Result Page 129 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Tochigi Bank, Ltd. 8550.T | ¥700 4.73 USD |
+1.16
|
¥73B 492.05M USD | ¥2M 11.14K USD | ¥696 4.7 USD | ¥718 4.85 USD | ¥73B 492.05M USD | 0 | -¥188 -1.2 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.61 | NOK 5.10 0.49 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.50 1.6 USD |
+0.35
|
CN¥3.54B 491.69M USD | CN¥11.20M 1.56M USD | CN¥11.41 1.59 USD | CN¥11.60 1.61 USD | CN¥3.54B 491.69M USD | 143.75 | CN¥0.08 0.01 USD | ||
| The Marcus MCS | $15.70 — |
-0.44
|
$491.58M — | $86.57K — | $15.61 — | $15.83 — | $491.58M — | 65.41 | $0.24 — | ||
| AUSNUTRIA 1717.HK | HK$2.16 0.28 USD |
-3.15
|
HK$3.84B 491.09M USD | HK$426.00K 54.47K USD | HK$2.15 0.27 USD | HK$2.27 0.29 USD | HK$3.84B 491.09M USD | 12.70 | HK$0.17 0.02 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.05 0.44 USD |
-1.91
|
MYR 2.31B 491.07M USD | MYR 3.18M 676.63K USD | MYR 2.04 0.43 USD | MYR 2.12 0.45 USD | MYR 2.31B 491.07M USD | 18.63 | MYR 0.11 0.02 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.36 4.36 USD |
+0.03
|
CN¥3.53B 490.79M USD | CN¥1.29M 179.91K USD | CN¥31.13 4.33 USD | CN¥32.00 4.45 USD | CN¥3.53B 490.79M USD | 92.23 | CN¥0.34 0.05 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.90 3.32 USD |
+1.1
|
CN¥3.53B 490.76M USD | CN¥1.03M 143.27K USD | CN¥23.52 3.27 USD | CN¥23.99 3.34 USD | CN¥3.53B 490.76M USD | 59.75 | CN¥0.40 0.06 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.51 2.57 USD |
-2.48
|
CN¥3.53B 490.75M USD | CN¥3.60M 500.28K USD | CN¥18.49 2.57 USD | CN¥19.12 2.66 USD | CN¥3.53B 490.75M USD | 39.38 | CN¥0.47 0.07 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.31 1.57 USD |
-0.35
|
CN¥3.53B 490.72M USD | CN¥5.12M 711.82K USD | CN¥11.30 1.57 USD | CN¥11.51 1.6 USD | CN¥3.53B 490.72M USD | 113.10 | CN¥0.10 0.01 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
-2.67
|
NT$15.44B 490.7M USD | NT$9.69M 308K USD | NT$143.50 4.56 USD | NT$151.50 4.81 USD | NT$15.44B 490.7M USD | 0 | -NT$3.65 -0.1 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.10 20.85 USD |
+0.32
|
CA$661.19M 490.64M USD | CA$75.91K 56.33K USD | CA$28.00 20.78 USD | CA$28.18 20.91 USD | CA$661.19M 490.64M USD | 15.69 | CA$1.79 1.33 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.28 4.91 USD |
+2.17
|
CN¥3.53B 490.55M USD | CN¥1.59M 220.9K USD | CN¥34.36 4.78 USD | CN¥35.48 4.93 USD | CN¥3.53B 490.55M USD | 48.32 | CN¥0.73 0.1 USD | ||
| PGIM High Yield Bond Fund ISD | $14.73 — |
+0.82
|
$490.45M — | $71.84K — | $14.60 — | $14.73 — | $490.45M — | 10.67 | $1.38 — | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥3.53B 490.42M USD | CN¥5.13M 713.17K USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥3.53B 490.42M USD | 57.44 | CN¥0.09 0.01 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.86 2.21 USD |
+0.19
|
CN¥3.53B 490.38M USD | CN¥2.17M 302.24K USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥3.53B 490.38M USD | 23.32 | CN¥0.68 0.09 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.53 — |
0
|
$490.30M — | $184.26K — | $0.52 — | $0.53 — | $490.30M — | 26.44 | $0.02 — | ||
