Result Page 129 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.85 2.93 USD |
-2.7
|
CN¥2.93B 432.87M USD | CN¥4.54M 670.04K USD | CN¥19.60 2.89 USD | CN¥21.10 3.11 USD | CN¥2.93B 432.87M USD | 55.13 | CN¥0.36 0.05 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$225.50 7.17 USD |
-2.59
|
NT$13.62B 432.86M USD | NT$1.45M 46.15K USD | NT$225.50 7.17 USD | NT$232.00 7.37 USD | NT$13.62B 432.86M USD | 52.07 | NT$4.33 0.14 USD | ||
Invesco California Val Muni
VCV
US
|
$8.81 — |
+0.23
|
$432.70M — | $413.19K — | $8.70 — | $8.81 — | $432.70M — | 33.88 | $0.26 — | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$81.30 2.58 USD |
+0.37
|
NT$13.62B 432.67M USD | NT$59.24K 1.88K USD | NT$80.80 2.57 USD | NT$81.70 2.6 USD | NT$13.62B 432.67M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥2.93B 432.63M USD | CN¥5.36M 790.42K USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥2.93B 432.63M USD | 97.71 | CN¥0.07 0.01 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.00 0.62 USD |
-3.93
|
THB 15.37B 432.53M USD | THB 833.87K 23.46K USD | THB 22.00 0.62 USD | THB 22.90 0.64 USD | THB 15.37B 432.53M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥12.21 1.8 USD |
+1.24
|
CN¥2.93B 431.97M USD | CN¥17.23M 2.54M USD | CN¥11.87 1.75 USD | CN¥12.96 1.91 USD | CN¥2.93B 431.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$8.01 — |
+0.25
|
$431.94M — | $237.88K — | $7.66 — | $8.06 — | $431.94M — | 0 | -$0.72 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.63 1.57 USD |
+0.95
|
CN¥2.93B 431.87M USD | CN¥3.19M 470.16K USD | CN¥10.52 1.55 USD | CN¥10.71 1.58 USD | CN¥2.93B 431.87M USD | 18.01 | CN¥0.59 0.09 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.76 2.18 USD |
-2.89
|
CN¥2.93B 431.79M USD | CN¥2.96M 436.5K USD | CN¥14.54 2.15 USD | CN¥15.33 2.26 USD | CN¥2.93B 431.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.66 1.87 USD |
-1.48
|
CN¥2.93B 431.78M USD | CN¥2.49M 367.19K USD | CN¥12.62 1.86 USD | CN¥12.94 1.91 USD | CN¥2.93B 431.78M USD | 33.31 | CN¥0.38 0.06 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥2.92B 431.45M USD | CN¥9.60M 1.42M USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥2.92B 431.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.80 1.04 USD |
+0.61
|
NT$13.57B 431.28M USD | NT$5.04M 160.24K USD | NT$31.45 1 USD | NT$33.50 1.06 USD | NT$13.57B 431.28M USD | 26.03 | NT$1.26 0.04 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.48 — |
+2.21
|
$431.28M — | $12.37K — | $9.18 — | $9.48 — | $431.28M — | 36.48 | $0.26 — | ||
Colony Bankcorp
CBAN
US
|
$20.31 — |
+0.94
|
$431.00M — | $110.05K — | $19.93 — | $20.44 — | $431.00M — | 12.30 | $1.65 — | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥16.51 2.44 USD |
+0.92
|
CN¥2.92B 430.94M USD | CN¥3.51M 517.67K USD | CN¥16.05 2.37 USD | CN¥16.69 2.46 USD | CN¥2.92B 430.94M USD | 0 | -CN¥0.22 -0.03 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€14.40 16.62 USD |
-7.25
|
€373.24M 430.84M USD | €11.32K 13.06K USD | €14.05 16.22 USD | €14.85 17.14 USD | €373.24M 430.84M USD | 0 | -€0.29 -0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹383.75 4.64 USD |
-3.76
|
₹35.61B 430.83M USD | ₹265.48K 3.21K USD | ₹380.50 4.6 USD | ₹401.95 4.86 USD | ₹35.61B 430.83M USD | 26.37 | ₹14.55 0.18 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥2.92B 430.65M USD | CN¥40.82M 6.02M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥2.92B 430.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹565.85 6.85 USD |
-3.46
|
₹35.59B 430.64M USD | ₹212.15K 2.57K USD | ₹563.00 6.81 USD | ₹592.60 7.17 USD | ₹35.59B 430.64M USD | 41.57 | ₹13.61 0.16 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€20.10 23.2 USD |
+0.25
|
€372.96M 430.52M USD | €1.32K 1.52K USD | €19.90 22.97 USD | €20.35 23.49 USD | €372.96M 430.52M USD | 19.70 | €1.02 1.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$58.90 1.87 USD |
-3.28
|
NT$13.55B 430.5M USD | NT$1.84M 58.48K USD | NT$58.60 1.86 USD | NT$60.90 1.94 USD | NT$13.55B 430.5M USD | 50.77 | NT$1.16 0.04 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥2.92B 430.44M USD | CN¥19.73M 2.91M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥2.92B 430.44M USD | 69.20 | CN¥0.05 0.007 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$177.50 5.64 USD |
0
|
NT$13.54B 430.31M USD | NT$299.98K 9.53K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$13.54B 430.31M USD | 13.47 | NT$13.17 0.42 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.69 1.11 USD |
-1.53
|
HK$3.36B 430.14M USD | HK$206.00K 26.34K USD | HK$8.31 1.06 USD | HK$8.95 1.14 USD | HK$3.36B 430.14M USD | 0 | -HK$0.19 -0.02 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$3.36B 430.13M USD | HK$713.50K 91.23K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$3.36B 430.13M USD | 0 | -HK$0.22 -0.02 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.60 4.9 USD |
0
|
CA$579.62M 430.11M USD | CA$90.56K 67.2K USD | CA$6.58 4.88 USD | CA$6.62 4.91 USD | CA$579.62M 430.11M USD | 10.81 | CA$0.61 0.45 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.12 1.64 USD |
-0.63
|
CN¥2.91B 429.99M USD | CN¥3.70M 546.34K USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥2.91B 429.99M USD | 24.17 | CN¥0.46 0.07 USD | ||
Plumas Bancorp
PLBC
US
|
$61.77 — |
+0.65
|
$429.86M — | $29.48K — | $61.10 — | $62.08 — | $429.86M — | 12.06 | $5.12 — | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥2.91B 429.82M USD | CN¥3.37M 497.93K USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥2.91B 429.82M USD | 35.64 | CN¥0.14 0.02 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$13.53B 429.77M USD | NT$243.41K 7.73K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$13.53B 429.77M USD | 8.92 | NT$16.25 0.52 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$164.50 5.23 USD |
-0.6
|
NT$13.52B 429.7M USD | NT$319.74K 10.16K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$13.52B 429.7M USD | 28.55 | NT$5.76 0.18 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥2.91B 429.62M USD | CN¥7.94M 1.17M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥2.91B 429.62M USD | 22.55 | CN¥0.20 0.03 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹258.70 3.13 USD |
-2.87
|
₹35.50B 429.5M USD | ₹146.63K 1.77K USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹35.50B 429.5M USD | 12.57 | ₹20.58 0.25 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.68 2.17 USD |
-0.94
|
CN¥2.91B 429.39M USD | CN¥1.38M 203.12K USD | CN¥14.62 2.16 USD | CN¥14.91 2.2 USD | CN¥2.91B 429.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
Monro
MNRO
US
|
$13.74 — |
+0.73
|
$429.33M — | $816.08K — | $13.24 — | $13.83 — | $429.33M — | 62.45 | $0.22 — | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$13.51B 429.28M USD | NT$4.06M 128.93K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$13.51B 429.28M USD | 89.02 | NT$1.64 0.05 USD | ||
Gladstone Capital
GLAD
US
|
$18.99 — |
+1.44
|
$429.04M — | $181.58K — | $18.61 — | $19.01 — | $429.04M — | 8.91 | $2.13 — | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥12.22 1.8 USD |
+0.66
|
CN¥2.91B 429.04M USD | CN¥6.22M 917.03K USD | CN¥11.87 1.75 USD | CN¥12.32 1.82 USD | CN¥2.91B 429.04M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.14 2.09 USD |
-1.81
|
