Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aldebaran Resources
ADBRF
US
|
$2.19 — |
-12.4
|
$406.12M — | $22.89K — | $2.19 — | $2.64 — | $406.12M — | 0 | -$0.05 — |
|
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.97 2.06 USD |
+1.67
|
CN¥2.75B 405.98M USD | CN¥2.01M 295.88K USD | CN¥13.60 2.01 USD | CN¥14.18 2.09 USD | CN¥2.75B 405.98M USD | 27.39 | CN¥0.51 0.08 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.08 1.04 USD |
+1
|
CN¥2.75B 405.96M USD | CN¥5.24M 772.64K USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥2.75B 405.96M USD | 70.79 | CN¥0.10 0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.27 3.09 USD |
+6.71
|
R$2.00B 405.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.93M USD | 0 | -R$5.84 -1.1 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.42B 405.86M USD | THB 14.95M 420.57K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
0
|
€351.51M 405.76M USD | €482.00 556.39 USD | €9.79 11.3 USD | €9.79 11.3 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥2.75B 405.73M USD | CN¥11.39M 1.68M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥2.75B 405.73M USD | 42.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.54 2.29 USD |
+0.91
|
CN¥2.75B 405.65M USD | CN¥2.13M 314.81K USD | CN¥15.25 2.25 USD | CN¥15.79 2.33 USD | CN¥2.75B 405.65M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.47 3.02 USD |
+1.84
|
CN¥2.75B 405.5M USD | CN¥1.28M 189.54K USD | CN¥20.03 2.96 USD | CN¥20.59 3.04 USD | CN¥2.75B 405.5M USD | 9.43 | CN¥2.17 0.32 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.21 2.1 USD |
+2.23
|
CN¥2.74B 404.88M USD | CN¥3.05M 449.92K USD | CN¥13.78 2.03 USD | CN¥14.37 2.12 USD | CN¥2.74B 404.88M USD | 20.59 | CN¥0.69 0.1 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.64 0.98 USD |
+2.15
|
CN¥2.74B 404.77M USD | CN¥2.22M 325.93K USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥2.74B 404.77M USD | 47.28 | CN¥0.14 0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.56 2.74 USD |
+3.62
|
CN¥2.74B 404.74M USD | CN¥2.28M 335.92K USD | CN¥17.70 2.61 USD | CN¥18.76 2.77 USD | CN¥2.74B 404.74M USD | 64.00 | CN¥0.29 0.04 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 94.90K 71.12K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 14.38B 404.67M USD | THB 351.05K 9.88K USD | THB 23.50 0.66 USD | THB 24.20 0.68 USD | THB 14.38B 404.67M USD | 12.80 | THB 1.89 0.05 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.28 6.74 USD |
+5.33
|
SAR 1.52B 404.64M USD | SAR 343.78K 91.71K USD | SAR 23.93 6.38 USD | SAR 25.48 6.8 USD | SAR 1.52B 404.64M USD | 6.40 | SAR 3.95 1.05 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.36 2.34 USD |
+0.15
|
A$579.16M 404.58M USD | A$35.33K 24.68K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$579.16M 404.58M USD | 33.54 | A$0.10 0.07 USD | ||
Assembly Biosciences
ASMB
US
|
$19.87 — |
-0.25
|
$404.57M — | $269.00K — | $19.64 — | $20.54 — | $404.57M — | 19.10 | $1.04 — |
|
|
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.52 0.96 USD |
+0.31
|
CN¥2.74B 404.54M USD | CN¥2.52M 371.36K USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥2.74B 404.54M USD | 54.33 | CN¥0.12 0.02 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥2.74B 404.54M USD | CN¥4.00M 590.54K USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.32 0.93 USD |
+3.78
|
CN¥2.74B 404.37M USD | CN¥6.53M 964.15K USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥2.74B 404.37M USD | 0 | -CN¥1.95 -0.2 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$86.80 2.76 USD |
-1.37
|