| Stride Property Group SPG.NZ | NZ$1.42 0.88 USD |
0
|
NZ$794.44M 490.24M USD | NZ$393.40K 242.77K USD | NZ$1.41 0.87 USD | NZ$1.43 0.88 USD | NZ$794.44M 490.24M USD | 17.75 | NZ$0.08 0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.90 1.36 USD |
+8.06
|
NT$15.43B 490.22M USD | NT$26.02M 826.82K USD | NT$41.15 1.31 USD | NT$43.65 1.39 USD | NT$15.43B 490.22M USD | 130.00 | NT$0.33 0.01 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.02 2.09 USD |
+0.47
|
CN¥3.53B 490.19M USD | CN¥3.01M 418.27K USD | CN¥14.94 2.08 USD | CN¥15.30 2.13 USD | CN¥3.53B 490.19M USD | 34.13 | CN¥0.44 0.06 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.92 0.63 USD |
+1.44
|
HK$3.83B 490.18M USD | HK$1.50M 191.92K USD | HK$4.85 0.62 USD | HK$4.96 0.63 USD | HK$3.83B 490.18M USD | 9.83 | HK$0.50 0.06 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 132.50 33.68 USD |
+1.92
|
PLN 1.93B 490.08M USD | PLN 38.74K 9.85K USD | PLN 129.70 32.97 USD | PLN 133.00 33.81 USD | PLN 1.93B 490.08M USD | 7.20 | PLN 18.39 4.67 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.11 1.82 USD |
-0.23
|
CN¥3.52B 489.98M USD | CN¥2.14M 297.9K USD | CN¥13.09 1.82 USD | CN¥13.21 1.84 USD | CN¥3.52B 489.98M USD | 19.56 | CN¥0.67 0.09 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 31.35 3.06 USD |
+0.8
|
SEK 5.02B 489.96M USD | SEK 164.63K 16.07K USD | SEK 30.95 3.02 USD | SEK 31.35 3.06 USD | SEK 5.02B 489.96M USD | 19.71 | SEK 1.59 0.16 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.54 2.3 USD |
-1.78
|
CN¥3.52B 489.89M USD | CN¥4.11M 571.62K USD | CN¥16.50 2.29 USD | CN¥16.90 2.35 USD | CN¥3.52B 489.89M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹189.75 2.3 USD |
-2.4
|
₹40.49B 489.82M USD | ₹318.08K 3.85K USD | ₹189.30 2.29 USD | ₹195.12 2.36 USD | ₹40.49B 489.82M USD | 46.05 | ₹4.12 0.05 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.50 4.11 USD |
+0.78
|
NT$15.41B 489.74M USD | NT$293.98K 9.34K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$15.41B 489.74M USD | 14.15 | NT$9.15 0.29 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.55 0.77 USD |
-1.25
|
CN¥3.52B 489.68M USD | CN¥26.57M 3.69M USD | CN¥5.50 0.76 USD | CN¥5.67 0.79 USD | CN¥3.52B 489.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$50.10 1.59 USD |
+1.83
|
NT$15.41B 489.58M USD | NT$4.53M 143.79K USD | NT$48.85 1.55 USD | NT$51.60 1.64 USD | NT$15.41B 489.58M USD | 19.72 | NT$2.54 0.08 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.40 4.37 USD |
-0.66
|
CN¥3.52B 489.53M USD | CN¥800.23K 111.27K USD | CN¥31.35 4.36 USD | CN¥31.90 4.44 USD | CN¥3.52B 489.53M USD | 25.73 | CN¥1.22 0.17 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.35 1.86 USD |
+2.93
|
CN¥3.52B 489.38M USD | CN¥33.05M 4.6M USD | CN¥12.86 1.79 USD | CN¥13.76 1.91 USD | CN¥3.52B 489.38M USD | 43.06 | CN¥0.31 0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥37.75 5.25 USD |
-1.85
|
CN¥3.52B 489.25M USD | CN¥1.45M 201.44K USD | CN¥37.64 5.23 USD | CN¥38.78 5.39 USD | CN¥3.52B 489.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.21 1.7 USD |
