$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$97.51B
วอลุ่มทั้งหมด
BTC 56.03%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 129 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.20 2.54 USD
-2.99
CN¥3.13B 461.67M USD CN¥9.07M 1.34M USD CN¥16.90 2.49 USD CN¥18.00 2.66 USD CN¥3.13B 461.67M USD 0 -CN¥0.25 -0.03 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥26.66 3.93 USD
-3.16
CN¥3.13B 461.61M USD CN¥1.54M 226.91K USD CN¥26.30 3.88 USD CN¥27.72 4.09 USD CN¥3.13B 461.61M USD 115.91 CN¥0.23 0.03 USD
cn Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ CN CN¥25.67 3.79 USD
-1.5
CN¥3.13B 461.55M USD CN¥1.61M 238.14K USD CN¥25.31 3.73 USD CN¥25.99 3.83 USD CN¥3.13B 461.55M USD 14.42 CN¥1.78 0.26 USD
cn Xiamen Xindeco Ltd. 000701.SZ CN CN¥4.68 0.69 USD
-1.06
CN¥3.13B 461.48M USD CN¥8.72M 1.29M USD CN¥4.63 0.68 USD CN¥4.76 0.7 USD CN¥3.13B 461.48M USD 0 -CN¥0.16 -0.02 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥25.00 3.69 USD
-1.3
CN¥3.13B 461.2M USD CN¥2.00M 295.22K USD CN¥24.42 3.6 USD CN¥25.52 3.77 USD CN¥3.13B 461.2M USD 43.10 CN¥0.58 0.09 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥7.32 1.08 USD
-4.44
CN¥3.12B 460.97M USD CN¥14.93M 2.2M USD CN¥7.27 1.07 USD CN¥7.75 1.14 USD CN¥3.12B 460.97M USD 0 -CN¥0.47 -0.06 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$22.80 0.72 USD
-1.93
NT$14.50B 460.9M USD NT$10.36M 329.2K USD NT$22.40 0.71 USD NT$23.60 0.75 USD NT$14.50B 460.9M USD 0 -NT$4.38 -0.1 USD
fr Groupe Guillin S.A. ALGIL.PA FR €21.60 24.93 USD
+0.93
€399.27M 460.89M USD €533.00 615.26 USD €21.50 24.82 USD €22.00 25.4 USD €399.27M 460.89M USD 8.27 €2.61 3.01 USD
ca kneat.com, inc. KSI.TO CA CA$6.46 4.79 USD
+0.16
CA$621.01M 460.83M USD CA$433.68K 321.82K USD CA$6.44 4.78 USD CA$6.47 4.8 USD CA$621.01M 460.83M USD 0 -CA$0.08 -0.05 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ CN CN¥11.03 1.63 USD
-2.04
CN¥3.12B 460.83M USD CN¥3.02M 445.11K USD CN¥10.92 1.61 USD CN¥11.77 1.74 USD CN¥3.12B 460.83M USD 91.91 CN¥0.12 0.02 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥22.63 3.34 USD
+2.86
CN¥3.12B 460.78M USD CN¥857.13K 126.47K USD CN¥22.01 3.25 USD CN¥22.64 3.34 USD CN¥3.12B 460.78M USD 42.69 CN¥0.53 0.08 USD
eQ Oyj eQ Oyj EQV1V.HE FI €9.64 11.13 USD
+0.42
€399.17M 460.77M USD €2.59K 2.99K USD €9.62 11.1 USD €9.68 11.17 USD €399.17M 460.77M USD 18.53 €0.52 0.6 USD
us Bankwell Financial BWFG US $57.78
+0.45
$460.69M $110.12K $56.88 $58.17 $460.69M 11.57 $4.99
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$34.15 1.09 USD
-1.02
NT$14.49B 460.32M USD NT$2.41M 76.55K USD NT$34.10 1.08 USD NT$35.20 1.12 USD NT$14.49B 460.32M USD 6.23 NT$5.48 0.17 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.37 0.18 USD
-8.67
HK$3.60B 460.25M USD HK$9.74M 1.25M USD HK$1.37 0.18 USD HK$1.48 0.19 USD HK$3.60B 460.25M USD 45.66 HK$0.03 0.003 USD
Changchun Gas Co,.Ltd Changchun Gas Co,.Ltd 600333.SS CN CN¥5.12 0.76 USD
-2.66
CN¥3.12B 460.09M USD CN¥8.05M 1.19M USD CN¥5.09 0.75 USD CN¥5.26 0.78 USD CN¥3.12B 460.09M USD 256.00 CN¥0.02 0.002 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥3.91 0.58 USD
-1.52
CN¥3.12B 460.04M USD CN¥2.21M 326.07K USD CN¥3.86 0.57 USD CN¥3.99 0.59 USD CN¥3.12B 460.04M USD 0 -CN¥0.03 -0.004 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥15.83 2.34 USD
-4.35
CN¥3.12B 460.03M USD CN¥3.70M 545.35K USD CN¥15.70 2.32 USD CN¥16.61 2.45 USD CN¥3.12B 460.03M USD 32.97 CN¥0.48 0.07 USD
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥13.51 1.99 USD
-3.71
CN¥3.12B 459.71M USD CN¥8.87M 1.31M USD CN¥13.50 1.99 USD CN¥14.30 2.11 USD CN¥3.12B 459.71M USD 96.50 CN¥0.14 0.02 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥10.67 1.57 USD
-4.3
CN¥3.12B 459.69M USD CN¥10.77M 1.59M USD CN¥10.62 1.57 USD CN¥11.24 1.66 USD CN¥3.12B 459.69M USD 0 -CN¥0.59 -0.08 USD
tw YungShin Global Holding Corporation 3705.TW TW NT$54.30 1.73 USD
+0.37
NT$14.46B 459.59M USD NT$151.04K 4.8K USD NT$53.70 1.71 USD NT$54.30 1.73 USD NT$14.46B 459.59M USD 16.40 NT$3.31 0.11 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥23.04 3.4 USD
+0.83
CN¥3.11B 459.58M USD CN¥2.93M 431.84K USD CN¥22.31 3.29 USD CN¥24.22 3.57 USD CN¥3.11B 459.58M USD 0 -CN¥0.36 -0.05 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.44 0.36 USD
-5.06
CN¥3.11B 459.48M USD CN¥8.23M 1.21M USD CN¥2.44 0.36 USD CN¥2.54 0.37 USD CN¥3.11B 459.48M USD 0 -CN¥0.32 -0.04 USD
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.63
+0.71
$459.44M $50.25K $15.52 $15.70 $459.44M 16.62 $0.94
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$7.05 5.23 USD
+3.83
CA$619.14M 459.44M USD CA$418.56K 310.6K USD CA$6.81 5.05 USD CA$7.06 5.24 USD CA$619.14M 459.44M USD 11.55 CA$0.61 0.45 USD
cn Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ CN CN¥16.75 2.47 USD
-5.47
CN¥3.11B 459.43M USD CN¥9.88M 1.46M USD CN¥16.03 2.37 USD CN¥18.00 2.66 USD CN¥3.11B 459.43M USD 69.79 CN¥0.24 0.04 USD
ca Docebo Inc. DCBO.TO CA CA$24.39 18.1 USD
+1.12
CA$619.08M 459.4M USD CA$24.98K 18.53K USD CA$24.10 17.88 USD CA$24.80 18.4 USD CA$619.08M 459.4M USD 14.69 CA$1.66 1.23 USD
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.28
-0.35
$459.37M $27.91K $14.28 $14.38 $459.37M 12.20 $1.17
tr Deva Holding A.S. DEVA.IS TR TRY 73.10 2.3 USD
+1.39
TRY 14.62B 459.18M USD TRY 504.99K 15.86K USD TRY 70.95 2.23 USD TRY 73.10 2.3 USD TRY 14.62B 459.18M USD 0 -TRY 4.60 -0.1 USD
au Hearts and Minds Investments Limited HM1.AX AU A$2.87 2 USD
+0.7
A$657.18M 459.08M USD A$261.66K 182.79K USD A$2.83 1.98 USD A$2.88 2.01 USD A$657.18M 459.08M USD 35.87 A$0.08 0.06 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥30.30 4.47 USD
-3.5
CN¥3.11B 459.05M USD CN¥986.83K 145.6K USD CN¥30.08 4.44 USD CN¥31.80 4.69 USD CN¥3.11B 459.05M USD 28.05 CN¥1.08 0.16 USD
Evolus Evolus EOLS US $6.97
+3.41
$459.01M $586.22K $6.83 $7.15 $459.01M 0 -$0.66
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹303.71 3.67 USD
+2.62
