Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.54 0.52 USD |
-3.8
|
CN¥2.73B 402.85M USD | CN¥39.38M 5.81M USD | CN¥3.35 0.49 USD | CN¥3.83 0.57 USD | CN¥2.73B 402.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.09 — |
+0.1
|
$402.82M — | $86.37K — | $9.97 — | $10.12 — | $402.82M — | 10.84 | $0.93 — |
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$290.00 9.21 USD |
-8.37
|
NT$12.67B 402.57M USD | NT$790.98K 25.13K USD | NT$288.00 9.15 USD | NT$315.00 10.01 USD | NT$12.67B 402.57M USD | 17.45 | NT$16.61 0.53 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.46 1.84 USD |
+2.38
|
CN¥2.73B 402.49M USD | CN¥12.27M 1.81M USD | CN¥11.86 1.75 USD | CN¥12.47 1.84 USD | CN¥2.73B 402.49M USD | 26.51 | CN¥0.47 0.07 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.73B 402.22M USD | CN¥13.17M 1.94M USD | CN¥4.84 0.71 USD | CN¥5.03 0.74 USD | CN¥2.73B 402.22M USD | 0 | -CN¥0.61 -0.09 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
-3.2
|
HK$3.15B 402.2M USD | HK$141.00K 18.03K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 14.29B 402.16M USD | THB 209.76K 5.9K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.86 0.37 USD |
+1.06
|
HK$3.14B 402.13M USD | HK$575.00K 73.52K USD | HK$2.79 0.36 USD | HK$2.92 0.37 USD | HK$3.14B 402.13M USD | 5.59 | HK$0.51 0.07 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.40 2.27 USD |
+3.01
|
CN¥2.72B 401.99M USD | CN¥4.73M 697.26K USD | CN¥14.66 2.16 USD | CN¥15.49 2.29 USD | CN¥2.72B 401.99M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.01 1.03 USD |
+2.49
|
CN¥2.72B 401.95M USD | CN¥17.23M 2.54M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥2.72B 401.95M USD | 70.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.73 2.03 USD |
-0.15
|
CN¥2.72B 401.61M USD | CN¥1.62M 238.68K USD | CN¥13.61 2.01 USD | CN¥13.80 2.04 USD | CN¥2.72B 401.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
+1.44
|
HK$3.14B 401.57M USD | HK$128.22K 16.39K USD | HK$7.65 0.98 USD | HK$7.76 0.99 USD | HK$3.14B 401.57M USD | 24.18 | HK$0.32 0.04 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥24.73 3.65 USD |
+2.87
|
CN¥2.72B 401.37M USD | CN¥1.15M 169.35K USD | CN¥23.63 3.49 USD | CN¥24.83 3.66 USD | CN¥2.72B 401.37M USD | 17.79 | CN¥1.39 0.21 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.01 — |
+0.25
|
$401.34M — | $46.23K — | $11.92 — | $12.06 — | $401.34M — | 11.77 | $1.02 — |
|
|
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 15.91 4.04 USD |
-4.16
|
PLN 1.58B 401.14M USD | PLN 776.04K 197.25K USD | PLN 15.91 4.04 USD | PLN 16.92 4.3 USD | PLN 1.58B 401.14M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥2.72B 400.87M USD | CN¥11.86M 1.75M USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥2.72B 400.87M USD | 0 | -CN¥0.88 -0.1 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.38 0.97 USD |
+2.75
|
A$573.81M 400.84M USD | A$3.31M 2.31M USD | A$1.35 0.94 USD | A$1.42 0.99 USD | A$573.81M 400.84M USD | 138.19 | A$0.01 0.006 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥2.72B 400.72M USD | CN¥4.45M 656.78K USD | CN¥9.66 1.43 USD | CN¥10.26 1.51 USD | CN¥2.72B 400.72M USD | 46.27 | CN¥0.22 0.03 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.63 1.75 USD |
+4.73
|
R$1.98B 400.62M USD | R$3.24M 657.69K USD | R$8.08 1.64 USD | R$8.76 1.78 USD | R$1.98B 400.62M USD | 15.14 | R$0.57 0.12 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥7.94 1.17 USD |
+1.93
|
CN¥2.72B 400.59M USD | CN¥4.59M 676.51K USD | CN¥7.62 1.12 USD | CN¥7.97 1.18 USD | CN¥2.72B 400.59M USD | 39.70 | CN¥0.20 0.03 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.38 0.5 USD |
+1.5
|
CN¥2.71B 400.55M USD | CN¥20.15M 2.97M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥2.71B 400.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.88 2.34 USD |
+1.53
|
CN¥2.71B 400.53M USD | CN¥2.57M 379.9K USD | CN¥15.52 2.29 USD | CN¥15.99 2.36 USD | CN¥2.71B 400.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥2.71B 400.39M USD | CN¥22.48M 3.32M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.81 6.71 USD |
+1.4
|
€346.67M 400.18M USD | €44.92K 51.85K USD | €5.72 6.6 USD | €5.80 6.7 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.87 0.24 USD |
-3.11
|
HK$3.13B 400.16M USD | HK$51.56M 6.59M USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$3.13B 400.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$38.10 1.21 USD |
-5.45
|
NT$12.59B 400.16M USD | NT$349.41K 11.1K USD | NT$38.10 1.21 USD | NT$40.10 1.27 USD | NT$12.59B 400.16M USD | 0 | -NT$1.28 -0.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.54 10.79 USD |
-0.14
|
CA$539.08M 400.03M USD | CA$1.60K 1.19K USD | CA$14.36 10.66 USD | CA$14.83 11 USD | CA$539.08M 400.03M USD | 0 | -CA$1.60 -1.1 USD | ||
Boston Omaha
BOC
US
|
$14.02 — |
+3.01
|
$399.84M — | $180.18K — | $13.80 — | $14.05 — | $399.84M — | 0 | -$0.42 — |
|
|
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.81 2.04 USD |
-9.97
|
CN¥2.71B 399.55M USD | CN¥5.42M 799.34K USD | CN¥11.68 1.72 USD | CN¥14.08 2.08 USD | CN¥2.71B 399.55M USD | 37.32 | CN¥0.37 0.05 USD | ||
Norwood Financial
NWFL
US
|
$36.59 — |
+1.81
|
$399.37M — | $43.47K — | $36.43 — | $37.48 — | $399.37M — | 13.11 | $2.79 — |
|
|
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.69 3.2 USD |
+3.19
|
CN¥2.71B 399.33M USD | CN¥2.36M 347.53K USD | CN¥20.43 3.01 USD | CN¥21.86 3.23 USD | CN¥2.71B 399.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.74 2.03 USD |
+2.08
|
CN¥2.71B 399.29M USD | CN¥4.24M 625.1K USD | CN¥13.14 1.94 USD | CN¥13.78 2.03 USD | CN¥2.71B 399.29M USD | 26.94 | CN¥0.51 0.08 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.10 0.2 USD |
+2.39
|
SEK 4.09B 399.18M USD | SEK 9.91M 967.42K USD | SEK 2.01 0.2 USD | SEK 2.11 0.21 USD | SEK 4.09B 399.18M USD | 29.92 | SEK 0.07 0.006 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.88B 399.11M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.88B 399.11M USD | 8.33 | MYR 0.12 0.03 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.06 1.93 USD |
+1.48
|
CN¥2.70B 398.81M USD | CN¥2.43M 358.83K USD | CN¥12.67 1.87 USD | CN¥13.14 1.94 USD | CN¥2.70B 398.81M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.90 1.11 USD |
-0.57
|
NT$12.55B 398.81M USD | NT$114.94K 3.65K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$12.55B 398.81M USD | 33.88 | NT$1.03 0.03 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.40 22.39 USD |
-0.77
|
€345.46M 398.77M USD | €7.92K 9.14K USD | €19.40 22.39 USD | €20.10 23.2 USD | €345.46M 398.77M USD | 121.25 | €0.16 0.18 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.01 0.3 USD |
+2.03
|
CN¥2.70B 398.75M USD | CN¥25.91M 3.82M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥2.70B 398.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 317.00 30.94 USD |
+0.6
|
SEK 4.08B 398.72M USD | SEK 22.38K 2.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.08B 398.72M USD | 55.13 | SEK 5.75 0.56 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$12.55B 398.65M USD | NT$280.26K 8.91K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$12.55B 398.65M USD | 0 | -NT$1.77 -0.05 USD | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
+8.36
|
$398.50M — | $158.13K — | $20.15 — | $20.86 — | $398.50M — | 5.90 | $3.49 — |
|
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 531.56M 398.38M USD | SGD 583.70K 437.46K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 531.56M 398.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aspen Aerogels
ASPN
US
|
$4.80 — |
-3.23
|
$398.35M — | $1.18M — | $4.66 — | $5.11 — | $398.35M — | 0 | -$1.53 — |
|
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹128.33 1.55 USD |
+2.48
|
₹32.92B 398.3M USD | ₹711.14K 8.6K USD | ₹124.76 1.51 USD | ₹128.89 1.56 USD | ₹32.92B 398.3M USD | 5.21 | ₹24.60 0.3 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.10 2.97 USD |
+0.55
|
CN¥2.70B 398.17M USD | CN¥2.55M 375.74K USD | CN¥19.71 2.91 USD | CN¥20.19 2.98 USD | CN¥2.70B 398.17M USD | 9.26 | CN¥2.17 0.32 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥2.70B 398.07M USD | CN¥16.73M 2.47M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥2.70B 398.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.66 20.39 USD |
+2.08
|
€344.74M 397.94M USD | €59.22K 68.36K USD | €17.32 19.99 USD | €17.62 20.34 USD | €344.74M 397.94M USD | 0 | -€0.82 -0.9 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥2.70B 397.77M USD | CN¥31.77M 4.69M USD | CN¥4.31 0.64 USD | CN¥4.63 0.68 USD | CN¥2.70B 397.77M USD | 76.33 | CN¥0.06 0.008 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 14.20K 3.02K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.46 0.31 USD |
+0.2
|
HK$3.11B 397.73M USD | HK$1.16M 148.64K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$3.11B 397.73M USD | 6.64 | HK$0.37 0.05 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.50 0.96 USD |
-1.96
|
CN¥2.69B 397.43M USD | CN¥6.82M 1.01M USD | CN¥6.36 0.94 USD | CN¥6.75 1 USD | CN¥2.69B 397.43M USD | 46.42 | CN¥0.14 0.02 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
+2.7
|
€344.28M 397.42M USD | €79.85K 92.17K USD | €2.40 2.77 USD | €2.47 2.85 USD | €344.28M 397.42M USD | 9.88 | €0.25 0.29 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.48
|
$397.41M — | $369.86K — | $0.20 — | $0.21 — | $397.41M — | 0 | -$0.01 — | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.30 2.71 USD |
-3.07
|
NT$12.51B 397.37M USD | NT$102.15K 3.25K USD | NT$85.10 2.7 USD | NT$88.00 2.8 USD | NT$12.51B 397.37M USD | 19.43 | NT$4.39 0.14 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$207.00 6.58 USD |
-9.39
|
NT$12.51B 397.35M USD | NT$1.29M 40.91K USD | NT$206.50 6.56 USD | NT$228.00 7.24 USD | NT$12.51B 397.35M USD | 43.57 | NT$4.75 0.15 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
+0.63
|
MYR 1.87B 397.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.29M USD | 5.31 | MYR 0.90 0.19 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.32 0.49 USD |
+1.53
|
CN¥2.69B 397.27M USD | CN¥5.97M 881.11K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥2.69B 397.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
ATN
ATNI
US
|
$25.79 — |
+1.14
|
$397.25M — | $110.23K — | $25.55 — | $26.30 — | $397.25M — | 2.50 | $10.30 — |
|
|
Trilogy Metals
TMQ
US
|
$2.19 — |
0
|
$397.18M — | $1.76M — | $2.17 — | $2.31 — | $397.18M — | 0 | -$0.29 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.56 2.51 USD |
+3.97
|
₹32.82B 397.03M USD | ₹306.49K 3.71K USD | ₹197.40 2.39 USD | ₹215.00 2.6 USD | ₹32.82B 397.03M USD | 0 | -₹24.62 -0.2 USD | ||
CI&T
CINT
US
|
$3.10 — |
0
|
$396.76M — | $37.04K — | $3.10 — | $3.20 — | $396.76M — | 11.07 | $0.28 — |
|
|
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.58 0.2 USD |
+0.32
|
HK$3.10B 396.61M USD | HK$563.50K 72.05K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$3.10B 396.61M USD | 9.84 | HK$0.16 0.02 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$12.48B 396.61M USD | NT$635.15K 20.18K USD | NT$60.80 1.93 USD | NT$62.70 1.99 USD | NT$12.48B 396.61M USD | 12.64 | NT$4.91 0.16 USD | ||
Cerence
CRNC
US
|
$8.77 — |
+5.99
|
$396.44M — | $509.76K — | $8.32 — | $8.77 — | $396.44M — | 0 | -$0.36 — |
|
|
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$159.50 5.07 USD |
-6.45
|
NT$12.48B 396.42M USD | NT$295.12K 9.38K USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$12.48B 396.42M USD | 61.34 | NT$2.60 0.08 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$534.02M 396.27M USD | CA$1.06M 784.31K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$534.02M 396.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.83 4.25 USD |
-3.3
|
CN¥2.69B 396.19M USD | CN¥423.20K 1.19M USD | CN¥26.68 3.94 USD | CN¥29.45 4.35 USD | CN¥2.69B 396.19M USD | 48.77 | CN¥0.59 0.09 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥2.68B 396.16M USD | CN¥22.90M 3.38M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.68B 396.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹370.55 4.48 USD |
+7.8
|
₹32.74B 396.13M USD | ₹685.29K 8.29K USD | ₹345.50 4.18 USD | ₹373.00 4.51 USD | ₹32.74B 396.13M USD | 38.43 | ₹9.64 0.12 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.90 2.05 USD |
+1.09
|
CN¥2.68B 396.05M USD | CN¥6.36M 938.06K USD | CN¥13.50 1.99 USD | CN¥13.98 2.06 USD | CN¥2.68B 396.05M USD | 20.14 | CN¥0.69 0.1 USD | ||
Orthofix Medical
OFIX
US
|
$9.72 — |
+10.96
|
$395.92M — | $1.17M — | $9.01 — | $9.82 — | $395.92M — | 0 | -$1.52 — |
|
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.12 1.41 USD |
+0.79
|
QAR 1.44B 395.87M USD | QAR 460.77K 126.58K USD | QAR 5.10 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 395.87M USD | 17.06 | QAR 0.30 0.08 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.40 1.83 USD |
-0.96
|
CN¥2.68B 395.83M USD | CN¥8.75M 1.29M USD | CN¥11.94 1.76 USD | CN¥12.62 1.86 USD | CN¥2.68B 395.83M USD | 19.68 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.88 2.64 USD |
+4.56
|
CN¥2.68B 395.72M USD | CN¥2.62M 386.17K USD | CN¥16.75 2.47 USD | CN¥18.05 2.66 USD | CN¥2.68B 395.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.61 0.46 USD |
-5.74
|
HK$3.09B 395.64M USD | HK$26.11M 3.34M USD | HK$3.77 0.48 USD | HK$3.88 0.5 USD | HK$3.09B 395.64M USD | 0 | HK$0.00 0 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
0
|
A$566.32M 395.61M USD | A$150.23K 104.95K USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$566.32M 395.61M USD | 19.64 | A$0.07 0.05 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.14 0.79 USD |
+2.91
|
SEK 4.05B 395.52M USD | SEK 265.49K 25.91K USD | SEK 7.80 0.76 USD | SEK 8.19 0.8 USD | SEK 4.05B 395.52M USD | 0 | -SEK 10.81 -1.05 USD | ||
Portillo's
PTLO
US
|
$5.45 — |
+4.61
|
$395.23M — | $2.87M — | $5.31 — | $5.55 — | $395.23M — | 28.68 | $0.19 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.74 — |
+3.57
|
$395.12M — | $44.84K — | $1.69 — | $1.80 — | $395.12M — | 0 | -$0.14 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$19.22 — |
+1.42
|
$394.74M — | $61.04K — | $18.96 — | $19.22 — | $394.74M — | 8.89 | $2.16 — |
|
|
Bystronic AG
BYS.SW
CH
|
CHF 152.40 191.15 USD |
+0.53
|
CHF 314.61M 394.59M USD | CHF 2.12K 2.66K USD | CHF 151.20 189.64 USD | CHF 154.20 193.4 USD | CHF 314.61M 394.59M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥2.67B 394.51M USD | CN¥5.89M 869.37K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥2.67B 394.51M USD | 50.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.46 0.66 USD |
-1.55
|
CN¥2.67B 394.5M USD | CN¥15.50M 2.29M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥2.67B 394.5M USD | 44.60 | CN¥0.10 0.01 USD | ||
Sailfish Royalty
SROYF
US
|
$5.00 — |
+2.04
|
$394.35M — | $1.10K — | $5.00 — | $5.00 — | $394.35M — | 2.82 | $1.77 — |
|
|
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.53 0.96 USD |
+1.24
|
CN¥2.67B 394.29M USD | CN¥4.84M 713.95K USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥2.67B 394.29M USD | 93.28 | CN¥0.07 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.37 0.94 USD |
+3.07
|
CN¥2.67B 394.29M USD | CN¥20.28M 2.99M USD | CN¥6.07 0.9 USD | CN¥6.38 0.94 USD | CN¥2.67B 394.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,109 6.84 USD |
-4.4
|
¥64B 394.25M USD | ¥834K 5.14K USD | ¥1,109 6.84 USD | ¥1,171 7.22 USD | ¥64B 394.25M USD | 3.60 | ¥307 1.9 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.39 6.22 USD |
+5.07
|
€341.51M 394.22M USD | €32.60K 37.63K USD | €5.07 5.85 USD | €5.47 6.31 USD | €341.51M 394.22M USD | 13.47 | €0.40 0.46 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.67 1.28 USD |
+0.58
|
CN¥2.67B 394.17M USD | CN¥3.31M 489.06K USD | CN¥8.48 1.25 USD | CN¥8.71 1.29 USD | CN¥2.67B 394.17M USD | 22.81 | CN¥0.38 0.06 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.91 0.72 USD |
+1.87
|
CN¥2.67B 394.1M USD | CN¥2.04M 301.26K USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.67B 394.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥2.67B 394M USD | CN¥55.04M 8.12M USD | CN¥3.61 0.53 USD | CN¥3.79 0.56 USD | CN¥2.67B 394M USD | 0 | -CN¥0.24 -0.03 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 71.65 6.99 USD |
+2.36
|
SEK 4.04B 393.99M USD | SEK 66.99K 6.54K USD | SEK 69.85 6.82 USD | SEK 71.65 6.99 USD | SEK 4.04B 393.99M USD | 30.75 | SEK 2.33 0.23 USD | ||
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $30.91K — | $10.50 — | $10.51 — | $393.95M — | 32.81 | $0.32 — |
|
|
doValue S.p.A.
DOV.MI
IT
|
€1.81 2.09 USD |
+3.08
|
€341.20M 393.86M USD | €961.38K 1.11M USD | €1.73 2 USD | €1.82 2.1 USD | €341.20M 393.86M USD | 0 | -€0.14 -0.1 USD | ||
Farmland Partners
FPI
US
|
$8.96 — |
+2.52
|
$393.56M — | $1.32M — | $8.79 — | $9.04 — | $393.56M — | 59.73 | $0.15 — |
|
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$12.38B 393.3M USD | NT$367.68K 11.68K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$12.38B 393.3M USD | 9.31 | NT$11.16 0.35 USD | ||
Parke Bancorp
PKBK
US
|
$33.44 — |
+1.61
|
$393.30M — | $39.46K — | $33.28 — | $34.05 — | $393.30M — | 8.42 | $3.97 — |
|
|
Quad/Graphics
QUAD
US
|
$7.72 — |
+3.49
|
$393.09M — | $636.71K — | $7.32 — | $7.88 — | $393.09M — | 13.78 | $0.56 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
