결과 페이지 129 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.82 1.78 USD |
-2.88
|
CN¥3.54B 491.79M USD | CN¥7.07M 983.67K USD | CN¥12.76 1.77 USD | CN¥13.27 1.85 USD | CN¥3.54B 491.79M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.90 2.89 USD |
+1.3
|
CA$662.67M 491.74M USD | CA$91.98K 68.25K USD | CA$3.75 2.78 USD | CA$3.98 2.95 USD | CA$662.67M 491.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,935 2.97 USD |
+1.29
|
₩651B 491.67M USD | ₩1M 861.38 USD | ₩3,880 2.93 USD | ₩3,985 3.01 USD | ₩651B 491.67M USD | 0 | ₩0 0 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.69 0.65 USD |
-2.7
|
CN¥3.54B 491.65M USD | CN¥28.49M 3.96M USD | CN¥4.68 0.65 USD | CN¥4.84 0.67 USD | CN¥3.54B 491.65M USD | 469.00 | CN¥0.01 0.001 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.52 1.46 USD |
-1.77
|
CN¥3.53B 491.48M USD | CN¥7.29M 1.01M USD | CN¥10.42 1.45 USD | CN¥10.77 1.5 USD | CN¥3.53B 491.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| medmix AG MEDX.SW | CHF 10.58 12.04 USD |
+0.57
|
CHF 431.87M 491.37M USD | CHF 78.36K 89.16K USD | CHF 10.48 11.92 USD | CHF 10.74 12.22 USD | CHF 431.87M 491.37M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 40.05 45.57 USD |
+1.78
|
CHF 431.86M 491.37M USD | CHF 13.60K 15.48K USD | CHF 39.15 44.54 USD | CHF 40.05 45.57 USD | CHF 431.86M 491.37M USD | 21.53 | CHF 1.86 2.12 USD | ||
| Columbus McKinnon CMCO | $17.09 — |
+0.35
|
$490.97M — | $184.23K — | $16.98 — | $17.49 — | $490.97M — | 131.46 | $0.13 — | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.00 5.56 USD |
+0.5
|
CN¥3.53B 490.77M USD | CN¥1.49M 206.68K USD | CN¥38.72 5.38 USD | CN¥40.19 5.59 USD | CN¥3.53B 490.77M USD | 78.43 | CN¥0.51 0.07 USD | ||
| Ribbon Communications RBBN | $2.77 — |
-3.82
|
$490.52M — | $915.73K — | $2.73 — | $2.88 — | $490.52M — | 0 | -$0.24 — | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.46 0.34 USD |
0
|
SGD 653.95M 490.11M USD | SGD 120.10K 90.01K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 653.95M 490.11M USD | 5.05 | SGD 0.09 0.07 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹145.60 1.76 USD |
-1.01
|
₹40.51B 490.08M USD | ₹51.86K 627.41 USD | ₹145.20 1.76 USD | ₹148.00 1.79 USD | ₹40.51B 490.08M USD | 54.32 | ₹2.68 0.03 USD | ||
| Investors Title Company ITIC | $259.61 — |
-1.17
|
$490.03M — | $8.95K — | $258.38 — | $263.39 — | $490.03M — | 13.66 | $19.00 — | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥9.14 1.27 USD |
+6.28
|
CN¥3.52B 489.41M USD | CN¥92.28M 12.83M USD | CN¥8.51 1.18 USD | CN¥9.40 1.31 USD | CN¥3.52B 489.41M USD | 228.50 | CN¥0.04 0.005 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.73 5.11 USD |
+0.16
|
CN¥3.52B 489.37M USD | CN¥3.19M 443.1K USD | CN¥35.20 4.89 USD | CN¥37.26 5.18 USD | CN¥3.52B 489.37M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Nouveau Monde Graphite NMG | $3.21 — |
+3.88
|
$489.29M — | $391.82K — | $3.03 — | $3.25 — | $489.29M — | 0 | -$0.65 — | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.71 0.53 USD |
-0.7
|
SGD 652.66M 489.14M USD | SGD 1.75M 1.31M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 652.66M 489.14M USD | 23.66 | SGD 0.03 0.02 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥31.47 4.38 USD |
-0.91
|
CN¥3.52B 489.06M USD | CN¥440.71K 61.28K USD | CN¥31.35 4.36 USD | CN¥31.98 4.45 USD | CN¥3.52B 489.06M USD | 20.84 | CN¥1.51 0.21 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.53 2.02 USD |
-1.89
|
CN¥3.52B 489.01M USD | CN¥8.72M 1.21M USD | CN¥14.46 2.01 USD | CN¥14.86 2.07 USD | CN¥3.52B 489.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.15 1.41 USD |
-3.33
|
CN¥3.52B 488.94M USD | CN¥11.23M 1.56M USD | CN¥10.08 1.4 USD | CN¥10.50 1.46 USD | CN¥3.52B 488.94M USD | 63.43 | CN¥0.16 0.02 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.73 2.47 USD |
-4.78
|
CN¥3.52B 488.78M USD | CN¥7.25M 1.01M USD | CN¥17.71 2.46 USD | CN¥18.66 2.59 USD | CN¥3.52B 488.78M USD | 221.62 | CN¥0.08 0.01 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.51 0.58 USD |
-0.88
|
HK$3.82B 488.56M USD | HK$4.45M 568.42K USD | HK$4.39 0.56 USD | HK$4.58 0.59 USD | HK$3.82B 488.56M USD | 10.73 | HK$0.42 0.05 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.72 0.75 USD |
-0.29
|
QAR 1.78B 488.53M USD | QAR 109.80K 30.16K USD | QAR 2.71 0.74 USD | QAR 2.74 0.75 USD | QAR 1.78B 488.53M USD | 17.00 | QAR 0.16 0.04 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.16 3.59 USD |
+1.12
|
CHF 429.26M 488.41M USD | CHF 228.83K 260.36K USD | CHF 3.11 3.54 USD | CHF 3.22 3.66 USD | CHF 429.26M 488.41M USD | 0 | -CHF 0.29 -0.3 USD | ||
| SBO AG SBO.VI | €28.35 30.99 USD |
+0.89
|
€446.78M 488.39M USD | €35.55K 38.86K USD | €27.80 30.39 USD | €28.35 30.99 USD | €446.78M 488.39M USD | 13.69 | €2.07 2.26 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.32 USD |
+0.7
|
ISK 66B 488.38M USD | ISK 953K 7.01K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 66B 488.38M USD | 14.33 | ISK 3 0.02 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
-2.78
|
CA$658.09M 488.34M USD | CA$200.91K 149.09K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.72 2.6 USD |
-2.65
|
CN¥3.51B 488.23M USD | CN¥4.21M 585K USD | CN¥18.71 2.6 USD | CN¥19.28 2.68 USD | CN¥3.51B 488.23M USD | 14.85 | CN¥1.26 0.18 USD | ||
| PGIM High Yield Bond Fund ISD | $14.66 — |
+0.14
|
$488.12M — | $93.82K — | $14.61 — | $14.69 — | $488.12M — | 10.62 | $1.38 — | ||
| Tieliu Co,.Ltd 603926.SS | CN¥14.95 2.08 USD |
+1.08
|
CN¥3.51B 487.91M USD | CN¥3.62M 502.91K USD | CN¥14.72 2.05 USD | CN¥15.22 2.12 USD | CN¥3.51B 487.91M USD | 33.97 | CN¥0.44 0.06 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
-1.15
|
NT$15.35B 487.85M USD | NT$149.69K 4.76K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$15.35B 487.85M USD | 14.26 | NT$9.04 0.29 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.85 1.51 USD |
-4.99
|
CN¥3.51B 487.69M USD | CN¥15.04M 2.09M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥3.51B 487.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.93 20.73 USD |
+0.65
|
CA$657.19M 487.68M USD | CA$10.97K 8.14K USD | CA$27.75 20.59 USD | CA$28.22 20.94 USD | CA$657.19M 487.68M USD | 15.60 | CA$1.79 1.33 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.97 4.17 USD |
+0.64
|
CN¥3.51B 487.43M USD | CN¥2.85M 395.81K USD | CN¥29.40 4.09 USD | CN¥30.81 4.28 USD | CN¥3.51B 487.43M USD | 93.65 | CN¥0.32 0.04 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.87 42.94 USD |
+1.97
|
CA$656.83M 487.41M USD | CA$50.79K 37.69K USD | CA$56.71 42.08 USD | CA$58.89 43.7 USD | CA$656.83M 487.41M USD | 32.88 | CA$1.76 1.31 USD | ||
| Tele Columbus AG TC1.HM | €0.76 0.83 USD |
-6.17
|
€445.83M 487.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.83M 487.35M USD | 0 | -€0.91 -0.9 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.05 4.87 USD |
-1.57
|
CN¥3.50B 487.35M USD | CN¥1.28M 177.46K USD | CN¥34.92 4.86 USD | CN¥35.48 4.93 USD | CN¥3.50B 487.35M USD | 48.01 | CN¥0.73 0.1 USD | ||
| The Marcus MCS | $15.56 — |
+0.78
|
$487.20M — | $188.59K — | $15.39 — | $15.70 — | $487.20M — | 64.83 | $0.24 — | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.51 0.49 USD |
-1.77
|
TRY 15.51B 487.08M USD | TRY 1.77M 55.54K USD | TRY 15.51 0.49 USD | TRY 15.90 0.5 USD | TRY 15.51B 487.08M USD | 0 | TRY 0.00 0 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.16 1 USD |
-0.69
|
CN¥3.50B 486.92M USD | CN¥5.73M 796.76K USD | CN¥7.08 0.98 USD | CN¥7.28 1.01 USD | CN¥3.50B 486.92M USD | 55.07 | CN¥0.13 0.02 USD | ||
| Stride Property Group SPG.NZ | NZ$1.41 0.87 USD |
0
|
NZ$788.84M 486.79M USD | NZ$126.07K 77.8K USD | NZ$1.41 0.87 USD | NZ$1.42 0.87 USD | NZ$788.84M 486.79M USD | 17.62 | NZ$0.08 0.05 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 62.00 1.95 USD |
-0.32
|
TRY 15.50B 486.77M USD | TRY 293.56K 9.22K USD | TRY 61.50 1.93 USD | TRY 62.90 1.98 USD | TRY 15.50B 486.77M USD | 24.70 | TRY 2.51 0.08 USD | ||
| Ardmore Shipping ASC | $11.96 — |
-2.37
|
$486.74M — | $370.19K — | $11.95 — | $12.19 — | $486.74M — | 15.13 | $0.79 — | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.92 0.41 USD |
-3.31
|
CN¥3.50B 486.67M USD | CN¥13.91M 1.93M USD | CN¥2.88 0.4 USD | CN¥3.04 0.42 USD | CN¥3.50B 486.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
+6.25
|
CA$655.83M 486.66M USD | CA$7.75M 5.75M USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$655.83M 486.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Claros Mortgage Trust CMTG | $3.47 — |
-1.7
|
$486.56M — | $265.84K — | $3.44 — | $3.50 — | $486.56M — | 0 | -$2.65 — | ||
| Basler Kantonalbank BSKP.SW | CHF 83.80 95.35 USD |
+1.45
|
CHF 427.36M 486.24M USD | CHF 6.48K 7.38K USD | CHF 82.20 93.53 USD | CHF 83.80 95.35 USD | CHF 427.36M 486.24M USD | 16.46 | CHF 5.09 5.79 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.94 2.22 USD |
+0.63
|
CN¥3.50B 486.18M USD | CN¥3.11M 432.98K USD | CN¥15.60 2.17 USD | CN¥16.05 2.23 USD | CN¥3.50B 486.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Avantel Limited AVANTEL.BO | ₹151.65 1.83 USD |
-0.85
|
₹40.18B 486.14M USD | ₹71.73K 867.75 USD | ₹149.75 1.81 USD | ₹154.70 1.87 USD | ₹40.18B 486.14M USD | 79.81 | ₹1.90 0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.11 2.24 USD |
-2.25
|
CN¥3.50B 486.05M USD | CN¥4.10M 569.58K USD | CN¥16.05 2.23 USD | CN¥16.44 2.29 USD | CN¥3.50B 486.05M USD | 20.92 | CN¥0.77 0.11 USD | ||
| Caledonia Mining CMCL | $25.16 — |
+0.92
|
$485.71M — | $134.39K — | $24.39 — | $25.22 — | $485.71M — | 9.82 | $2.56 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.30 1.85 USD |
-1.77
|
CN¥3.49B 485.55M USD | CN¥4.67M 649.27K USD | CN¥13.04 1.81 USD | CN¥13.54 1.88 USD | CN¥3.49B 485.55M USD | 66.50 | CN¥0.20 0.03 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.48 2.73 USD |
+0.6
|
R$2.40B 485.45M USD | R$421.70K 85.47K USD | R$13.40 2.72 USD | R$13.71 2.78 USD | R$2.40B 485.45M USD | 6.09 | R$2.21 0.45 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.28 3.79 USD |
-1.73
|
CN¥3.49B 485.34M USD | CN¥3.16M 439.1K USD | CN¥27.28 3.79 USD | CN¥27.96 3.89 USD | CN¥3.49B 485.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.51 0.77 USD |
-2.82
|
CN¥3.49B 485.22M USD | CN¥11.25M 1.56M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥3.49B 485.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.93 0.82 USD |
-1.17
|
CN¥3.49B 485.2M USD | CN¥47.23M 6.57M USD | CN¥5.91 0.82 USD | CN¥6.08 0.85 USD | CN¥3.49B 485.2M USD | 59.29 | CN¥0.10 0.01 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥35.91 4.99 USD |
-3.39
|
CN¥3.49B 485.13M USD | CN¥4.01M 557.65K USD | CN¥35.87 4.99 USD | CN¥37.38 5.2 USD | CN¥3.49B 485.13M USD | 61.91 | CN¥0.58 0.08 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.69 2.18 USD |
-0.7
|
CN¥3.49B 485.12M USD | CN¥2.59M 359.71K USD | CN¥15.56 2.16 USD | CN¥15.86 2.21 USD | CN¥3.49B 485.12M USD | 23.07 | CN¥0.68 0.09 USD | ||
| Kitex Garments Limited KITEX.NS | ₹200.81 2.43 USD |
-0.72
|
₹40.06B 484.68M USD | ₹744.13K 9K USD | ₹199.03 2.41 USD | ₹205.40 2.48 USD | ₹40.06B 484.68M USD | 0 | -₹1.80 -0.02 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.85 3.18 USD |
+0.22
|
CN¥3.48B 484.45M USD | CN¥3.00M 417.1K USD | CN¥22.63 3.15 USD | CN¥23.15 3.22 USD | CN¥3.48B 484.45M USD | 49.67 | CN¥0.46 0.06 USD | ||
| Turaco Gold Limited TCG.AX | A$0.70 0.46 USD |
+2.96
|
A$731.67M 484.26M USD | A$1.64M 1.09M USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$731.67M 484.26M USD | 0 | -A$0.02 -0.01 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.85 1.55 USD |
+0.1
|
NT$15.24B 484.23M USD | NT$676.23K 21.49K USD | NT$48.40 1.54 USD | NT$48.95 1.56 USD | NT$15.24B 484.23M USD | 50.88 | NT$0.96 0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.45 0.36 USD |
+1.33
|
NT$15.24B 484.2M USD | NT$4.49M 142.64K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$15.24B 484.2M USD | 0 | -NT$0.79 -0.02 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.99 1.81 USD |
-0.15
|
CN¥3.48B 484.19M USD | CN¥6.17M 857.74K USD | CN¥12.83 1.78 USD | CN¥13.11 1.82 USD | CN¥3.48B 484.19M USD | 40.59 | CN¥0.32 0.04 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.18 2.38 USD |
+5.83
|
