | $0.26 0.06 USD | $2.05B 436.72M USD | 25.00 | $0.01 0.002 USD | |
| Stoneridge SRI | $15.77 — |
+0.45
|
$436.37M — | $60.9K — | $15.47 — | $15.79 — | $436.37M — | 0 | -$0.14 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.77 3.03 USD |
-1.14
|
$3.14B 436.27M USD | $5.91M 821.27K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.14B 436.27M USD | 167.46 | $0.13 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.83 0.6 USD |
-0.7
|
$2.05B 435.73M USD | $131.5K 27.96K USD | $2.82 0.6 USD | $2.86 0.61 USD | $2.05B 435.73M USD | 5.14 | $0.55 0.12 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.49 0.49 USD |
+0.58
|
$3.13B 435.57M USD | $10.2M 1.42M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.13B 435.57M USD | 29.08 | $0.12 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.1 2.1 USD |
-0.46
|
$3.13B 435.55M USD | $3.3M 459.01K USD | $14.91 2.07 USD | $15.53 2.16 USD | $3.13B 435.55M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||