CN¥2.91B 429.03M USD | CN¥6.13M 904.22K USD | CN¥13.90 2.05 USD | CN¥14.85 2.19 USD | CN¥2.91B 429.03M USD | 83.17 | CN¥0.17 0.03 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.64 0.69 USD |
-1.1
|
MX$7.24B 428.99M USD | MX$80.33K 4.76K USD | MX$11.51 0.68 USD | MX$11.83 0.7 USD | MX$7.24B 428.99M USD | 4.27 | MX$2.72 0.16 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥2.91B 428.94M USD | CN¥14.23M 2.1M USD | CN¥6.87 1.01 USD | CN¥7.19 1.06 USD | CN¥2.91B 428.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
Caleres
CAL
US
|
$12.43 — |
-0.16
|
$428.90M — | $484.17K — | $12.15 — | $12.50 — | $428.90M — | 8.12 | $1.53 — | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.84 0.6 USD |
-1.39
|
MYR 2.02B 428.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.02B 428.89M USD | 40.57 | MYR 0.07 0.01 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.70 0.22 USD |
+2.1
|
HK$3.35B 428.85M USD | HK$1.26M 161.43K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$3.35B 428.85M USD | 10.62 | HK$0.16 0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.04 17.36 USD |
-3.34
|
€371.49M 428.82M USD | €37.08K 42.8K USD | €15.00 17.32 USD | €15.36 17.73 USD | €371.49M 428.82M USD | 6.56 | €2.29 2.64 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$3.35B 428.81M USD | HK$1.38M 176.96K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$577.82M 428.78M USD | CA$495.51K 367.7K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$577.82M 428.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥2.90B 428.56M USD | CN¥11.14M 1.64M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥2.90B 428.56M USD | 60.28 | CN¥0.07 0.01 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.34 0.3 USD |
-1.27
|
HK$3.35B 428.56M USD | HK$176.20K 22.53K USD | HK$2.33 0.3 USD | HK$2.42 0.31 USD | HK$3.35B 428.56M USD | 5.83 | HK$0.40 0.05 USD | ||
TAT
TATT
US
|
$32.97 — |
+1.45
|
$428.55M — | $183.19K — | $32.40 — | $33.28 — | $428.55M — | 20.73 | $1.59 — | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$90.30 2.87 USD |
+0.22
|
NT$13.49B 428.51M USD | NT$1.82M 57.99K USD | NT$88.20 2.8 USD | NT$90.90 2.89 USD | NT$13.49B 428.51M USD | 25.01 | NT$3.61 0.11 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.90B 428.51M USD | CN¥33.57M 4.95M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.90B 428.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acacia Research
ACTG
US
|
$4.39 — |
+0.8
|
$428.41M — | $146.31K — | $4.30 — | $4.39 — | $428.41M — | 0 | -$0.16 — | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥2.90B 428.33M USD | CN¥14.63M 2.16M USD | CN¥5.28 0.78 USD | CN¥5.52 0.81 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.18 2.09 USD |
-2.61
|
CN¥2.90B 428.14M USD | CN¥4.14M 611.14K USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥2.90B 428.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.45 1.08 USD |
-7.05
|
CA$576.90M 428.1M USD | CA$269.78K 200.2K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$576.90M 428.1M USD | 0 | -CA$0.32 -0.2 USD | ||
Natural Gas Services
NGS
US
|
$33.18 — |
-0.18
|
$427.97M — | $49.09K — | $33.06 — | $33.68 — | $427.97M — | 20.60 | $1.61 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.00 0.94 USD |
-3.76
|
₹35.37B 427.87M USD | ₹475.56K 5.75K USD | ₹77.32 0.94 USD | ₹81.35 0.98 USD | ₹35.37B 427.87M USD | 22.09 | ₹3.53 0.04 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.80 0.76 USD |
-1.45
|
NT$13.46B 427.83M USD | NT$2.38M 75.73K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$13.46B 427.83M USD | 0 | -NT$1.46 -0.04 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.11 3.79 USD |
-3.22
|
CA$576.35M 427.69M USD | CA$93.17K 69.13K USD | CA$5.01 3.72 USD | CA$5.26 3.9 USD | CA$576.35M 427.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$308.00 9.79 USD |
+4.41
|
NT$13.46B 427.55M USD | NT$2.60M 82.74K USD | NT$289.50 9.2 USD | NT$318.00 10.1 USD | NT$13.46B 427.55M USD | 19.17 | NT$16.06 0.51 USD | ||
Sailfish Royalty
SROYF
US
|
$5.42 — |
-2.34
|
$427.47M — | $6.53K — | $5.42 — | $5.60 — | $427.47M — | 3.06 | $1.77 — | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.90B 427.4M USD | CN¥5.89M 868.9K USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥2.90B 427.4M USD | 25.52 | CN¥0.21 0.03 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.59 2.29 USD |
-1.83
|
SAR 1.60B 427.4M USD | SAR 357.98K 95.5K USD | SAR 8.56 2.28 USD | SAR 8.76 2.34 USD | SAR 1.60B 427.4M USD | 24.54 | SAR 0.35 0.09 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥13.01 1.92 USD |
-2.62
|
CN¥2.90B 427.39M USD | CN¥2.92M 430.39K USD | CN¥12.93 1.91 USD | CN¥13.72 2.02 USD | CN¥2.90B 427.39M USD | 130.09 | CN¥0.10 0.01 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.16 10.57 USD |
-0.65
|
€370.19M 427.32M USD | €29.73K 34.32K USD | €9.15 10.56 USD | €9.28 10.71 USD | €370.19M 427.32M USD | 15.26 | €0.60 0.69 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.98 0.77 USD |
-0.23
|
MX$7.22B 427.31M USD | MX$1.83M 108.26K USD | MX$12.90 0.76 USD | MX$13.04 0.77 USD | MX$7.22B 427.31M USD | 20.28 | MX$0.64 0.04 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.35 0.49 USD |
-3.18
|
CN¥2.89B 427.12M USD | CN¥12.60M 1.86M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥2.89B 427.12M USD | 0 | -CN¥1.98 -0.2 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€18.82 21.72 USD |
-0.53
|
€369.41M 426.43M USD | €57.07K 65.88K USD | €18.64 21.52 USD | €19.08 22.02 USD | €369.41M 426.43M USD | 6.91 | €2.72 3.14 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥2.89B 426.42M USD | CN¥13.56M 2M USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥2.89B 426.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.60 0.24 USD |
-2.44
|
CN¥2.89B 426.38M USD | CN¥10.66M 1.57M USD | CN¥1.60 0.24 USD | CN¥1.67 0.25 USD | CN¥2.89B 426.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.30 1.81 USD |
0
|
CN¥2.89B 426.35M USD | CN¥3.14M 463.36K USD | CN¥12.21 1.8 USD | CN¥12.66 1.87 USD | CN¥2.89B 426.35M USD | 87.85 | CN¥0.14 0.02 USD | ||
Star
SGU
US
|
$12.99 — |
-0.08
|
$426.22M — | $10.51K — | $12.85 — | $12.99 — | $426.22M — | 5.72 | $2.27 — | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.52 0.39 USD |
-5.45
|
SGD 568.52M 426.08M USD | SGD 21.84M 16.37M USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 568.52M 426.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.62 — |
+1.67
|
$426.05M — | $8.38K — | $17.39 — | $17.70 — | $426.05M — | 25.17 | $0.70 — | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.15 1.35 USD |
+2.35
|
CN¥2.89B 425.96M USD | CN¥9.93M 1.47M USD | CN¥8.85 1.31 USD | CN¥9.39 1.39 USD | CN¥2.89B 425.96M USD | 26.91 | CN¥0.34 0.05 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.40 3.01 USD |
+2.26
|
CN¥2.89B 425.91M USD | CN¥2.21M 326.73K USD | CN¥19.91 2.94 USD | CN¥20.48 3.02 USD | CN¥2.89B 425.91M USD | 13.24 | CN¥1.54 0.23 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.41 1.68 USD |
-3.14
|
CN¥2.89B 425.74M USD | CN¥2.10M 309.37K USD | CN¥11.35 1.67 USD | CN¥11.93 1.76 USD | CN¥2.89B 425.74M USD | 0 | -CN¥0.46 -0.06 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.27 0.42 USD |
-1.8
|
HK$3.33B 425.71M USD | HK$2.49M 318.29K USD | HK$3.25 0.41 USD | HK$3.33 0.43 USD | HK$3.33B 425.71M USD | 40.81 | HK$0.08 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$54.00 1.72 USD |
+1.69
|
NT$13.40B 425.67M USD | NT$1.75M 55.69K USD | NT$52.90 1.68 USD | NT$54.40 1.73 USD | NT$13.40B 425.67M USD | 12.47 | NT$4.33 0.14 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥2.88B 425.63M USD | CN¥12.22M 1.8M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥2.88B 425.63M USD | 0 | -CN¥2.45 -0.3 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$573.42M 425.51M USD | CA$99.28K 73.67K USD | CA$6.61 4.91 USD | CA$6.88 5.11 USD | CA$573.42M 425.51M USD | 37.33 | CA$0.18 0.13 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.53 9.3 USD |
+2.29
|
CA$573.39M 425.49M USD | CA$182.71K 135.58K USD | CA$12.21 9.06 USD | CA$12.53 9.3 USD | CA$573.39M 425.49M USD | 13.18 | CA$0.95 0.7 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.84 2.93 USD |
-1.44
|
CN¥2.88B 425.42M USD | CN¥3.50M 516.93K USD | CN¥19.65 2.9 USD | CN¥20.83 3.07 USD | CN¥2.88B 425.42M USD | 198.40 | CN¥0.10 0.01 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.25 0.26 USD |
0
|
NT$13.39B 425.38M USD | NT$873.87K 27.77K USD | NT$8.23 0.26 USD | NT$8.25 0.26 USD | NT$13.39B 425.38M USD | 23.57 | NT$0.35 0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.27 2.84 USD |
-0.62
|
CN¥2.88B 425.32M USD | CN¥1.34M 198.1K USD | CN¥19.14 2.82 USD | CN¥19.79 2.92 USD | CN¥2.88B 425.32M USD | 27.14 | CN¥0.71 0.1 USD | ||
NeuroPace
NPCE
US
|
$12.39 — |
-2.9
|
$425.28M — | $142.58K — | $12.28 — | $12.53 — | $425.28M — | 0 | -$0.57 — | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$51.10 1.62 USD |
+0.79
|
NT$13.38B 425.02M USD | NT$652.93K 20.75K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$13.38B 425.02M USD | 8.94 | NT$5.71 0.18 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.05 1.02 USD |
-0.16
|
NT$13.37B 424.97M USD | NT$402.75K 12.8K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$13.37B 424.97M USD | 8.66 | NT$3.70 0.12 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.78 0.35 USD |
-1.94
|
HK$3.32B 424.89M USD | HK$164.00K 20.97K USD | HK$2.78 0.35 USD | HK$2.83 0.36 USD | HK$3.32B 424.89M USD | 6.30 | HK$0.44 0.06 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥2.88B 424.87M USD | CN¥25.25M 3.73M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥2.88B 424.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.87 1.01 USD |
-1.58
|
CN¥2.88B 424.64M USD | CN¥7.63M 1.13M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥2.88B 424.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹761.55 9.21 USD |
-2.76
|
₹35.09B 424.54M USD | ₹149.57K 1.81K USD | ₹759.15 9.18 USD | ₹789.55 9.55 USD | ₹35.09B 424.54M USD | 0 | -₹14.13 -0.1 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.60 0.91 USD |
+0.18
|
NT$13.36B 424.4M USD | NT$352.33K 11.2K USD | NT$28.50 0.91 USD | NT$28.65 0.91 USD | NT$13.36B 424.4M USD | 14.89 | NT$1.92 0.06 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.15 1.05 USD |
-2.72
|
CN¥2.88B 424.21M USD | CN¥33.83M 4.99M USD | CN¥7.08 1.04 USD | CN¥7.78 1.15 USD | CN¥2.88B 424.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.51 0.81 USD |
+1.1
|
CN¥2.87B 424.05M USD | CN¥11.10M 1.64M USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥2.87B 424.05M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.04 0.74 USD |
-6.67
|
CN¥2.87B 424M USD | CN¥92.15M 13.6M USD | CN¥4.98 0.73 USD | CN¥5.60 0.83 USD | CN¥2.87B 424M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$43.25 1.37 USD |
+1.17
|
NT$13.34B 423.88M USD | NT$333.11K 10.58K USD | NT$42.80 1.36 USD | NT$43.95 1.4 USD | NT$13.34B 423.88M USD | 3.87 | NT$11.15 0.35 USD | ||
Citi Trends
CTRN
US
|
$50.81 — |
+0.99
|
$423.73M — | $87.22K — | $49.30 — | $51.00 — | $423.73M — | 60.48 | $0.84 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