€442.80M 484.04M USD | €32.09K 35.07K USD | €2.00 2.19 USD | €2.18 2.38 USD | €442.80M 484.04M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.95 1.8 USD |
-1.37
|
CN¥3.48B 484M USD | CN¥2.22M 309.06K USD | CN¥12.95 1.8 USD | CN¥13.12 1.82 USD | CN¥3.48B 484M USD | 19.32 | CN¥0.67 0.09 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.57 3.28 USD |
+0.3
|
CN¥3.48B 483.98M USD | CN¥1.06M 146.83K USD | CN¥23.22 3.23 USD | CN¥23.83 3.31 USD | CN¥3.48B 483.98M USD | 58.92 | CN¥0.40 0.06 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.56 8.26 USD |
+1.61
|
€442.58M 483.8M USD | €333.93K 365.03K USD | €7.42 8.11 USD | €7.61 8.31 USD | €442.58M 483.8M USD | 12.81 | €0.59 0.64 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
-0.55
|
€442.56M 483.78M USD | €9.72K 10.63K USD | €1.82 1.98 USD | €1.83 2 USD | €442.56M 483.78M USD | 0 | -€0.13 -0.1 USD | ||
| Clariane SE 0OPS.IL | €3.71 4.05 USD |
-2.96
|
€442.53M 483.74M USD | €7.72K 8.44K USD | €3.68 4.02 USD | €3.86 4.22 USD | €442.53M 483.74M USD | 21.80 | €0.17 0.19 USD | ||
| Red River Bancshares RRBI | $71.55 — |
+0.49
|
$483.44M — | $35.29K — | $70.71 — | $72.53 — | $483.44M — | 11.90 | $6.01 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.13 0.43 USD |
+6.5
|
R$2.38B 482.75M USD | R$4.01M 812.58K USD | R$2.00 0.41 USD | R$2.22 0.45 USD | R$2.38B 482.75M USD | 0 | -R$4.22 -0.8 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹207.25 2.51 USD |
-0.72
|
₹39.89B 482.66M USD | ₹156.44K 1.89K USD | ₹205.85 2.49 USD | ₹213.40 2.58 USD | ₹39.89B 482.66M USD | 96.39 | ₹2.15 0.03 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.11 4.49 USD |
-1.44
|
€441.45M 482.57M USD | €2.33K 2.55K USD | €4.11 4.49 USD | €4.11 4.49 USD | €441.45M 482.57M USD | 0 | -€0.27 -0.2 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.00 1.81 USD |
+0.53
|
NT$15.18B 482.44M USD | NT$152.78K 4.85K USD | NT$56.40 1.79 USD | NT$57.10 1.81 USD | NT$15.18B 482.44M USD | 15.65 | NT$3.64 0.12 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.58 4.39 USD |
-0.22
|
CN¥3.47B 482.39M USD | CN¥1.33M 184.75K USD | CN¥31.52 4.38 USD | CN¥32.40 4.51 USD | CN¥3.47B 482.39M USD | 242.92 | CN¥0.13 0.02 USD | ||
| Paysafe PSFE | $8.19 — |
+1.49
|
$481.95M — | $565.07K — | $8.00 — | $8.23 — | $481.95M — | 0 | -$2.12 — | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.62 1.2 USD |
-1.49
|
CN¥3.47B 481.95M USD | CN¥6.45M 896.73K USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥3.47B 481.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.18 2.1 USD |
+0.63
|
A$728.16M 481.94M USD | A$55.00K 36.4K USD | A$3.17 2.1 USD | A$3.18 2.1 USD | A$728.16M 481.94M USD | 6.76 | A$0.47 0.31 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.17 2.53 USD |
-0.22
|
CN¥3.46B 481.73M USD | CN¥2.80M 388.68K USD | CN¥18.01 2.5 USD | CN¥18.38 2.56 USD | CN¥3.46B 481.73M USD | 38.65 | CN¥0.47 0.07 USD | ||
| Arqit Quantum ARQQ | $31.50 — |
+6.64
|
$481.70M — | $653.59K — | $28.90 — | $31.69 — | $481.70M — | 0 | -$5.99 — | ||
| Legacy Housing LEGH | $20.18 — |
+0.35
|
$481.67M — | $104.04K — | $19.87 — | $20.25 — | $481.67M — | 10.34 | $1.95 — | ||
| Nextensa NV/SA NEXTA.BR | €43.60 47.66 USD |
+2.11
|
€440.63M 481.67M USD | €1.61K 1.75K USD | €42.70 46.68 USD | €43.60 47.66 USD | €440.63M 481.67M USD | 0 | -€0.49 -0.5 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.01 0.84 USD |
-2.44
|
CN¥3.46B 481.5M USD | CN¥5.88M 818.11K USD | CN¥5.99 0.83 USD | CN¥6.14 0.85 USD | CN¥3.46B 481.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.88 0.96 USD |
+0.44
|
CN¥3.46B 481.46M USD | CN¥11.40M 1.59M USD | CN¥6.76 0.94 USD | CN¥6.99 0.97 USD | CN¥3.46B 481.46M USD | 49.14 | CN¥0.14 0.02 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥12.87 1.79 USD |
-3.31
|
CN¥3.46B 481.3M USD | CN¥9.60M 1.34M USD | CN¥12.77 1.78 USD | CN¥13.30 1.85 USD | CN¥3.46B 481.3M USD | 40.21 | CN¥0.32 0.04 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.28 4.63 USD |
-2.46
|
CN¥3.46B 481.25M USD | CN¥3.31M 460.36K USD | CN¥32.74 4.55 USD | CN¥34.17 4.75 USD | CN¥3.46B 481.25M USD | 133.12 | CN¥0.25 0.03 USD | ||
| Flotek Industries FTK | $16.01 — |
+5.54
|
$481.23M — | $484.39K — | $15.11 — | $16.36 — | $481.23M — | 17.40 | $0.92 — | ||
| Varex Imaging VREX | $11.54 — |
+0.7
|
$481.10M — | $210.21K — | $11.41 — | $11.69 — | $481.10M — | 0 | -$1.70 — | ||
| City Cement Company 3003.SR | SAR 12.88 3.44 USD |
-0.54
|
SAR 1.80B 481.05M USD | SAR 141.62K 37.78K USD | SAR 12.88 3.44 USD | SAR 13.02 3.47 USD | SAR 1.80B 481.05M USD | 13.14 | SAR 0.98 0.26 USD | ||
| New Pacific Metals NEWP | $2.61 — |
-7.45
|
$480.76M — | $850.29K — | $2.58 — | $2.78 — | $480.76M — | 0 | -$0.01 — | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.20 4.2 USD |
-0.98
|
CN¥3.46B 480.71M USD | CN¥1.05M 146.13K USD | CN¥30.07 4.18 USD | CN¥30.79 4.28 USD | CN¥3.46B 480.71M USD | 73.65 | CN¥0.41 0.06 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 2.26B 480.7M USD | MYR 313.60K 66.68K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.80 1.38 USD |
+3.03
|
R$2.37B 480.58M USD | R$5.54M 1.12M USD | R$6.62 1.34 USD | R$6.85 1.39 USD | R$2.37B 480.58M USD | 19.42 | R$0.35 0.07 USD | ||
| BlackRock MuniYield Fund MYD | $10.50 — |
+0.19
|
$480.20M — | $141.48K — | $10.46 — | $10.54 — | $480.20M — | 0 | -$0.68 — | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥21.76 3.03 USD |
-1.45
|
CN¥3.45B 479.8M USD | CN¥3.53M 490.24K USD | CN¥21.73 3.02 USD | CN¥22.16 3.08 USD | CN¥3.45B 479.8M USD | 80.59 | CN¥0.27 0.04 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
0
|
HK$3.75B 479.79M USD | HK$119.00K 15.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.75B 479.79M USD | 6.22 | HK$0.04 0.005 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.55 0.04 USD |
-0.64
|
THB 17.05B 479.74M USD | THB 4.60M 129.52K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.55 0.04 USD |
-0.64
|
THB 17.05B 479.74M USD | THB 4.60M 129.56K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.46 1.87 USD |
-0.74
|
CN¥3.45B 479.4M USD | CN¥6.93M 962.98K USD | CN¥13.28 1.85 USD | CN¥13.66 1.9 USD | CN¥3.45B 479.4M USD | 12.57 | CN¥1.07 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||