NT$12.73B 404.36M USD | NT$350.87K 11.15K USD | NT$85.10 2.7 USD | NT$88.00 2.8 USD | NT$12.73B 404.36M USD | 19.77 | NT$4.39 0.14 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥2.74B 404.24M USD | CN¥10.23M 1.51M USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥2.74B 404.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.50 0.32 USD |
+1.83
|
HK$3.16B 404.19M USD | HK$1.02M 130.68K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.16B 404.19M USD | 6.75 | HK$0.37 0.05 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.77 4.1 USD |
-0.04
|
CN¥2.74B 404.06M USD | CN¥970.00K 143.12K USD | CN¥27.30 4.03 USD | CN¥27.99 4.13 USD | CN¥2.74B 404.06M USD | 39.67 | CN¥0.70 0.1 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.95 0.51 USD |
-6.18
|
HK$3.16B 404.05M USD | HK$60.00K 7.67K USD | HK$3.95 0.51 USD | HK$4.01 0.51 USD | HK$3.16B 404.05M USD | 98.75 | HK$0.04 0.005 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.63 1.75 USD |
-1.15
|
R$1.99B 404.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.03M USD | 6.68 | R$1.29 0.26 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥2.74B 403.95M USD | CN¥860.43K 126.95K USD | CN¥13.72 2.02 USD | CN¥13.85 2.04 USD | CN¥2.74B 403.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥2.74B 403.91M USD | CN¥5.81M 856.84K USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥2.74B 403.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
TARC Limited
TARC.NS
IN
|
₹112.96 1.37 USD |
+1.46
|
₹33.33B 403.29M USD | ₹357.74K 4.33K USD | ₹110.50 1.34 USD | ₹113.96 1.38 USD | ₹33.33B 403.29M USD | 0 | -₹0.42 -0.005 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.24 31.34 USD |
+0.74
|
CA$543.45M 403.27M USD | CA$6.68K 4.96K USD | CA$42.15 31.28 USD | CA$42.39 31.45 USD | CA$543.45M 403.27M USD | 25.60 | CA$1.65 1.22 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.58 0.33 USD |
+5.75
|
HK$3.15B 403.08M USD | HK$1.00K 127.86 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$3.15B 403.08M USD | 11.19 | HK$0.23 0.03 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.09 — |
+0.1
|
$402.82M — | $86.37K — | $9.97 — | $10.12 — | $402.82M — | 10.84 | $0.93 — |
|
|
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.86 1.31 USD |
+2.19
|
CN¥2.73B 402.81M USD | CN¥2.25M 332.63K USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥2.73B 402.81M USD | 23.31 | CN¥0.38 0.06 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.25 1.12 USD |
+0.43
|
NT$12.68B 402.81M USD | NT$324.07K 10.3K USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$12.68B 402.81M USD | 34.22 | NT$1.03 0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.03 0.3 USD |
+1
|
CN¥2.73B 402.72M USD | CN¥15.37M 2.27M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥2.73B 402.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.30 1.37 USD |
-6.72
|
CN¥2.73B 402.6M USD | CN¥12.92M 1.91M USD | CN¥9.12 1.35 USD | CN¥9.52 1.4 USD | CN¥2.73B 402.6M USD | 310.00 | CN¥0.03 0.004 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 537.04M 402.49M USD | SGD 947.60K 710.19K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 537.04M 402.49M USD | 0 | -SGD 0.01 -0.007 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.51 2.45 USD |
+5.09
|
A$575.78M 402.22M USD | A$678.18K 473.75K USD | A$3.32 2.32 USD | A$3.55 2.48 USD | A$575.78M 402.22M USD | 0 | -A$0.18 -0.1 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
-3.2
|