₹37.93B 458.94M USD ₹163.89K 1.98K USD ₹296.53 3.59 USD ₹306.79 3.71 USD ₹37.93B 458.94M USD 42.24 ₹7.19 0.09 USD
cn Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ CN CN¥11.86 1.75 USD
-2.39
CN¥3.11B 458.46M USD CN¥6.33M 933.47K USD CN¥11.71 1.73 USD CN¥12.12 1.79 USD CN¥3.11B 458.46M USD 0 -CN¥0.14 -0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.46 0.57 USD
-3.88
HK$3.59B 458.45M USD HK$472.00K 60.35K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.59B 458.45M USD 0 -HK$0.23 -0.02 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.31 0.49 USD
-2.92
CN¥3.11B 458.41M USD CN¥19.20M 2.83M USD CN¥3.28 0.48 USD CN¥3.38 0.5 USD CN¥3.11B 458.41M USD 0 -CN¥0.02 -0.002 USD
tw USI Corporation 1304.TW TW NT$13.45 0.43 USD
-1.1
NT$14.42B 458.28M USD NT$5.82M 184.88K USD NT$13.40 0.43 USD NT$14.00 0.44 USD NT$14.42B 458.28M USD 0 -NT$2.60 -0.08 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥23.76 3.51 USD
-1
CN¥3.10B 458.1M USD CN¥328.70K 48.5K USD CN¥23.50 3.47 USD CN¥24.30 3.59 USD CN¥3.10B 458.1M USD 76.64 CN¥0.31 0.05 USD
us KKR Income Opportunities Fund KIO US $11.17
+0.18
$457.80M $135.11K $11.16 $11.21 $457.80M 21.07 $0.53
us Nel ASA NLLSF US $0.25
-1.19
$457.67M $6.66K $0.24 $0.28 $457.67M 0 -$0.07
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.80 1.18 USD
-0.34
R$2.26B 457.63M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.26B 457.63M USD 9.35 R$0.62 0.13 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥7.32 1.08 USD
+10.93
CN¥3.10B 457.62M USD CN¥65.50M 9.66M USD CN¥6.67 0.98 USD CN¥7.92 1.17 USD CN¥3.10B 457.62M USD 0 -CN¥0.03 -0.004 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.86 0.57 USD
-0.77
CN¥3.10B 457.43M USD CN¥14.51M 2.14M USD CN¥3.82 0.56 USD CN¥3.95 0.58 USD CN¥3.10B 457.43M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.52 0.81 USD
-0.54
CN¥3.10B 457.03M USD CN¥14.82M 2.19M USD CN¥5.27 0.78 USD CN¥5.58 0.82 USD CN¥3.10B 457.03M USD 110.40 CN¥0.05 0.007 USD
au PolyNovo Limited PNV.AX AU A$0.95 0.66 USD
+1.28
A$654.23M 457.02M USD A$1.08M 751.28K USD A$0.93 0.65 USD A$0.96 0.67 USD A$654.23M 457.02M USD 94.70 A$0.01 0.006 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.80 0.16 USD
+3.57
THB 16.24B 456.95M USD THB 14.98M 421.42K USD THB 5.60 0.16 USD THB 5.85 0.16 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
cn Kairuide Holding Co.,Ltd. 002072.SZ CN CN¥8.42 1.24 USD
-7.27
CN¥3.10B 456.79M USD CN¥15.89M 2.35M USD CN¥8.27 1.22 USD CN¥9.18 1.35 USD CN¥3.10B 456.79M USD 0 -CN¥0.07 -0.01 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥1.95 0.29 USD
-0.51
CN¥3.10B 456.72M USD CN¥10.95M 1.62M USD CN¥1.92 0.28 USD CN¥1.96 0.29 USD CN¥3.10B 456.72M USD 0 CN¥0.00 0 USD
cn Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ CN CN¥4.48 0.66 USD
-1.54
CN¥3.10B 456.69M USD CN¥9.96M 1.47M USD CN¥4.41 0.65 USD CN¥4.58 0.68 USD CN¥3.10B 456.69M USD 149.33 CN¥0.03 0.004 USD
us Nuveen Multi-Asset Income Fund NMAI US $13.66
-0.51
$456.59M $73.35K $13.56 $13.88 $456.59M 5.62 $2.43
