Result Page 129 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥3.06B 451.18M USD | CN¥17.58M 2.59M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥3.06B 451.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.09 1.78 USD |
0
|
CN¥3.06B 451.11M USD | CN¥2.20M 325.25K USD | CN¥11.87 1.75 USD | CN¥12.18 1.8 USD | CN¥3.06B 451.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.86 1.75 USD |
-1.17
|
CN¥3.06B 451.1M USD | CN¥2.44M 360.36K USD | CN¥11.74 1.73 USD | CN¥11.98 1.77 USD | CN¥3.06B 451.1M USD | 0 | -CN¥1.35 -0.1 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.94 0.63 USD |
-1.01
|
MYR 2.12B 451.05M USD | MYR 83.00K 17.65K USD | MYR 2.94 0.63 USD | MYR 2.97 0.63 USD | MYR 2.12B 451.05M USD | 4.90 | MYR 0.60 0.13 USD | ||
First Bank
FRBA
US
|
$18.21 — |
+0.17
|
$450.77M — | $180.57K — | $17.98 — | $18.86 — | $450.77M — | 10.64 | $1.71 — | ||
RBB Bancorp Common Stock
RBB
US
|
$26.64 — |
+0.19
|
$450.64M — | $90.34K — | $26.36 — | $26.72 — | $450.64M — | 10.96 | $2.43 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.33 — |
-0.39
|
$450.62M — | $36.25K — | $15.30 — | $15.48 — | $450.62M — | 16.30 | $0.94 — | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.54 5.1 USD |
+1.74
|
CN¥3.05B 450.62M USD | CN¥1.90M 280.99K USD | CN¥33.25 4.91 USD | CN¥35.49 5.24 USD | CN¥3.05B 450.62M USD | 150.17 | CN¥0.23 0.03 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹130.58 1.58 USD |
-0.25
|
₹37.23B 450.44M USD | ₹173.97K 2.1K USD | ₹130.38 1.58 USD | ₹131.50 1.59 USD | ₹37.23B 450.44M USD | 0 | -₹0.40 -0.004 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.91 1.02 USD |
+1.47
|
CN¥3.05B 450.38M USD | CN¥7.99M 1.18M USD | CN¥6.40 0.94 USD | CN¥6.91 1.02 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.80 0.56 USD |
+2.43
|
CN¥3.05B 450.32M USD | CN¥18.10M 2.67M USD | CN¥3.63 0.54 USD | CN¥3.81 0.56 USD | CN¥3.05B 450.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.80 3.22 USD |
+2.88
|
CN¥3.05B 450.31M USD | CN¥3.20M 471.55K USD | CN¥20.73 3.06 USD | CN¥22.18 3.27 USD | CN¥3.05B 450.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$54.70 1.74 USD |
-2.67
|
NT$14.17B 450.19M USD | NT$2.85M 90.5K USD | NT$53.50 1.7 USD | NT$55.60 1.77 USD | NT$14.17B 450.19M USD | 390.71 | NT$0.14 0.004 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.49 2.43 USD |
-2.71
|
CN¥3.05B 449.86M USD | CN¥4.62M 682.07K USD | CN¥16.22 2.39 USD | CN¥16.90 2.49 USD | CN¥3.05B 449.86M USD | 19.39 | CN¥0.85 0.13 USD | ||
Braskem
BAK
US
|
$1.99 — |
+0.51
|
$449.65M — | $1.21M — | $1.91 — | $2.00 — | $449.65M — | 0 | -$2.68 — | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥13.50 1.99 USD |
-0.07
|
CN¥3.05B 449.64M USD | CN¥4.20M 619.51K USD | CN¥13.00 1.92 USD | CN¥13.56 2 USD | CN¥3.05B 449.64M USD | 43.54 | CN¥0.31 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.00 0.59 USD |
-2.2
|
CN¥3.05B 449.33M USD | CN¥17.45M 2.58M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥3.05B 449.33M USD | 16.00 | CN¥0.25 0.04 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.03 2.81 USD |
+17.61
|
CN¥3.05B 449.31M USD | CN¥5.85M 863.34K USD | CN¥15.86 2.34 USD | CN¥19.42 2.87 USD | CN¥3.05B 449.31M USD | 0 | -CN¥1.37 -0.2 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$10.96 — |
+0.18
|
$449.20M — | $136.13K — | $10.96 — | $11.00 — | $449.20M — | 11.18 | $0.98 — | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.65 2.6 USD |
-0.84
|
CN¥3.04B 449.17M USD | CN¥1.57M 231.57K USD | CN¥17.00 2.51 USD | CN¥17.94 2.65 USD | CN¥3.04B 449.17M USD | 15.75 | CN¥1.12 0.17 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.18 2.83 USD |
-11.78
|
CN¥3.04B 449.08M USD | CN¥30.03M 4.43M USD | CN¥18.75 2.77 USD | CN¥20.53 3.03 USD | CN¥3.04B 449.08M USD | 14.10 | CN¥1.36 0.2 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$13.96 — |
-0.14
|
$449.08M — | $31.95K — | $13.96 — | $14.05 — | $449.08M — | 11.93 | $1.17 — | ||
Aldebaran Resources
ADBRF
US
|
$2.42 — |
+3.33
|
$448.94M — | $6.14K — | $2.40 — | $2.58 — | $448.94M — | 0 | -$0.06 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥3.04B 448.73M USD | CN¥10.87M 1.6M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.28 -0.04 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.56 — |
+2.57
|
$448.72M — | $3.21K — | $11.28 — | $11.50 — | $448.72M — | 19.59 | $0.59 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 9.23 0.9 USD |
+0.49
|
SEK 4.59B 448.51M USD | SEK 422.29K 41.22K USD | SEK 9.05 0.88 USD | SEK 9.32 0.91 USD | SEK 4.59B 448.51M USD | 0 | -SEK 17.23 -1.6 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.97 0.59 USD |
+3.39
|
CN¥3.04B 448.31M USD | CN¥33.95M 5.01M USD | CN¥3.76 0.55 USD | CN¥3.99 0.59 USD | CN¥3.04B 448.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$14.11B 448.28M USD | NT$39.13K 1.24K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$14.11B 448.28M USD | 16.77 | NT$10.46 0.33 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹526.15 6.37 USD |
+1.86
|
₹37.04B 448.17M USD | ₹65.55K 792.99 USD | ₹513.50 6.21 USD | ₹533.70 6.46 USD | ₹37.04B 448.17M USD | 12.39 | ₹42.46 0.51 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.30 4.71 USD |
+0.62
|
SEK 4.59B 447.98M USD | SEK 84.69K 8.27K USD | SEK 47.82 4.67 USD | SEK 48.52 4.74 USD | SEK 4.59B 447.98M USD | 17.37 | SEK 2.78 0.27 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.47 1.84 USD |
+2.72
|
CN¥3.04B 447.91M USD | CN¥8.00M 1.18M USD | CN¥12.00 1.77 USD | CN¥12.65 1.87 USD | CN¥3.04B 447.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$235.50 7.48 USD |
-3.09
|
NT$14.09B 447.87M USD | NT$858.70K 27.29K USD | NT$234.50 7.45 USD | NT$241.50 7.67 USD | NT$14.09B 447.87M USD | 131.56 | NT$1.79 0.06 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.60 0.2 USD |
-0.31
|
HK$3.50B 447.74M USD | HK$248.00K 31.71K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$3.50B 447.74M USD | 11.42 | HK$0.14 0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.28 2.11 USD |
+3.93
|
CN¥3.03B 447.69M USD | CN¥7.41M 1.09M USD | CN¥13.42 1.98 USD | CN¥14.38 2.12 USD | CN¥3.03B 447.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.40 2.12 USD |
+7.22
|
CN¥3.03B 447.37M USD | CN¥9.58M 1.41M USD | CN¥13.01 1.92 USD | CN¥14.58 2.15 USD | CN¥3.03B 447.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.18 3.67 USD |
-0.31
|
€387.50M 447.3M USD | €1.78K 2.06K USD | €3.16 3.64 USD | €3.21 3.7 USD | €387.50M 447.3M USD | 35.30 | €0.09 0.1 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.92 8.52 USD |
-1.48
|
SAR 1.68B 447.06M USD | SAR 107.25K 28.61K USD | SAR 31.64 8.44 USD | SAR 32.50 8.67 USD | SAR 1.68B 447.06M USD | 11.40 | SAR 2.80 0.75 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.34 5.83 USD |
+0.48
|
A$639.85M 446.98M USD | A$234.77K 164K USD | A$8.24 5.76 USD | A$8.64 6.04 USD | A$639.85M 446.98M USD | 34.75 | A$0.24 0.17 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.45 0.66 USD |
+4.71
|
CN¥3.03B 446.75M USD | CN¥11.66M 1.72M USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥3.03B 446.75M USD | 74.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.33 1.08 USD |
-2.01
|
CN¥3.03B 446.56M USD | CN¥4.98M 734.65K USD | CN¥7.23 1.07 USD | CN¥7.46 1.1 USD | CN¥3.03B 446.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥27.90 4.12 USD |
+0.98
|
CN¥3.03B 446.47M USD | CN¥2.37M 349.12K USD | CN¥27.10 4 USD | CN¥28.03 4.14 USD | CN¥3.03B 446.47M USD | 398.57 | CN¥0.07 0.01 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.50 6.31 USD |
-4.39
|
CA$601.54M 446.38M USD | CA$170.88K 126.8K USD | CA$8.47 6.29 USD | CA$9.02 6.69 USD | CA$601.54M 446.38M USD | 0 | -CA$11.76 -8.7 USD | ||
Farmland Partners
FPI
US
|
$10.16 — |
+0.4
|
$446.27M — | $386.55K — | $10.06 — | $10.23 — | $446.27M — | 19.92 | $0.51 — | ||
Filatex India Limited
FILATEX.NS
IN
|
₹83.06 1 USD |
+1.9
|
₹36.88B 446.23M USD | ₹2.21M 26.77K USD | ₹81.26 0.98 USD | ₹85.00 1.03 USD | ₹36.88B 446.23M USD | 19.31 | ₹4.30 0.05 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥3.02B 446.06M USD | CN¥12.41M 1.83M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.02B 446.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥3.02B 445.97M USD | CN¥3.64M 536.86K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥3.02B 445.97M USD | 20.30 | CN¥0.33 0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥25.16 3.71 USD |
+1
|
CN¥3.02B 445.9M USD | CN¥2.71M 400.49K USD | CN¥24.40 3.6 USD | CN¥25.25 3.73 USD | CN¥3.02B 445.9M USD | 0 | -CN¥0.84 -0.1 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.80 0.56 USD |
+3.23
|
A$638.10M 445.75M USD | A$2.25M 1.57M USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$638.10M 445.75M USD | 26.66 | A$0.03 0.02 USD | ||
Stitch Fix
SFIX
US
|
$3.34 — |
0
|
$445.64M — | $1.45M — | $3.29 — | $3.39 — | $445.64M — | 0 | -$0.14 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.29 0.93 USD |
-2.63
|
CN¥3.02B 445.64M USD | CN¥7.60M 1.12M USD | CN¥6.24 0.92 USD | CN¥6.39 0.94 USD | CN¥3.02B 445.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.95 1.03 USD |
-3.87
|
CN¥3.02B 445.41M USD | CN¥72.57M 10.71M USD | CN¥6.90 1.02 USD | CN¥7.95 1.17 USD | CN¥3.02B 445.41M USD | 49.64 | CN¥0.14 0.02 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.51 10.98 USD |
+1.49
|
€385.76M 445.29M USD | €24.91K 28.76K USD | €9.40 10.85 USD | €9.59 11.07 USD | €385.76M 445.29M USD | 16.11 | €0.59 0.68 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$18.90 3.83 USD |
-0.26
|
R$2.20B 445.28M USD | R$390.50K 79.15K USD | R$18.81 3.81 USD | R$18.98 3.85 USD | R$2.20B 445.28M USD | 38.57 | R$0.49 0.1 USD | ||
adesso SE
ADN1.DE
DE
|
€60.20 69.49 USD |
-2.27
|
€385.71M 445.24M USD | €6.96K 8.03K USD | €60.00 69.26 USD | €61.30 70.76 USD | €385.71M 445.24M USD | 19.48 | €3.09 3.57 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$1.08 0.75 USD |
0
|
A$636.83M 444.87M USD | A$540.66K 377.69K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$636.83M 444.87M USD | 36.00 | A$0.03 0.02 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 15.81B 444.79M USD | THB 4.71M 132.51K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 15.81B 444.79M USD | 15.08 | THB 1.12 0.03 USD | ||
Nexity SA
NXI.PA
FR
|
€6.92 7.99 USD |
-1.14
|
€385.20M 444.65M USD | €100.54K 116.05K USD | €6.90 7.96 USD | €7.01 8.09 USD | €385.20M 444.65M USD | 0 | -€3.20 -3.6 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥3.01B 444.58M USD | CN¥1.02M 151.07K USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥3.01B 444.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.62 0.98 USD |
-3.92
|
CN¥3.01B 444.55M USD | CN¥18.21M 2.69M USD | CN¥6.49 0.96 USD | CN¥6.83 1.01 USD | CN¥3.01B 444.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.18 1.21 USD |
+2.38
|
CN¥3.01B 444.5M USD | CN¥5.67M 836.07K USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥3.01B 444.5M USD | 22.72 | CN¥0.36 0.05 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.45 — |
+0.53
|
$444.45M — | $19.80K — | $11.26 — | $11.57 — | $444.45M — | 19.40 | $0.59 — | ||
Gladstone Capital
GLAD
US
|
$19.67 — |
-0.3
|
$444.41M — | $97.68K — | $19.55 — | $19.75 — | $444.41M — | 9.23 | $2.13 — | ||
medmix AG
MEDX.SW
CH
|
CHF 8.71 10.92 USD |
-1.8
|
CHF 354.26M 444.33M USD | CHF 49.19K 61.69K USD | CHF 8.69 10.9 USD | CHF 8.89 11.15 USD | CHF 354.26M 444.33M USD | 0 | CHF 0.00 0 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥3.01B 444.29M USD | CN¥3.31M 488.03K USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥3.01B 444.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tejon Ranch
TRC
US
|
$16.44 — |
-0.12
|
$444.23M — | $147.78K — | $16.37 — | $16.62 — | $444.23M — | 74.72 | $0.22 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.95 4.02 USD |
-1.18
|
NOK 4.63B 444.18M USD | NOK 366.49K 35.16K USD | NOK 41.70 4 USD | NOK 42.95 4.12 USD | NOK 4.63B 444.18M USD | 0 | -NOK 0.87 -0.08 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹205.86 2.49 USD |
-0.22
|
₹36.70B 443.95M USD | ₹112.08K 1.36K USD | ₹204.53 2.47 USD | ₹208.00 2.52 USD | ₹36.70B 443.95M USD | 10.40 | ₹19.79 0.24 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.34 1.08 USD |
-3.55
|
CN¥3.01B 443.95M USD | CN¥10.35M 1.53M USD | CN¥7.10 1.05 USD | CN¥7.43 1.1 USD | CN¥3.01B 443.95M USD | 40.77 | CN¥0.18 0.03 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.79 0.96 USD |
+0.13
|
PLN 1.75B 443.94M USD | PLN 58.31K 14.82K USD | PLN 3.73 0.95 USD | PLN 3.85 0.98 USD | PLN 1.75B 443.94M USD | 19.92 | PLN 0.19 0.05 USD | ||
BlackRock Energy and Resources Trust
BGR
US
|
$17.43 — |
-0.11
|
$443.70M — | $101.95K — | $17.38 — | $17.57 — | $443.70M — | 11.03 | $1.58 — | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.17 0.66 USD |
+0.49
|
HK$3.47B 443.69M USD | HK$392.00K 50.12K USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$3.47B 443.69M USD | 7.49 | HK$0.69 0.09 USD | ||
Innovative Aerosystems
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹795.50 9.62 USD |
+3.2
|
₹36.66B 443.47M USD | ₹460.65K 5.57K USD | ₹767.00 9.28 USD | ₹803.90 9.73 USD | ₹36.66B 443.47M USD | 0 | -₹14.16 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 60.20 5.77 USD |
+0.84
|
NOK 4.62B 443.41M USD | NOK 36.83K 3.53K USD | NOK 59.40 5.7 USD | NOK 60.40 5.79 USD | NOK 4.62B 443.41M USD | 12.97 | NOK 4.64 0.45 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥32.35 4.77 USD |
+0.84
|
CN¥3.00B 443M USD | CN¥2.48M 365.43K USD | CN¥31.16 4.6 USD | CN¥32.55 4.8 USD | CN¥3.00B 443M USD | 80.87 | CN¥0.40 0.06 USD | ||
TARC Limited
TARC.NS
IN
|
₹124.07 1.5 USD |
+1.91
|
₹36.61B 442.95M USD | ₹511.07K 6.18K USD | ₹121.03 1.46 USD | ₹125.00 1.51 USD | ₹36.61B 442.95M USD | 0 | -₹0.43 -0.005 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥3.00B 442.76M USD | CN¥5.15M 759.51K USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥3.00B 442.76M USD | 437.00 | CN¥0.01 0.001 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.97 USD |
-0.59
|
€383.51M 442.7M USD | €252.68K 291.68K USD | €0.83 0.96 USD | €0.86 0.99 USD | €383.51M 442.7M USD | 1.58 | €0.53 0.61 USD | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$32.90 — |
-2.23
|
$442.25M — | $39.82K — | $32.26 — | $33.57 — | $442.25M — | 7.75 | $4.24 — | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥7.88 1.16 USD |
-5.06
|
CN¥2.99B 441.79M USD | CN¥13.69M 2.02M USD | CN¥7.80 1.15 USD | CN¥8.18 1.21 USD | CN¥2.99B 441.79M USD | 19.21 | CN¥0.41 0.06 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.94 1.02 USD |
0
|
CN¥2.99B 441.78M USD | CN¥3.74M 552.29K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥2.99B 441.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.77 1.88 USD |
-8.52
|
CN¥2.99B 441.76M USD | CN¥16.66M 2.46M USD | CN¥12.63 1.86 USD | CN¥13.57 2 USD | CN¥2.99B 441.76M USD | 17.49 | CN¥0.73 0.11 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.85 0.5 USD |
+4.28
|
NT$13.90B 441.7M USD | NT$7.67M 243.8K USD | NT$15.10 0.48 USD | NT$15.90 0.51 USD | NT$13.90B 441.7M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥33.70 4.97 USD |
+3.34
|
CN¥2.99B 441.54M USD | CN¥2.24M 330.63K USD | CN¥31.76 4.69 USD | CN¥34.10 5.03 USD | CN¥2.99B 441.54M USD | 337.00 | CN¥0.10 0.01 USD | ||
908 Devices
MASS
US
|
$10.68 — |
+3.19
|
$441.44M — | $524.36K — | $10.15 — | $10.69 — | $441.44M — | 0 | -$0.93 — | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.62 2.16 USD |
-2.08
|
CN¥2.99B 441.43M USD | CN¥8.36M 1.23M USD | CN¥14.50 2.14 USD | CN¥14.89 2.2 USD | CN¥2.99B 441.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.98 6.49 USD |
+0.23
|
CN¥2.99B 441.26M USD | CN¥877.57K 129.48K USD | CN¥42.89 6.33 USD | CN¥44.11 6.51 USD | CN¥2.99B 441.26M USD | 42.69 | CN¥1.03 0.15 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 588.32M 440.92M USD | SGD 607.90K 455.59K USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 588.32M 440.92M USD | 8.00 | SGD 0.08 0.06 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.52 1.06 USD |
+0.66
|
A$631.07M 440.84M USD | A$3.45M 2.41M USD | A$1.45 1.01 USD | A$1.52 1.06 USD | A$631.07M 440.84M USD | 0 | -A$0.08 -0.05 USD | ||
Advantage
ADV
US
|
$34.38 — |
-0.29
|
$440.83M — | $54.67K — | $33.70 — | $34.92 — | $440.83M — | 0 | -$21.14 — | ||
Haverty Furniture Companies
HVT
US
|
$27.38 — |
-0.29
|
$440.69M — | $62.21K — | $27.21 — | $27.61 — | $440.69M — | 19.84 | $1.38 — | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.40 3.01 USD |
-0.05
|
CN¥2.99B 440.66M USD | CN¥1.16M 171.35K USD | CN¥20.08 2.96 USD | CN¥20.58 3.04 USD | CN¥2.99B 440.66M USD | 32.90 | CN¥0.62 0.09 USD | ||
ATOM Corporation
7412.T
JP
|
¥370 2.28 USD |
+2.21
|
¥71B 440.63M USD | ¥838K 5.17K USD | ¥362 2.23 USD | ¥374 2.31 USD | ¥71B 440.63M USD | 0 | -¥8 -0.04 USD | ||
i3 Verticals
IIIV
US
|
$16.68 — |
+0.18
|
$440.38M — | $281.44K — | $16.18 — | $16.92 — | $440.38M — | 57.51 | $0.29 — | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$3.44B 440.37M USD | HK$22.89M 2.93M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$3.44B 440.37M USD | 0 | -HK$0.26 -0.03 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$3.44B 440.3M USD | HK$1.69M 216.02K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$3.44B 440.3M USD | 64.50 | HK$0.01 0.001 USD | ||
Aurelia Metals
AUMTF
US
|
$0.26 — |
0
|
$440.28M — | $6.50K — | $0.26 — | $0.26 — | $440.28M — | 13.00 | $0.02 — | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.86 0.42 USD |
+1.78
|
CN¥2.98B 440.26M USD | CN¥6.49M 956.88K USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥2.98B 440.26M USD | 28.59 | CN¥0.10 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.07 2.22 USD |
+1.07
|
CN¥2.98B 440.16M USD | CN¥1.83M 269.48K USD | CN¥14.53 2.14 USD | CN¥15.10 2.23 USD | CN¥2.98B 440.16M USD | 25.98 | CN¥0.58 0.09 USD | ||
Acacia Research
ACTG
US
|
$4.51 — |
0
|
$440.12M — | $212.78K — | $4.47 — | $4.55 — | $440.12M — | 0 | -$0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