HK$3.15B 402.2M USD | HK$141.00K 18.03K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 14.29B 402.16M USD | THB 209.76K 5.9K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥2.73B 402.11M USD | CN¥12.93M 1.91M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥2.73B 402.11M USD | 77.16 | CN¥0.06 0.008 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.39 1.53 USD |
+3.17
|
CN¥2.72B 401.76M USD | CN¥10.97M 1.62M USD | CN¥10.19 1.5 USD | CN¥10.58 1.56 USD | CN¥2.72B 401.76M USD | 27.34 | CN¥0.38 0.06 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.15 2.68 USD |
+1.51
|
CN¥2.72B 401.7M USD | CN¥1.09M 160.27K USD | CN¥17.50 2.58 USD | CN¥18.27 2.7 USD | CN¥2.72B 401.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.93 3.09 USD |
+2.2
|
CN¥2.72B 401.46M USD | CN¥11.61M 1.71M USD | CN¥20.04 2.96 USD | CN¥21.77 3.21 USD | CN¥2.72B 401.46M USD | 123.11 | CN¥0.17 0.03 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
+0.92
|
MYR 1.89B 401.38M USD | MYR 243.10K 51.69K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.89B 401.38M USD | 9.16 | MYR 0.06 0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.21 2.39 USD |
+2.6
|
CN¥2.72B 401.37M USD | CN¥686.69K 101.32K USD | CN¥15.40 2.27 USD | CN¥16.31 2.41 USD | CN¥2.72B 401.37M USD | 0 | CN¥0.00 0 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.01 — |
+0.25
|
$401.34M — | $46.23K — | $11.92 — | $12.06 — | $401.34M — | 11.77 | $1.02 — |
|
|
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.97
|
$401.27M — | $216.54K — | $0.20 — | $0.21 — | $401.27M — | 0 | -$0.01 — | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 15.91 4.04 USD |
-4.16
|
PLN 1.58B 401.14M USD | PLN 776.04K 197.25K USD | PLN 15.91 4.04 USD | PLN 16.92 4.3 USD | PLN 1.58B 401.14M USD | 0 | -PLN 40.34 -10.2 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,128 6.96 USD |
-2.76
|
¥65B 401.01M USD | ¥1M 7.6K USD | ¥1,098 6.77 USD | ¥1,171 7.22 USD | ¥65B 401.01M USD | 3.66 | ¥307 1.9 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.63 1.75 USD |
+4.73
|
R$1.98B 400.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 400.62M USD | 15.14 | R$0.57 0.12 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.73 2.47 USD |
+1.95
|
CN¥2.71B 400.38M USD | CN¥2.03M 299.39K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.71B 400.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.81 6.71 USD |
+1.4
|
€346.67M 400.18M USD | €44.92K 51.85K USD | €5.72 6.6 USD | €5.80 6.7 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.54 10.79 USD |
-0.14
|
CA$539.08M 400.03M USD | CA$1.60K 1.19K USD | CA$14.36 10.66 USD | CA$14.83 11 USD | CA$539.08M 400.03M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥2.71B 399.97M USD | CN¥24.34M 3.59M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.71B 399.97M USD | 42.29 | CN¥0.10 0.01 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$47.50 1.51 USD |
-5.56
|
NT$12.58B 399.88M USD | NT$5.99M 190.27K USD | NT$45.30 1.44 USD | NT$49.20 1.56 USD | NT$12.58B 399.88M USD | 0 | -NT$11.96 -0.3 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥2.71B 399.86M USD | CN¥10.78M 1.59M USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥2.71B 399.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
Boston Omaha
BOC
US
|
$14.02 — |
+3.01
|
$399.84M — | $180.18K — | $13.80 — | $14.05 — | $399.84M — | 0 | -$0.42 — |
|
|
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥2.71B 399.8M USD | CN¥7.97M 1.18M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥2.71B 399.8M USD | 45.20 | CN¥0.10 0.01 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$175.50 5.58 USD |
-3.31
|
NT$12.58B 399.75M USD | NT$80.78K 2.57K USD | NT$173.50 5.51 USD | NT$181.50 5.77 USD | NT$12.58B 399.75M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥2.71B 399.73M USD | CN¥1.88M 277.33K USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥2.71B 399.73M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥2.71B 399.7M USD | CN¥7.17M 1.06M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥2.71B 399.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.51 0.96 USD |
+2.36
|
CN¥2.71B 399.68M USD | CN¥7.82M 1.15M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥2.71B 399.68M USD | 32.54 | CN¥0.20 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.64 0.68 USD |
+1.31
|
CN¥2.71B 399.67M USD | CN¥3.04M 449.22K USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥2.71B 399.67M USD | 51.55 | CN¥0.09 0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$46.60 1.48 USD |
-0.96
|
NT$12.57B 399.54M USD | NT$500.87K 15.92K USD | NT$45.35 1.44 USD | NT$47.05 1.5 USD | NT$12.57B 399.54M USD | 10.10 | NT$4.61 0.15 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.02 4.28 USD |
+0.83
|
CN¥2.71B 399.5M USD | CN¥4.41M 650.74K USD | CN¥27.64 4.08 USD | CN¥29.60 4.37 USD | CN¥2.71B 399.5M USD | 49.18 | CN¥0.59 0.09 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.54 1.26 USD |
+2.4
|
CN¥2.71B 399.4M USD | CN¥3.29M 484.92K USD | CN¥8.29 1.22 USD | CN¥8.62 1.27 USD | CN¥2.71B 399.4M USD | 122.00 | CN¥0.07 0.01 USD | ||
Norwood Financial
NWFL
US
|
$36.59 — |
+1.81
|
$399.37M — | $43.47K — | $36.43 — | $37.48 — | $399.37M — | 13.11 | $2.79 — |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.10 0.2 USD |
+2.39
|
SEK 4.09B 399.18M USD | SEK 9.91M 967.42K USD | SEK 2.01 0.2 USD | SEK 2.11 0.21 USD | SEK 4.09B 399.18M USD | 29.92 | SEK 0.07 0.006 USD | ||
Butong Group
6090.HK
HK
|
HK$35.38 4.52 USD |
+1.73
|
HK$3.12B 399.18M USD | HK$79.90K 10.22K USD | HK$34.86 4.46 USD | HK$35.58 4.55 USD | HK$3.12B 399.18M USD | 26.01 | HK$1.36 0.17 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.73 2.03 USD |
+1.78
|
CN¥2.71B 399.17M USD | CN¥3.50M 515.9K USD | CN¥13.39 1.98 USD | CN¥14.03 2.07 USD | CN¥2.71B 399.17M USD | 44.29 | CN¥0.31 0.05 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.88B 399.11M USD | MYR 500.70K 106.46K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.88B 399.11M USD | 8.33 | MYR 0.12 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.67 3.2 USD |
-0.09
|
CN¥2.70B 398.96M USD | CN¥907.10K 133.84K USD | CN¥21.43 3.16 USD | CN¥22.08 3.26 USD | CN¥2.70B 398.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.57 4.51 USD |
+2.48
|
CN¥2.70B 398.82M USD | CN¥621.43K 91.69K USD | CN¥29.58 4.36 USD | CN¥30.62 4.52 USD | CN¥2.70B 398.82M USD | 203.79 | CN¥0.15 0.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.40 22.39 USD |
-0.77
|
€345.46M 398.77M USD | €7.92K 9.14K USD | €19.40 22.39 USD | €20.10 23.2 USD | €345.46M 398.77M USD | 121.25 | €0.16 0.18 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 317.00 30.94 USD |
+0.6
|
SEK 4.08B 398.72M USD | SEK 22.38K 2.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.08B 398.72M USD | 55.13 | SEK 5.75 0.56 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$12.55B 398.65M USD | NT$1.01M 31.97K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$12.55B 398.65M USD | 0 | -NT$1.77 -0.05 USD | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
+8.36
|
$398.50M — | $158.13K — | $20.15 — | $20.86 — | $398.50M — | 5.90 | $3.49 — |
|
|
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.33 0.49 USD |
+0.3
|
CN¥2.70B 398.46M USD | CN¥4.69M 691.48K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥2.70B 398.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