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥12.17 1.8 USD
-1.78
CN¥3.09B 456.5M USD CN¥4.78M 705.51K USD CN¥11.80 1.74 USD CN¥12.45 1.84 USD CN¥3.09B 456.5M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥10.04 1.48 USD
-1.57
CN¥3.09B 456.46M USD CN¥2.88M 425.37K USD CN¥9.90 1.46 USD CN¥10.26 1.51 USD CN¥3.09B 456.46M USD 21.36 CN¥0.47 0.07 USD
Contango Silver & Gold Contango Silver & Gold CTGO US $14.83
-5.18
$456.34M $635.78K $14.50 $15.43 $456.34M 0 -$1.75
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.87 0.87 USD
-1.84
CN¥3.09B 456.3M USD CN¥3.11M 458.13K USD CN¥5.80 0.86 USD CN¥6.01 0.89 USD CN¥3.09B 456.3M USD 23.48 CN¥0.25 0.04 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.39 0.94 USD
-0.31
CN¥3.09B 456.22M USD CN¥4.48M 660.44K USD CN¥6.29 0.93 USD CN¥6.57 0.97 USD CN¥3.09B 456.22M USD 0 -CN¥1.80 -0.2 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥475 3.21 USD
+0.21
¥68B 456.21M USD ¥1M 6.99K USD ¥474 3.2 USD ¥475 3.21 USD ¥68B 456.21M USD 15.51 ¥31 0.21 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.74 0.4 USD
-0.36
CN¥3.09B 456.16M USD CN¥34.18M 5.04M USD CN¥2.65 0.39 USD CN¥2.82 0.42 USD CN¥3.09B 456.16M USD 0 -CN¥0.36 -0.05 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$208.00 6.61 USD
0
NT$14.36B 456.15M USD NT$1.33M 42.28K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$14.36B 456.15M USD 12.53 NT$16.59 0.53 USD
us Calfrac Well Services CFWFF US $4.54
-1.3
$456.14M $100.00 $4.54 $4.54 $456.14M 11.07 $0.41
kr Korea Line Corporation 005880.KS KR ₩1,872 1.41 USD
-0.48
₩604B 456.06M USD ₩932K 703.4 USD ₩1,860 1.4 USD ₩1,923 1.45 USD ₩604B 456.06M USD 0 ₩0 0 USD
cn Shanghai Guangdian Electric Group Co., Ltd. 601616.SS CN CN¥3.62 0.53 USD
-2.95
CN¥3.09B 455.97M USD CN¥10.61M 1.57M USD CN¥3.59 0.53 USD CN¥3.73 0.55 USD CN¥3.09B 455.97M USD 0 -CN¥0.08 -0.01 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥12.97 1.91 USD
-2.7
CN¥3.09B 455.91M USD CN¥3.89M 574.28K USD CN¥12.89 1.9 USD CN¥13.32 1.97 USD CN¥3.09B 455.91M USD 17.29 CN¥0.75 0.11 USD
cn Everbright Jiabao Co., Ltd. 600622.SS CN CN¥2.06 0.3 USD
-0.96
CN¥3.09B 455.82M USD CN¥19.09M 2.82M USD CN¥2.04 0.3 USD CN¥2.12 0.31 USD CN¥3.09B 455.82M USD 0 -CN¥0.92 -0.1 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
-1.11
HK$3.56B 455.73M USD HK$1.06M 136.05K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.56B 455.73M USD 0 -HK$0.26 -0.03 USD
sr Group Five Pipe Saudi Company 9523.SR SR SAR 61.00 16.27 USD
-2.24
SAR 1.71B 455.65M USD SAR 9.37K 2.5K USD SAR 61.00 16.27 USD SAR 62.60 16.7 USD SAR 1.71B 455.65M USD 11.79 SAR 5.17 1.38 USD
tw Grape King Bio Ltd 1707.TW TW NT$96.80 3.08 USD
0
NT$14.34B 455.65M USD NT$461.14K 14.65K USD NT$95.30 3.03 USD NT$97.50 3.1 USD NT$14.34B 455.65M USD 11.84 NT$8.17 0.26 USD
cn Rongfeng Holding Group Co.,Ltd. 000668.SZ CN CN¥21.03 3.1 USD
-2.86
CN¥3.09B 455.64M USD CN¥3.06M 451.83K USD CN¥20.70 3.05 USD CN¥21.81 3.22 USD CN¥3.09B 455.64M USD 110.68 CN¥0.19 0.03 USD