+0.99
|
CN¥3.52B 489.24M USD | CN¥6.37M 885.82K USD | CN¥12.09 1.68 USD | CN¥12.65 1.76 USD | CN¥3.52B 489.24M USD | 61.04 | CN¥0.20 0.03 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.16 3.6 USD |
-0.63
|
CHF 429.94M 489.18M USD | CHF 248.63K 282.88K USD | CHF 3.13 3.56 USD | CHF 3.21 3.65 USD | CHF 429.94M 489.18M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.71 0.53 USD |
+0.71
|
SGD 652.66M 489.14M USD | SGD 2.68M 2.01M USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 652.66M 489.14M USD | 23.66 | SGD 0.03 0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.76 3.86 USD |
-3.24
|
CN¥3.52B 488.94M USD | CN¥10.27M 1.43M USD | CN¥27.35 3.8 USD | CN¥29.18 4.06 USD | CN¥3.52B 488.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.85 45.34 USD |
+1.4
|
CHF 429.71M 488.91M USD | CHF 8.93K 10.16K USD | CHF 38.85 44.2 USD | CHF 39.85 45.34 USD | CHF 429.71M 488.91M USD | 21.42 | CHF 1.86 2.12 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$549.00 17.44 USD |
-1.08
|
NT$15.39B 488.91M USD | NT$191.25K 6.08K USD | NT$532.00 16.9 USD | NT$558.00 17.73 USD | NT$15.39B 488.91M USD | 38.93 | NT$14.10 0.45 USD | ||
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$488.83M — | $99.00 — | $0.18 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Cedar Woods Properties Limited CWP.AX | A$8.68 5.74 USD |
-2.47
|
A$738.46M 488.75M USD | A$102.59K 67.9K USD | A$8.64 5.72 USD | A$8.99 5.95 USD | A$738.46M 488.75M USD | 15.22 | A$0.57 0.38 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.33 4.5 USD |
-0.31
|
CN¥3.51B 488.73M USD | CN¥966.52K 134.39K USD | CN¥32.23 4.48 USD | CN¥32.99 4.59 USD | CN¥3.51B 488.73M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.64 4.96 USD |
-4.63
|
CN¥3.51B 488.68M USD | CN¥2.11M 293.76K USD | CN¥35.55 4.94 USD | CN¥37.91 5.27 USD | CN¥3.51B 488.68M USD | 46.89 | CN¥0.76 0.11 USD | ||
| medmix AG MEDX.SW | CHF 10.52 11.97 USD |
+3.14
|
CHF 429.42M 488.59M USD | CHF 126.45K 143.87K USD | CHF 9.98 11.36 USD | CHF 10.52 11.97 USD | CHF 429.42M 488.59M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Care Property Invest NV CPINV.BR | €12.08 13.21 USD |
-0.17
|
€446.83M 488.44M USD | €58.11K 63.52K USD | €11.98 13.1 USD | €12.16 13.29 USD | €446.83M 488.44M USD | 11.28 | €1.07 1.17 USD | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.15 — |
+0.69
|
$488.26M — | $44.93K — | $13.02 — | $13.23 — | $488.26M — | 3.70 | $3.55 — | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.46 0.9 USD |
-1.22
|
CN¥3.51B 488.26M USD | CN¥10.24M 1.42M USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥3.51B 488.26M USD | 26.91 | CN¥0.24 0.03 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.80 0.6 USD |
+0.63
|
SGD 651.34M 488.15M USD | SGD 276.50K 207.22K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 651.34M 488.15M USD | 19.87 | SGD 0.04 0.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.63 8.34 USD |
+2.01
|
€446.37M 487.94M USD | €354.00K 386.97K USD | €7.46 8.15 USD | €7.68 8.39 USD | €446.37M 487.94M USD | 12.92 | €0.59 0.64 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.54 0.32 USD |
+0.79
|
HK$3.82B 487.87M USD | HK$632.00K 80.81K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$3.82B 487.87M USD | 11.04 | HK$0.23 0.03 USD | ||
| Peoples Financial Services PFIS | $48.79 — |
-0.17
|
$487.64M — | $18.09K — | $48.63 — | $49.24 — | $487.64M — | 9.06 | $5.38 — | ||
| Evolent Health EVH | $4.20 — |
0
|
$487.08M — | $1.33M — | $4.15 — | $4.29 — | $487.08M — | 0 | -$1.58 — | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.96 0.97 USD |
+1.75
|
CN¥3.50B 486.97M USD | CN¥13.55M 1.88M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥3.50B 486.97M USD | 20.47 | CN¥0.34 0.05 USD | ||
| Sturm, Ruger & Company RGR | $30.12 — |
-0.03
|
$486.80M — | $138.50K — | $29.83 — | $30.26 — | $486.80M — | 215.14 | $0.14 — | ||
| GBank Financial GBFH | $33.86 — |
-0.15
|
$486.78M — | $26.30K — | $33.08 — | $34.41 — | $486.78M — | 26.66 | $1.27 — | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥29.16 4.05 USD |
-0.98
|
CN¥3.50B 486.54M USD | CN¥3.96M 551.17K USD | CN¥28.90 4.02 USD | CN¥29.98 4.17 USD | CN¥3.50B 486.54M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥18.51 2.57 USD |
-1.86
|
CN¥3.50B 486.5M USD | CN¥3.10M 431.3K USD | CN¥18.46 2.57 USD | CN¥18.99 2.64 USD | CN¥3.50B 486.5M USD | 54.44 | CN¥0.34 0.05 USD | ||
| Cellectis S.A. ALCLS.PA | €4.44 4.85 USD |
-0.22
|
€444.94M 486.38M USD | €219.47K 239.91K USD | €4.31 4.71 USD | €4.51 4.93 USD | €444.94M 486.38M USD | 0 | -€0.28 -0.3 USD | ||
| Glass House Brands GLASF | $6.06 — |
-4.27
|
$486.37M — | $19.39K — | $6.00 — | $6.40 — | $486.37M — | 0 | -$0.22 — | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.77 1.36 USD |
+0.51
|
CN¥3.50B 486.33M USD | CN¥18.45M 2.57M USD | CN¥9.61 1.34 USD | CN¥9.98 1.39 USD | CN¥3.50B 486.33M USD | 17.76 | CN¥0.55 0.08 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.85 10.76 USD |
-0.15
|
€444.82M 486.25M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €444.82M 486.25M USD | 29.83 | €0.33 0.36 USD | ||
| Mako Mining Corp. MKO.V | CA$7.53 5.59 USD |
+2.59
|
CA$655.18M 486.18M USD | CA$119.73K 88.85K USD | CA$7.40 5.49 USD | CA$7.59 5.63 USD | CA$655.18M 486.18M USD | 18.36 | CA$0.41 0.3 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.70 0.35 USD |
+0.75
|
HK$3.80B 486.17M USD | HK$384.00K 49.1K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$3.80B 486.17M USD | 10.00 | HK$0.27 0.03 USD | ||
| MGP Ingredients MGPI | $22.81 — |
-0.31
|
$485.72M — | $86.07K — | $22.50 — | $22.97 — | $485.72M — | 0 | -$0.63 — | ||
| DBV Technologies S.A. DBV.PA | €2.29 2.5 USD |
-8.6
|
€444.09M 485.45M USD | €1.10M 1.2M USD | €2.29 2.5 USD | €2.53 2.77 USD | €444.09M 485.45M USD | 0 | -€0.90 -0.9 USD | ||
| Chalice Mining Limited CHN.AX | A$1.89 1.25 USD |
+4.72
|
A$733.46M 485.45M USD | A$3.16M 2.09M USD | A$1.83 1.21 USD | A$1.93 1.28 USD | A$733.46M 485.45M USD | 0 | -A$0.06 -0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹240.20 2.91 USD |
+0.19
|
₹40.09B 485.04M USD | ₹532.35K 6.44K USD | ₹240.10 2.9 USD | ₹250.00 3.02 USD | ₹40.09B 485.04M USD | 22.11 | ₹10.86 0.13 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.82 0.74 USD |
+2.28
|
HK$3.79B 484.97M USD | HK$375.00K 47.95K USD | HK$5.51 0.7 USD | HK$6.00 0.77 USD | HK$3.79B 484.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.34 0.88 USD |
+0.48
|
CN¥3.49B 484.84M USD | CN¥11.14M 1.55M USD | CN¥6.31 0.88 USD | CN¥6.47 0.9 USD | CN¥3.49B 484.84M USD | 158.50 | CN¥0.04 0.005 USD | ||
| Community Health Systems CYH | $3.46 — |
+0.29
|
$484.81M — | $737.24K — | $3.40 — | $3.51 — | $484.81M — | 1.41 | $2.45 — | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.33 1.71 USD |
+1.07
|
CN¥3.49B 484.72M USD | CN¥5.15M 716.53K USD | CN¥12.15 1.69 USD | CN¥12.41 1.73 USD | CN¥3.49B 484.72M USD | 53.60 | CN¥0.23 0.03 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.81 4.01 USD |
+0.45
|
CN¥3.48B 484.18M USD | CN¥2.41M 335.63K USD | CN¥28.75 4 USD | CN¥29.20 4.06 USD | CN¥3.48B 484.18M USD | 90.03 | CN¥0.32 0.04 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥34.82 4.84 USD |
+0.14
|
CN¥3.48B 484.15M USD | CN¥3.63M 504.09K USD | CN¥34.65 4.82 USD | CN¥35.77 4.97 USD | CN¥3.48B 484.15M USD | 139.28 | CN¥0.25 0.03 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.39 0.75 USD |
+1.32
|
CN¥3.48B 483.86M USD | CN¥9.24M 1.28M USD | CN¥5.32 0.74 USD | CN¥5.52 0.77 USD | CN¥3.48B 483.86M USD | 29.94 | CN¥0.18 0.03 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹335.50 4.06 USD |
+0.98
|
₹39.99B 483.85M USD | ₹362.68K 4.39K USD | ₹331.55 4.01 USD | ₹340.90 4.12 USD | ₹39.99B 483.85M USD | 31.18 | ₹10.76 0.13 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.31 USD |
+0.47
|
ISK 66B 483.84M USD | ISK 5M 35.38K USD | ISK 42 0.31 USD | ISK 43 0.31 USD | ISK 66B 483.84M USD | 14.19 | ISK 3 0.02 USD | ||
| Exodus Movement EXOD | $16.52 — |
-7.14
|
$483.78M — | $112.79K — | $16.19 — | $18.46 — | $483.78M — | 4.88 | $3.38 — | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.59 0.92 USD |
+1.38
|
CN¥3.48B 483.62M USD | CN¥25.72M 3.58M USD | CN¥6.47 0.9 USD | CN¥6.70 0.93 USD | CN¥3.48B 483.62M USD | 50.69 | CN¥0.13 0.02 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.75 1.36 USD |
+1.46
|
CN¥3.48B 483.47M USD | CN¥5.78M 803.28K USD | CN¥9.58 1.33 USD | CN¥9.86 1.37 USD | CN¥3.48B 483.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.00 1.07 USD |
-2.96
|
MX$8.16B 483.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.16B 483.42M USD | 0 | -MX$58.20 -3.4 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.04 1.4 USD |
+0.6
|
CN¥3.48B 483.29M USD | CN¥12.29M 1.71M USD | CN¥9.86 1.37 USD | CN¥10.09 1.4 USD | CN¥3.48B 483.29M USD | 14.14 | CN¥0.71 0.1 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.16 3.36 USD |
-4.17
|
CN¥3.48B 483.23M USD | CN¥3.27M 454.15K USD | CN¥23.96 3.33 USD | CN¥25.30 3.52 USD | CN¥3.48B 483.23M USD | 60.39 | CN¥0.40 0.06 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
+4.76
|
A$729.98M 483.14M USD | A$4.57M 3.03M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$729.98M 483.14M USD | 0 | -A$0.15 -0.09 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
+1.44
|
€441.85M 483M USD | €80.00 87.45 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | ||
| Healius Limited HLS.AX | A$1.01 0.67 USD |
+2.55
|
A$729.76M 483M USD | A$2.99M 1.98M USD | A$0.96 0.64 USD | A$1.03 0.68 USD | A$729.76M 483M USD | 0 | -A$0.78 -0.5 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$15.19B 482.64M USD | NT$323.31K 10.27K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.19B 482.64M USD | 24.87 | NT$4.08 0.13 USD | ||
| Varex Imaging VREX | $11.57 — |
0
|
$482.35M — | $163.32K — | $11.42 — | $11.83 — | $482.35M — | 0 | -$1.70 — | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.54 0.63 USD |
-2.37
|
CN¥3.47B 482.2M USD | CN¥22.56M 3.14M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥3.47B 482.2M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.12 2.1 USD |
+0.6
|
CN¥3.47B 482.15M USD | CN¥5.08M 707.01K USD | CN¥15.01 2.09 USD | CN¥15.20 2.11 USD | CN¥3.47B 482.15M USD | 137.45 | CN¥0.11 0.02 USD | ||
| Nu Skin Enterprises NUS | $9.89 — |
-4.44
|
$482.14M — | $295.14K — | $9.87 — | $10.31 — | $482.14M — | 4.51 | $2.19 — | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.87 0.96 USD |
+1.03
|
CN¥3.47B 482.11M USD | CN¥8.01M 1.11M USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥3.47B 482.11M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lands' End LE | $15.79 — |
-1
|
$481.86M — | $45.31K — | $15.59 — | $15.95 — | $481.86M — | 87.72 | $0.18 — | ||
| Cryoport CYRX | $9.62 — |
+0.21
|
$481.66M — | $265.63K — | $9.36 — | $9.72 — | $481.66M — | 0 | -$1.22 — | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.01 1.11 USD |
-0.25
|
CN¥3.46B 481.44M USD | CN¥3.54M 491.88K USD | CN¥7.99 1.11 USD | CN¥8.09 1.12 USD | CN¥3.46B 481.44M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.60 4.12 USD |
+1.89
|
CN¥3.46B 481.41M USD | CN¥2.62M 364.03K USD | CN¥29.09 4.04 USD | CN¥30.27 4.21 USD | CN¥3.46B 481.41M USD | 92.50 | CN¥0.32 0.04 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.05 3.48 USD |
+0.8
|
CN¥3.46B 481.39M USD | CN¥3.54M 491.75K USD | CN¥24.72 3.44 USD | CN¥25.37 3.53 USD | CN¥3.46B 481.39M USD | 71.57 | CN¥0.35 0.05 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥12.54 1.74 USD |
+1.21
|
CN¥3.46B 481.23M USD | CN¥1.89M 262.16K USD | CN¥12.35 1.72 USD | CN¥12.89 1.79 USD | CN¥3.46B 481.23M USD | 33.00 | CN¥0.38 0.05 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.39 1.72 USD |
0
|
CN¥3.46B 481.22M USD | CN¥1.70M 236.08K USD | CN¥12.37 1.72 USD | CN¥12.62 1.75 USD | CN¥3.46B 481.22M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Aramis Group SAS ARAMI.PA | €5.35 5.85 USD |
-3.25
|
€440.11M 481.1M USD | €104.35K 114.07K USD | €5.32 5.82 USD | €5.50 6.01 USD | €440.11M 481.1M USD | 22.29 | €0.24 0.26 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.98 — |
+0.33
|
$481.02M — | $67.02K — | $14.88 — | $15.03 — | $481.02M — | 12.27 | $1.22 — | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.67 0.65 USD |
-1.06
|
CN¥3.46B 481.01M USD | CN¥12.09M 1.68M USD | CN¥4.63 0.64 USD | CN¥4.78 0.66 USD | CN¥3.46B 481.01M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||