Aspen Aerogels
ASPN
US
|
$4.80 — |
-3.23
|
$398.35M — | $1.18M — | $4.66 — | $5.11 — | $398.35M — | 0 | -$1.53 — |
|
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹128.33 1.55 USD |
+2.48
|
₹32.92B 398.3M USD | ₹711.14K 8.6K USD | ₹124.76 1.51 USD | ₹128.89 1.56 USD | ₹32.92B 398.3M USD | 5.21 | ₹24.60 0.3 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.36 0.64 USD |
+1.63
|
CN¥2.70B 398.16M USD | CN¥4.05M 597.02K USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥2.70B 398.16M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥39.67 5.85 USD |
+1.41
|
CN¥2.70B 398.02M USD | CN¥307.40K 45.36K USD | CN¥37.59 5.55 USD | CN¥39.77 5.87 USD | CN¥2.70B 398.02M USD | 45.07 | CN¥0.88 0.13 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.66 20.39 USD |
+2.08
|
€344.74M 397.94M USD | €59.22K 68.36K USD | €17.32 19.99 USD | €17.62 20.34 USD | €344.74M 397.94M USD | 0 | -€0.82 -0.9 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$236.00 7.5 USD |
-3.48
|
NT$12.52B 397.88M USD | NT$200.75K 6.38K USD | NT$227.00 7.21 USD | NT$241.00 7.66 USD | NT$12.52B 397.88M USD | 41.04 | NT$5.75 0.18 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.30 0.78 USD |
+3.11
|
CN¥2.70B 397.66M USD | CN¥12.43M 1.83M USD | CN¥5.09 0.75 USD | CN¥5.36 0.79 USD | CN¥2.70B 397.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.34 1.08 USD |
+2.95
|
CN¥2.69B 397.58M USD | CN¥13.49M 1.99M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥2.69B 397.58M USD | 48.93 | CN¥0.15 0.02 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥2.69B 397.42M USD | CN¥4.14M 611.55K USD | CN¥12.19 1.8 USD | CN¥12.60 1.86 USD | CN¥2.69B 397.42M USD | 19.76 | CN¥0.63 0.09 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
+2.7
|
€344.28M 397.42M USD | €79.85K 92.17K USD | €2.40 2.77 USD | €2.47 2.85 USD | €344.28M 397.42M USD | 9.88 | €0.25 0.29 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.31 0.93 USD |
+2.44
|
CN¥2.69B 397.37M USD | CN¥11.67M 1.72M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥2.69B 397.37M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥2.69B 397.28M USD | CN¥8.73M 1.29M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥2.69B 397.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
ATN
ATNI
US
|
$25.79 — |
+1.14
|
$397.25M — | $110.23K — | $25.55 — | $26.30 — | $397.25M — | 2.50 | $10.30 — |
|
|
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.09 2.96 USD |
+1.62
|
CN¥2.69B 397.21M USD | CN¥1.78M 262.15K USD | CN¥19.40 2.86 USD | CN¥20.33 3 USD | CN¥2.69B 397.21M USD | 223.22 | CN¥0.09 0.01 USD | ||
Trilogy Metals
TMQ
US
|
$2.19 — |
0
|
$397.18M — | $1.76M — | $2.17 — | $2.31 — | $397.18M — | 0 | -$0.29 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$105.00 3.34 USD |
+0.96
|
NT$12.50B 397.09M USD | NT$74.95K 2.38K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$12.50B 397.09M USD | 9.40 | NT$11.16 0.35 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$568.38M 397.05M USD | A$210.72K 147.2K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$568.38M 397.05M USD | 19.71 | A$0.07 0.05 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.56 2.51 USD |
+3.97
|
₹32.82B 397.03M USD | ₹306.49K 3.71K USD | ₹197.40 2.39 USD | ₹215.00 2.6 USD | ₹32.82B 397.03M USD | 0 | -₹24.62 -0.2 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥2.69B 397.01M USD | CN¥22.32M 3.29M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥2.69B 397.01M USD | 23.57 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