tw Alltek Technology Corporation 3209.TW TW NT$60.90 1.94 USD
-0.49
NT$14.34B 455.51M USD NT$751.90K 23.89K USD NT$60.60 1.93 USD NT$62.10 1.97 USD NT$14.34B 455.51M USD 20.36 NT$2.99 0.1 USD
tw Coremax Corporation 4739.TW TW NT$115.00 3.65 USD
-4.96
NT$14.33B 455.49M USD NT$4.16M 132.3K USD NT$113.50 3.61 USD NT$122.00 3.88 USD NT$14.33B 455.49M USD 80.98 NT$1.42 0.05 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.38 1.24 USD
-0.71
CN¥3.09B 455.37M USD CN¥4.02M 593.56K USD CN¥8.14 1.2 USD CN¥8.46 1.25 USD CN¥3.09B 455.37M USD 23.27 CN¥0.36 0.05 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$152.50 4.85 USD
+0.33
NT$14.33B 455.36M USD NT$72.30K 2.3K USD NT$152.00 4.83 USD NT$153.50 4.88 USD NT$14.33B 455.36M USD 11.75 NT$12.97 0.41 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.50 1.8 USD
+0.89
NT$14.33B 455.18M USD NT$97.38K 3.09K USD NT$56.00 1.78 USD NT$56.60 1.8 USD NT$14.33B 455.18M USD 14.48 NT$3.90 0.12 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.06 1.04 USD
-1.81
CN¥3.08B 455M USD CN¥2.96M 436.4K USD CN¥6.95 1.03 USD CN¥7.18 1.06 USD CN¥3.08B 455M USD 13.32 CN¥0.53 0.08 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.12 1.35 USD
-2.98
CN¥3.08B 454.74M USD CN¥3.17M 468.3K USD CN¥9.01 1.33 USD CN¥9.38 1.38 USD CN¥3.08B 454.74M USD 0 CN¥0.00 0 USD
Lifeway Foods Lifeway Foods LWAY US $29.75
+3.98
$454.64M $431.00K $28.67 $31.23 $454.64M 30.98 $0.96
cn Goodwill E-Health Info Co., Ltd. 688246.SS CN CN¥22.39 3.3 USD
-2.66
CN¥3.08B 454.52M USD CN¥2.78M 410.78K USD CN¥21.92 3.23 USD CN¥23.34 3.44 USD CN¥3.08B 454.52M USD 0 -CN¥1.79 -0.2 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥28.04 4.14 USD
-3.51
CN¥3.08B 454.51M USD CN¥2.52M 371.99K USD CN¥27.73 4.09 USD CN¥29.40 4.34 USD CN¥3.08B 454.51M USD 93.46 CN¥0.30 0.04 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.21 0.41 USD
-2.43
HK$3.55B 454.48M USD HK$28.00K 3.58K USD HK$3.17 0.41 USD HK$3.21 0.41 USD HK$3.55B 454.48M USD 22.92 HK$0.14 0.02 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.59 0.08 USD
0
HK$3.55B 454.46M USD HK$442.00K 56.52K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$3.55B 454.46M USD 4.91 HK$0.12 0.02 USD
cn Beijing Jingyeda Technology Co.,Ltd. 003005.SZ CN CN¥13.31 1.96 USD
-2.35
CN¥3.08B 454.41M USD CN¥1.71M 251.69K USD CN¥13.15 1.94 USD CN¥13.62 2.01 USD CN¥3.08B 454.41M USD 0 CN¥0.00 0 USD
cn Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS CN CN¥5.40 0.8 USD
-2.7
CN¥3.08B 454.22M USD CN¥7.91M 1.17M USD CN¥5.32 0.78 USD CN¥5.54 0.82 USD CN¥3.08B 454.22M USD 13.17 CN¥0.41 0.06 USD
hk Planetree International Development Limited 0613.HK HK HK$3.09 0.4 USD
+2.32
HK$3.55B 454.21M USD HK$1.90M 243.19K USD HK$3.00 0.38 USD HK$3.13 0.4 USD HK$3.55B 454.21M USD 16.26 HK$0.19 0.02 USD
cn Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ CN CN¥26.07 3.85 USD
-3.27
CN¥3.08B 454.09M USD CN¥3.58M 528.04K USD CN¥25.36 3.74 USD CN¥27.02 3.99 USD CN¥3.08B 454.09M USD 0 -CN¥0.28 -0.04 USD
us Acacia Research ACTG US $4.70
-1.88
$453.97M $182.15K $4.68 $4.84 $453.97M 0 -$0.19
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥7.97 1.18 USD
-4.66
CN¥3.08B 453.96M USD CN¥14.56M 2.15M USD CN¥7.91 1.17 USD CN¥8.36 1.23 USD CN¥3.08B 453.96M USD 0 -CN¥0.20 -0.02 USD
ic Kvika banki hf. KVIKA.IC IC ISK 13 0.1 USD
-1.11
ISK 62B 453.9M USD ISK 716K 5.27K USD ISK 13 0.1 USD ISK 13 0.1 USD ISK 62B 453.9M USD 10.76 ISK 1 0.009 USD
tw Feedback Technology Corp. 8091.TWO TW NT$267.50 8.5 USD
-6.47
NT$14.28B 453.77M USD NT$2.64M 83.78K USD NT$265.00 8.42 USD NT$288.00 9.15 USD NT$14.28B 453.77M USD 48.19 NT$5.55 0.18 USD
tw PCL Technologies, Inc. 4977.TW TW NT$178.50 5.67 USD
-2.19
NT$14.28B 453.67M USD NT$1.57M 49.89K USD NT$178.00 5.66 USD NT$185.50 5.89 USD NT$14.28B 453.67M USD 40.38 NT$4.42 0.14 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹575.35 6.96 USD
-0.25
₹37.50B 453.64M USD ₹13.08K 158.21 USD ₹575.20 6.96 USD ₹580.90 7.03 USD ₹37.50B 453.64M USD 11.37 ₹50.59 0.61 USD
cn Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS CN CN¥2.78 0.41 USD
+2.21
CN¥3.07B 453.54M USD CN¥59.84M 8.83M USD CN¥2.70 0.4 USD CN¥2.85 0.42 USD CN¥3.07B 453.54M USD 0 -CN¥1.06 -0.1 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.34 0.43 USD
+4.05
HK$3.55B 453.49M USD HK$1.50M 191.28K USD HK$3.20 0.41 USD HK$3.34 0.43 USD HK$3.55B 453.49M USD 4.77 HK$0.70 0.09 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.30 1.37 USD
-1.27
CN¥3.07B 453.42M USD CN¥2.24M 329.96K USD CN¥9.19 1.36 USD CN¥9.43 1.39 USD CN¥3.07B 453.42M USD 12.40 CN¥0.75 0.11 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$165.00 5.24 USD
-2.65
NT$14.27B 453.38M USD NT$1.45M 46.05K USD NT$162.50 5.16 USD NT$170.50 5.42 USD NT$14.27B 453.38M USD 34.66 NT$4.76 0.15 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.78 1.78 USD
+2.93
R$2.24B 453.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.24B 453.34M USD 19.95 R$0.44 0.09 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.90 1.17 USD
-2.59
CN¥3.07B 452.98M USD CN¥5.91M 872.71K USD CN¥7.83 1.16 USD CN¥8.11 1.2 USD CN¥3.07B 452.98M USD 79.00 CN¥0.10 0.01 USD
us L.B. Foster Company FSTR US $43.31
-1.39
$452.97M $90.93K $42.82 $44.15 $452.97M 42.04 $1.03
pt Ibersol, S.G.P.S., S.A. IBS.LS PT €9.85 11.37 USD
-1.5
€392.40M 452.96M USD €45.47K 52.48K USD €9.85 11.37 USD €10.08 11.64 USD €392.40M 452.96M USD 24.62 €0.40 0.46 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.31 2.46 USD
-4.89
CA$610.20M 452.81M USD CA$326.52K 242.29K USD CA$3.28 2.43 USD CA$3.50 2.6 USD CA$610.20M 452.81M USD 0 -CA$0.29 -0.2 USD
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.04
+0.14
$452.67M $494.77K $7.02 $7.16 $452.67M 0 -$1.86
my Hume Cement Industries Berhad 5000.KL MY MYR 2.95 0.63 USD
0
MYR 2.13B 452.58M USD MYR 80.90K 17.2K USD MYR 2.94 0.63 USD MYR 2.98 0.63 USD MYR 2.13B 452.58M USD 5.08 MYR 0.58 0.12 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency