Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OBI Pharma, Inc. 4174.TWO | $61 1.94 USD |
+0.49
|
$13.98B 444.35M USD | $298.08K 9.47K USD | $60.2 1.91 USD | $61.1 1.94 USD | $13.98B 444.35M USD | 0 | -$5.29 -0.1 USD | |
VIA Labs, Inc. 6756.TW | $200 6.36 USD |
-0.5
|
$13.98B 444.27M USD | $277.93K 8.83K USD | $195.5 6.21 USD | $202 6.42 USD | $13.98B 444.27M USD | 65.35 | $3.06 0.1 USD | |
Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.16 0.86 USD |
+1.65
|
$3.19B 444.23M USD | $5.83M 810.29K USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.19B 444.23M USD | 0 | -$0.59 -0.08 USD | |
Kim Loong Resources Berhad 5027.KL | $2.12 0.45 USD |
-0.93
|
$2.09B 443.69M USD | $212.5K 45.18K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.09B 443.69M USD | 14.13 | $0.15 0.03 USD | |
Zhejiang Dongri Limited Company 600113.SS | $7.57 1.05 USD |
+0.8
|
$3.19B 443.69M USD | $1.74M 242.02K USD | $7.47 1.04 USD | $7.67 1.07 USD | $3.19B 443.69M USD | 15.77 | $0.48 0.07 USD | |
Northeast Bank NBN | $55.61 — |
-0.3
|
$443.64M — | $7.39K — | $55.6 — | $56 — | $443.64M — | 7.63 | $7.28 — | |
Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.41 2.7 USD |
+0.36
|
$3.19B 443.53M USD | $2.55M 353.88K USD | $19.21 2.67 USD | $19.77 2.75 USD | $3.19B 443.53M USD | 215.66 | $0.09 0.01 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $207 1.4 USD |
+1.97
|
$65.69B 443.46M USD | $1.31M 8.81K USD | $203 1.37 USD | $207 1.4 USD | $65.69B 443.46M USD | 15.19 | $13.62 0.09 USD | |
Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.87 0.96 USD |
+1.18
|
$3.19B 443.37M USD | $5.53M 768.52K USD | $6.8 0.95 USD | $6.93 0.96 USD | $3.19B 443.37M USD | 5.72 | $1.2 0.17 USD | |
Gansu Golden Solar Co., Ltd 300093.SZ | $14.2 1.97 USD |
-3.79
|
$3.19B 443.29M USD | $14.66M 2.04M USD | $14.07 1.96 USD | $14.61 2.03 USD | $3.19B 443.29M USD | 0 | -$1.86 -0.2 USD | |
TSEC Corporation 6443.TW | $27.2 0.86 USD |
0
|
$13.95B 443.2M USD | $3.09M 98.28K USD | $27.1 0.86 USD | $27.65 0.88 USD | $13.95B 443.2M USD | 38.30 | $0.71 0.02 USD | |
init innovation in traffic systems SE IXX.DE | $41.2 45.04 USD |
-0.24
|
$405.42M 443.18M USD | $7.57K 8.27K USD | $40.3 44.05 USD | $41.3 45.15 USD | $405.42M 443.18M USD | 21.12 | $1.95 2.13 USD | |
TQM Alpha Public Company Limited TQM.BK | $26.25 0.74 USD |
+1.94
|
$15.75B 443.16M USD | $572.17K 16.1K USD | $26 0.73 USD | $27 0.76 USD | $15.75B 443.16M USD | 18.48 | $1.42 0.04 USD | |
NSI N.V. 0RQN.IL | $19.17 20.96 USD |
-1.19
|
$405.36M 443.11M USD | $366 400.09 USD | $19.12 20.9 USD | $19.24 21.03 USD | $405.36M 443.11M USD | 0 | -$7.81 -8.5 USD | |
Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.89 0.68 USD |
+0.2
|
$3.19B 443.06M USD | $5.18M 719.58K USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.19B 443.06M USD | 81.50 | $0.06 0.008 USD | |
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $51.18 7.12 USD |
-3.07
|
$3.19B 442.88M USD | $989.98K 137.65K USD | $50.65 7.04 USD | $53.81 7.48 USD | $3.19B 442.88M USD | 0 | -$0.18 -0.02 USD | |
Well Lead Medical Co., Ltd. 603309.SS | $10.73 1.49 USD |
-1.2
|
$3.18B 442.68M USD | $3.03M 421.7K USD | $10.65 1.48 USD | $10.94 1.52 USD | $3.18B 442.68M USD | 16.76 | $0.64 0.09 USD | |
YungShin Global Holding Corporation 3705.TW | $51.8 1.65 USD |
-0.96
|
$13.93B 442.66M USD | $724.37K 23.02K USD | $51.4 1.63 USD | $52.1 1.66 USD | $13.93B 442.66M USD | 15.10 | $3.43 0.11 USD | |
Sinad Holding Company 4080.SR | $12.8 3.41 USD |
+2.4
|
$1.66B 442.63M USD | $248.58K 66.31K USD | $12.44 3.32 USD | $12.96 3.46 USD | $1.66B 442.63M USD | 0 | -$0.99 -0.2 USD | |
illimity Bank S.p.A. ILTY.MI | $4.87 5.32 USD |
-2.4
|
$404.89M 442.6M USD | $256.85K 280.77K USD | $4.87 5.32 USD | $5.07 5.54 USD | $404.89M 442.6M USD | 3.86 | $1.26 1.38 USD | |
Dave DAVE | $35.87 — |
-4.6
|
$442.52M — | $318.47K — | $35.5 — | $37.7 — | $442.52M — | 0 | -$0.28 — | |
Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.42 0.61 USD |
+1.38
|
$3.18B 442.49M USD | $22.64M 3.15M USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.18B 442.49M USD | 73.66 | $0.06 0.008 USD | |
Inly Media Co., Ltd. 603598.SS | $11.88 1.65 USD |
+0.76
|
$3.18B 442.47M USD | $6.04M 840.28K USD | $11.72 1.63 USD | $11.99 1.67 USD | $3.18B 442.47M USD | 66.00 | $0.18 0.03 USD | |
D2L Inc. DTOL.TO | $10.97 8.14 USD |
-2.75
|
$596.22M 442.43M USD | $5.98K 4.44K USD | $10.97 8.14 USD | $11.27 8.36 USD | $596.22M 442.43M USD | 0 | -$0.11 -0.08 USD | |
Ora Banda Mining Limited OBM.AX | $0.3599 0.24 USD |
0
|
$668.37M 442.37M USD | $884.49K 585.41K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $668.37M 442.37M USD | 0 | -$0.01 -0.006 USD | |
Metropolitan Bank Holding MCB | $39.52 — |
-1.86
|
$442.34M — | $49.38K — | $39.26 — | $40.01 — | $442.34M — | 6.45 | $6.12 — | |
Diagnósticos da América S.A. DASA3.SA | $2.92 0.59 USD |
-4.26
|
$2.18B 442.25M USD | $1.45M 293.99K USD | $2.92 0.59 USD | $3.07 0.62 USD | $2.18B 442.25M USD | 0 | -$1.46 -0.2 USD | |
YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
-0.82
|
$2.08B 442.13M USD | $624.7K 132.83K USD | $1.2 0.26 USD | $1.22 0.26 USD | $2.08B 442.13M USD | 12.09 | $0.1 0.02 USD | |
OneWater Marine ONEW | $27.59 — |
-0.83
|
$442.08M — | $74.48K — | $27.27 — | $27.9 — | $442.08M — | 0 | -$5.67 — | |
Hotel Property Investments HPI.AX | $3.42 2.26 USD |
+1.18
|
$667.51M 441.79M USD | $144.12K 95.39K USD | $3.37 2.23 USD | $3.44 2.28 USD | $667.51M 441.79M USD | 31.09 | $0.11 0.07 USD | |
Shanghai Laiyifen Co.,Ltd 603777.SS | $9.44 1.31 USD |
+2.39
|
$3.18B 441.76M USD | $2.8M 389.59K USD | $9.2 1.28 USD | $9.54 1.33 USD | $3.18B 441.76M USD | 67.42 | $0.14 0.02 USD | |
ORIOR AG ORON.SW | $59.4 67.58 USD |
+0.68
|
$388.21M 441.69M USD | $30.85K 35.1K USD | $58.5 66.56 USD | $59.9 68.15 USD | $388.21M 441.69M USD | 15.67 | $3.79 4.31 USD | |
Timbercreek Financial Corp. TF.TO | $7.17 5.32 USD |
-1.24
|
$595.18M 441.66M USD | $93.34K 69.26K USD | $7.08 5.25 USD | $7.24 5.37 USD | $595.18M 441.66M USD | 9.68 | $0.74 0.55 USD | |
Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.3 0.74 USD |
-3.28
|
$3.18B 441.64M USD | $19.03M 2.65M USD | $5.25 0.73 USD | $5.46 0.76 USD | $3.18B 441.64M USD | 18.92 | $0.28 0.04 USD | |
BlackRock Municipal Income Trust BFK | $10.07 — |
+0.2
|
$441.62M — | $53.32K — | $10.04 — | $10.08 — | $441.62M — | 67.13 | $0.15 — | |
Waga Energy SA WAGA.PA | $15.72 17.18 USD |
-4.03
|
$403.98M 441.61M USD | $7.18K 7.85K USD | $15.6 17.05 USD | $16.38 17.91 USD | $403.98M 441.61M USD | 0 | -$0.78 -0.8 USD | |
Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $15.91 2.21 USD |
-0.38
|
$3.18B 441.56M USD | $2.59M 360.74K USD | $15.78 2.19 USD | $16.18 2.25 USD | $3.18B 441.56M USD | 56.82 | $0.28 0.04 USD | |
Tubacex, S.A. TUB.MC | $3.34 3.65 USD |
-1.33
|
$403.46M 441.03M USD | $194.86K 213.01K USD | $3.32 3.63 USD | $3.4 3.71 USD | $403.46M 441.03M USD | 14.52 | $0.23 0.25 USD | |
Youdao DAO | $3.69 — |
+1.1
|
$441.03M — | $64.52K — | $3.61 — | $3.83 — | $441.03M — | 0 | -$0.38 — | |
Sinomag Technology Co., Ltd. 300835.SZ | $26.4 3.67 USD |
+8.15
|
$3.17B 441M USD | $10.82M 1.5M USD | $24.01 3.34 USD | $27.87 3.88 USD | $3.17B 441M USD | 35.20 | $0.75 0.1 USD | |
RCE Capital Berhad 9296.KL | $2.83 0.6 USD |
0
|
$2.07B 440.99M USD | $238.3K 50.67K USD | $2.8 0.6 USD | $2.84 0.6 USD | $2.07B 440.99M USD | 14.15 | $0.2 0.04 USD | |
Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $18.9 2.63 USD |
-0.63
|
$3.17B 440.87M USD | $871.65K 121.2K USD | $18.82 2.62 USD | $19.35 2.69 USD | $3.17B 440.87M USD | 12.77 | $1.48 0.21 USD | |
ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.42 3.67 USD |
+0.84
|
$3.17B 440.82M USD | $1.95M 271.76K USD | $26.28 3.65 USD | $27.3 3.8 USD | $3.17B 440.82M USD | 0 | -$0.32 -0.04 USD | |
Neuberger Berman Energy Infrastructure and Income Fund NML | $7.78 — |
+0.26
|
$440.81M — | $227.06K — | $7.73 — | $7.85 — | $440.81M — | 0 | -$0.01 — | |
Shenzhen Worldunion Group Incorporated 002285.SZ | $1.59 0.22 USD |
+2.58
|
$3.17B 440.57M USD | $28.5M 3.96M USD | $1.53 0.21 USD | $1.64 0.23 USD | $3.17B 440.57M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.9 1.52 USD |
+9.99
|
$3.17B 440.23M USD | $1.34M 186.62K USD | $9.9 1.38 USD | $10.4 1.45 USD | $3.17B 440.23M USD | 29.45 | $0.37 0.05 USD | |
BlackRock MuniAssets Fund MUA | $11.45 — |
-1.01
|
$440.21M — | $73.17K — | $11.4 — | $11.55 — | $440.21M — | 60.26 | $0.19 — | |
Apaq Technology Co., Ltd. 6449.TW | $157.5 5 USD |
+1.81
|
$13.85B 440.17M USD | $6.38M 202.78K USD | $149 4.73 USD | $163.5 5.2 USD | $13.85B 440.17M USD | 31.62 | $4.98 0.16 USD | |
GTL Infrastructure Limited GTLINFRA.NS | $2.83 0.03 USD |
+4.81
|
$36.38B 440.12M USD | $58.66M 709.71K USD | $2.77 0.03 USD | $2.83 0.03 USD | $36.38B 440.12M USD | 0 | -$0.52 -0.006 USD | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.86 11.03 USD |
-0.93
|
$593M 440.04M USD | $30.63K 22.73K USD | $14.77 10.96 USD | $14.97 11.11 USD | $593M 440.04M USD | 0 | -$2.79 -2.07 USD | |
Coor Service Management Holding AB COOR.ST | $47.46 4.63 USD |
-1.41
|
$4.51B 440.04M USD | $38.73K 3.78K USD | $47.46 4.63 USD | $48.2 4.7 USD | $4.51B 440.04M USD | 27.27 | $1.74 0.17 USD | |
GTL Infrastructure Limited GTLINFRA.BO | $2.84 0.03 USD |
+4.8
|
$36.37B 440.04M USD | $35.09M 424.5K USD | $2.76 0.03 USD | $2.84 0.03 USD | $36.37B 440.04M USD | 0 | -$0.52 -0.006 USD | |
Northern Region Cement Company 3004.SR | $9.04 2.41 USD |
+0.33
|
$1.65B 439.87M USD | $136.83K 36.5K USD | $9.03 2.41 USD | $9.1 2.43 USD | $1.65B 439.87M USD | 18.83 | $0.48 0.13 USD | |
Canggang Railway Limited 2169.HK | $0.8599 0.11 USD |
+1.18
|
$3.44B 439.85M USD | $5.65M 722.68K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $3.44B 439.85M USD | 43.00 | $0.02 0.002 USD | |
Hwang Chang General Contractor Co., Ltd 2543.TW | $45.9 1.46 USD |
-2.96
|
$13.84B 439.84M USD | $3.41M 108.26K USD | $45.35 1.44 USD | $47.9 1.52 USD | $13.84B 439.84M USD | 23.06 | $1.99 0.06 USD | |
Nuveen Preferred and Income Term Fund JPI | $19.31 — |
-0.46
|
$439.74M — | $47.13K — | $19.3 — | $19.44 — | $439.74M — | 0 | -$0.28 — | |
E&R Engineering Corporation 8027.TWO | $138.5 4.4 USD |
+6.95
|
$13.84B 439.7M USD | $12.66M 402.35K USD | $128.5 4.08 USD | $141.5 4.5 USD | $13.84B 439.7M USD | 0 | -$0.14 -0.004 USD | |
Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.73 1.07 USD |
+0.78
|
$3.16B 439.58M USD | $2.73M 379.76K USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.16B 439.58M USD | 10.88 | $0.71 0.1 USD | |
Movida Participações S.A. MOVI3.SA | $6.06 1.23 USD |
-0.98
|
$2.17B 439.56M USD | $2.66M 539.16K USD | $6.01 1.22 USD | $6.15 1.25 USD | $2.17B 439.56M USD | 0 | -$1.75 -0.3 USD | |
Shenzhen Yanmade Technology Inc. 688312.SS | $21.68 3.01 USD |
-0.64
|
$3.16B 439.46M USD | $5.37M 747.01K USD | $20.92 2.91 USD | $22.46 3.12 USD | $3.16B 439.46M USD | 40.90 | $0.53 0.07 USD | |
Shanghai Material Trading Co., Ltd. 600822.SS | $7.51 1.04 USD |
+0.54
|
$3.16B 439.38M USD | $2.18M 302.96K USD | $7.4 1.03 USD | $7.58 1.05 USD | $3.16B 439.38M USD | 751.00 | $0.01 0.001 USD | |
Anfu CE LINK Limited 300787.SZ | $11.76 1.64 USD |
-1.92
|
$3.16B 439.37M USD | $8.13M 1.13M USD | $11.53 1.6 USD | $12.03 1.67 USD | $3.16B 439.37M USD | 24.50 | $0.48 0.07 USD | |
Farmers National Banc FMNB | $11.7 — |
-0.93
|
$439.33M — | $58.4K — | $11.68 — | $11.85 — | $439.33M — | 8.12 | $1.44 — | |
Keystone Technology Co.,Ltd. 605588.SS | $42 5.84 USD |
-2.14
|
$3.16B 439.2M USD | $3.05M 423.47K USD | $41.64 5.79 USD | $43.89 6.1 USD | $3.16B 439.2M USD | 70.00 | $0.6 0.08 USD | |
SanBio Company Limited 4592.T | $948 6.4 USD |
+18.8
|
$65.06B 439.18M USD | $7.97M 53.8K USD | $831 5.61 USD | $948 6.4 USD | $65.06B 439.18M USD | 0 | -$39.14 -0.2 USD | |
Verve Therapeutics VERV | $5.23 — |
-0.95
|
$439.14M — | $1.07M — | $5.15 — | $5.32 — | $439.14M — | 0 | -$2.87 — | |
ACCO Brands ACCO | $4.59 — |
-2.96
|
$438.99M — | $911.83K — | $4.58 — | $4.71 — | $438.99M — | 0 | -$0.26 — | |
WideOpenWest WOW | $5.19 — |
+0.78
|
$438.9M — | $174.72K — | $5.09 — | $5.19 — | $438.9M — | 0 | -$3.25 — | |
Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.82 0.81 USD |
+0.69
|
$3.16B 438.87M USD | $41.84M 5.82M USD | $5.47 0.76 USD | $6.03 0.84 USD | $3.16B 438.87M USD | 0 | -$0.28 -0.03 USD | |
Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.07 1.26 USD |
+2.25
|
$3.16B 438.87M USD | $7.39M 1.03M USD | $8.88 1.23 USD | $9.38 1.3 USD | $3.16B 438.87M USD | 82.45 | $0.11 0.02 USD | |
Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.79 0.94 USD |
+7.1
|
$3.16B 438.78M USD | $23.34M 3.25M USD | $6.27 0.87 USD | $6.95 0.97 USD | $3.16B 438.78M USD | 35.73 | $0.19 0.03 USD | |
Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.68 0.51 USD |
-0.54
|
$3.16B 438.77M USD | $6.83M 949.01K USD | $3.64 0.51 USD | $3.75 0.52 USD | $3.16B 438.77M USD | 0 | $0 0 USD | |
Vastned Retail N.V. VASTN.AS | $23.35 25.52 USD |
-0.85
|
$401.35M 438.73M USD | $2.93K 3.2K USD | $23.3 25.47 USD | $23.65 25.85 USD | $401.35M 438.73M USD | 0 | -$1.12 -1.2 USD | |
Tejon Ranch TRC | $16.37 — |
-1.21
|
$438.67M — | $74.34K — | $16.22 — | $16.5 — | $438.67M — | 818.50 | $0.02 — | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.44 0.76 USD |
+0.74
|
$3.15B 438.63M USD | $3.45M 480.27K USD | $5.36 0.75 USD | $5.48 0.76 USD | $3.15B 438.63M USD | 10.46 | $0.52 0.07 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.32 1.44 USD |
+1.38
|
$401.11M 438.47M USD | $712.11K 778.43K USD | $1.3 1.42 USD | $1.35 1.47 USD | $401.11M 438.47M USD | 10.13 | $0.13 0.14 USD | |
Holtek Semiconductor Inc. 6202.TW | $61 1.94 USD |
+0.83
|
$13.8B 438.38M USD | $795.55K 25.28K USD | $59.4 1.89 USD | $61 1.94 USD | $13.8B 438.38M USD | 469.23 | $0.13 0.004 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.12 3.49 USD |
-3.87
|
$3.15B 438.37M USD | $5.32M 739.29K USD | $24.6 3.42 USD | $26.38 3.67 USD | $3.15B 438.37M USD | 29.20 | $0.86 0.12 USD | |
Calamos Global Dynamic Income Fund CHW | $6.86 — |
+0.44
|
$438.11M — | $135.89K — | $6.82 — | $6.91 — | $438.11M — | 14.59 | $0.47 — | |
Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.01 5.15 USD |
-4.54
|
$3.15B 438.06M USD | $1.76M 245.15K USD | $36.63 5.09 USD | $38.97 5.42 USD | $3.15B 438.06M USD | 34.58 | $1.07 0.15 USD | |
Washington Trust Bancorp WASH | $25.68 — |
-0.7
|
$437.96M — | $67.51K — | $25.67 — | $26.01 — | $437.96M — | 9.47 | $2.71 — | |
BRC Asia Limited BEC.SI | $2.13 1.6 USD |
+0.95
|
$584.37M 437.96M USD | $8.5K 6.37K USD | $2.12 1.59 USD | $2.13 1.6 USD | $584.37M 437.96M USD | 6.65 | $0.32 0.24 USD | |
AEM Holdings Ltd. AWX.SI | $1.85 1.39 USD |
-1.07
|
$584.19M 437.82M USD | $880.2K 659.67K USD | $1.84 1.38 USD | $1.87 1.4 USD | $584.19M 437.82M USD | 0 | $0 0 USD | |
Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.5 1.74 USD |
+1.05
|
$3.15B 437.76M USD | $1.46M 202.36K USD | $12.36 1.72 USD | $12.78 1.78 USD | $3.15B 437.76M USD | 17.12 | $0.73 0.1 USD | |
Xxentria Technology Materials Co., Ltd. 8942.TWO | $75.4 2.4 USD |
-0.13
|
$13.77B 437.64M USD | $471.4K 14.98K USD | $74.7 2.37 USD | $75.5 2.4 USD | $13.77B 437.64M USD | 8.55 | $8.81 0.28 USD | |
Galiano Gold Inc. GAU.TO | $2.32 1.72 USD |
-1.28
|
$589.58M 437.5M USD | $3.38M 2.51M USD | $2.31 1.71 USD | $2.38 1.77 USD | $589.58M 437.5M USD | 29.00 | $0.08 0.06 USD | |
Chuy's CHUY | $25.39 — |
-1.55
|
$437.48M — | $65.9K — | $25.3 — | $25.71 — | $437.48M — | 14.84 | $1.71 — | |
Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $57.3 1.8 USD |
-1.21
|
$13.93B 437.45M USD | $732.22K 23K USD | $56.9 1.79 USD | $58.25 1.83 USD | $13.93B 437.45M USD | 16.85 | $3.4 0.11 USD | |
Guangdong Chant Group Inc. 002616.SZ | $4.24 0.59 USD |
+0.95
|
$3.15B 437.42M USD | $6.4M 889.96K USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.15B 437.42M USD | 15.70 | $0.27 0.04 USD | |
Nanjing Baose Co., Ltd. 300402.SZ | $12.91 1.8 USD |
+0.62
|
$3.15B 437.31M USD | $2.61M 362.46K USD | $12.78 1.78 USD | $13.05 1.81 USD | $3.15B 437.31M USD | 46.10 | $0.28 0.04 USD | |
Pepper Money Limited PPM.AX | $1.5 0.99 USD |
+1.7
|
$660.15M 436.92M USD | $73.39K 48.57K USD | $1.44 0.95 USD | $1.51 1 USD | $660.15M 436.92M USD | 6.22 | $0.24 0.16 USD | |
Gulf Keystone Petroleum Limited GUKYF | $1.99 — |
0
|
$436.88M — | $3.21K — | $1.99 — | $1.99 — | $436.88M — | 0 | -$0.05 — | |
Wenfeng Great World Chain Development Corporation 601010.SS | $1.7 0.24 USD |
+0.59
|
$3.14B 436.82M USD | $9.54M 1.33M USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.14B 436.82M USD | 24.28 | $0.07 0.009 USD | |
Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.5 0.35 USD |
+10.13
|
$3.14B 436.78M USD | $16.53M 2.3M USD | $2.27 0.32 USD | $2.5 0.35 USD | $3.14B 436.78M USD | 0 | -$0.05 -0.006 USD | |
Velesto Energy Berhad 5243.KL | $0.25 0.05 USD |
0
|
$2.05B 436.72M USD | $63.55M 13.51M USD | $0.25 0.05 USD | $0.26 0.06 USD | $2.05B 436.72M USD | 25.00 | $0.01 0.002 USD | |
Stoneridge SRI | $15.77 — |
+0.45
|
$436.37M — | $60.9K — | $15.47 — | $15.79 — | $436.37M — | 0 | -$0.14 — | |
Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.77 3.03 USD |
-1.14
|
$3.14B 436.27M USD | $5.91M 821.27K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.14B 436.27M USD | 167.46 | $0.13 0.02 USD | |
Apex Healthcare Berhad 7090.KL | $2.83 0.6 USD |
-0.7
|
$2.05B 435.73M USD | $131.5K 27.96K USD | $2.82 0.6 USD | $2.86 0.61 USD | $2.05B 435.73M USD | 5.14 | $0.55 0.12 USD | |
Atlantic China Welding Consumables, Inc. 600558.SS | $3.49 0.49 USD |
+0.58
|
$3.13B 435.57M USD | $10.2M 1.42M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.13B 435.57M USD | 29.08 | $0.12 0.02 USD | |
Yijiahe Technology Co., Ltd. 603666.SS | $15.1 2.1 USD |
-0.46
|
$3.13B 435.55M USD | $3.3M 459.01K USD | $14.91 2.07 USD | $15.53 2.16 USD | $3.13B 435.55M USD | 0 | -$0.28 -0.03 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |