Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.83 5.07 USD |
+0.74
|
CA$538.68M 399.73M USD | CA$5.93K 4.4K USD | CA$6.70 4.97 USD | CA$6.93 5.14 USD | CA$538.68M 399.73M USD | 2.79 | CA$2.44 1.81 USD | ||
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥2.71B 399.66M USD | CN¥6.55M 966.3K USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥2.71B 399.51M USD | CN¥15.67M 2.31M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥2.71B 399.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
Northeast Community Bancorp
NECB
US
|
$29.01 — |
+0.03
|
$399.35M — | $41.67K — | $28.65 — | $29.23 — | $399.35M — | 9.57 | $3.03 — |
|
|
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥2.71B 399.12M USD | CN¥4.41M 650.37K USD | CN¥6.43 0.95 USD | CN¥6.69 0.99 USD | CN¥2.71B 399.12M USD | 94.42 | CN¥0.07 0.01 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$5.90 — |
-9.09
|
$399.10M — | $1.75M — | $5.89 — | $6.46 — | $399.10M — | 0 | -$5.45 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$68.70 — |
+0.82
|
$399.04M — | $9.62K — | $67.86 — | $68.81 — | $399.04M — | 12.44 | $5.52 — |
|
|
Boiron SA
BOI.PA
FR
|
€19.90 22.97 USD |
+2.05
|
€345.51M 398.83M USD | €4.25K 4.91K USD | €19.20 22.16 USD | €19.90 22.97 USD | €345.51M 398.83M USD | 13.17 | €1.51 1.74 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.27 14.86 USD |
-2.12
|
A$570.77M 398.72M USD | A$44.06K 30.78K USD | A$21.27 14.86 USD | A$21.64 15.12 USD | A$570.77M 398.72M USD | 17.15 | A$1.24 0.87 USD | ||
MNTN
MNTN
US
|
$5.33 — |
+13.4
|
$398.70M — | $3.60M — | $4.60 — | $5.33 — | $398.70M — | 4.80 | $1.11 — |
|
|
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.65 3.19 USD |
-2.21
|
CN¥2.70B 398.6M USD | CN¥1.45M 214.3K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 36.60 3.57 USD |
-1.13
|
SEK 4.08B 398.46M USD | SEK 379.67K 37.06K USD | SEK 35.72 3.49 USD | SEK 37.38 3.65 USD | SEK 4.08B 398.46M USD | 16.56 | SEK 2.21 0.22 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥2.70B 398.45M USD | CN¥8.34M 1.23M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥2.70B 398.45M USD | 34.15 | CN¥0.19 0.03 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥11.75 1.73 USD |
-3.85
|
CN¥2.70B 398.3M USD | CN¥9.63M 1.42M USD | CN¥11.55 1.7 USD | CN¥12.11 1.79 USD | CN¥2.70B 398.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.70 2.02 USD |
-3.04
|
CN¥2.70B 398.13M USD | CN¥3.18M 468.59K USD | CN¥13.42 1.98 USD | CN¥13.91 2.05 USD | CN¥2.70B 398.13M USD | 27.95 | CN¥0.49 0.07 USD | ||
Malibu Boats
MBUU
US
|
$20.22 — |
-2.03
|
$397.89M — | $746.53K — | $19.76 — | $20.95 — | $397.89M — | 48.14 | $0.42 — |
|
|
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.00 2.07 USD |
+2.12
|
CN¥2.70B 397.85M USD | CN¥4.81M 710.03K USD | CN¥13.15 1.94 USD | CN¥14.26 2.1 USD | CN¥2.70B 397.85M USD | 280.00 | CN¥0.05 0.007 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.70 4.68 USD |
-3.74
|
A$569.37M 397.74M USD | A$88.37K 61.73K USD | A$6.68 4.67 USD | A$6.96 4.86 USD | A$569.37M 397.74M USD | 19.14 | A$0.35 0.24 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.35 0.36 USD |
-2.99
|
NT$12.52B 397.74M USD | NT$4.14M 131.45K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$12.52B 397.74M USD | 0 | -NT$0.49 -0.01 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 2.25M 478.06K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$29.50 0.94 USD |
-4.99
|
NT$12.51B 397.64M USD | NT$3.03M 96.27K USD | NT$28.20 0.9 USD | NT$30.05 0.95 USD | NT$12.51B 397.64M USD | 2.71 | NT$10.88 0.35 USD | ||
Ramaco Resources
METC
US
|
$6.24 — |
+0.65
|
$397.38M — | $2.00M — | $6.08 — | $6.64 — | $397.38M — | 0 | -$1.13 — |
|
|
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥2.69B 397.24M USD | CN¥5.75M 848.59K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥2.69B 397.24M USD | 0 | -CN¥1.51 -0.2 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$5.93 — |
-1.66
|
$397.21M — | $406.45K — | $5.90 — | $6.13 — | $397.21M — | 0 | -$0.84 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥2.69B 397.16M USD | CN¥3.94M 581.76K USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.35 2.71 USD |
-5.8
|
CN¥2.69B 397.11M USD | CN¥9.93M 1.46M USD | CN¥18.01 2.66 USD | CN¥18.97 2.8 USD | CN¥2.69B 397.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥2.69B 397.09M USD | CN¥5.20M 767.79K USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.69B 397.09M USD | 57.62 | CN¥0.08 0.01 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.13 1.41 USD |
+0.27
|
QAR 1.44B 396.96M USD | QAR 457.90K 125.8K USD | QAR 5.10 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 396.96M USD | 16.56 | QAR 0.31 0.09 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥2.69B 396.77M USD | CN¥18.55M 2.74M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.29 2.3 USD |
-2.66
|
A$567.94M 396.75M USD | A$67.94K 47.46K USD | A$3.29 2.3 USD | A$3.39 2.37 USD | A$567.94M 396.75M USD | 32.89 | A$0.10 0.07 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥2.69B 396.61M USD | CN¥2.72M 401.15K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 315.30 30.78 USD |
-2.17
|
SEK 4.06B 396.59M USD | SEK 59.18K 5.78K USD | SEK 313.20 30.57 USD | SEK 316.80 30.92 USD | SEK 4.06B 396.59M USD | 54.83 | SEK 5.75 0.56 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 6.21T 396.53M USD | IDR 42.85M 2.74K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.21T 396.53M USD | 7.02 | IDR 5.27 0.0003 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥2.69B 396.44M USD | CN¥2.57M 378.89K USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥2.69B 396.44M USD | 23.56 | CN¥0.37 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.26 0.06 USD |
-4.24
|
THB 14.08B 396.13M USD | THB 18.77M 528.22K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 14.08B 396.13M USD | 11.30 | THB 0.20 0.005 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥2.68B 395.99M USD | CN¥8.19M 1.21M USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,285 7.92 USD |
-2.13
|
¥64B 395.99M USD | ¥2M 13.92K USD | ¥1,167 7.2 USD | ¥1,364 8.41 USD | ¥64B 395.99M USD | 9.99 | ¥129 0.79 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.53 1.73 USD |
+0.83
|
R$1.95B 395.98M USD | R$952.10K 192.97K USD | R$8.32 1.69 USD | R$8.69 1.76 USD | R$1.95B 395.98M USD | 14.96 | R$0.57 0.12 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹68.70 0.83 USD |
+2.86
|
₹32.71B 395.79M USD | ₹12.29M 148.72K USD | ₹66.67 0.81 USD | ₹69.37 0.84 USD | ₹32.71B 395.79M USD | 80.82 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.68 0.83 USD |
+2.77
|
₹32.70B 395.67M USD | ₹424.33K 5.13K USD | ₹66.80 0.81 USD | ₹69.31 0.84 USD | ₹32.70B 395.67M USD | 80.79 | ₹0.85 0.01 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$36.98 27.44 USD |
-5.06
|
CA$533.14M 395.62M USD | CA$4.46K 3.31K USD | CA$36.72 27.25 USD | CA$38.75 28.75 USD | CA$533.14M 395.62M USD | 86.00 | CA$0.43 0.32 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$533.01M 395.53M USD | CA$73.20K 54.32K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$533.01M 395.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.13 0.79 USD |
+2.85
|
SEK 4.05B 395.27M USD | SEK 209.43K 20.44K USD | SEK 7.81 0.76 USD | SEK 8.20 0.8 USD | SEK 4.05B 395.27M USD | 0 | -SEK 10.81 -1.05 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.72 0.83 USD |
-4.67
|
€342.24M 395.06M USD | €4.43K 5.11K USD | €0.68 0.79 USD | €0.72 0.83 USD | €342.24M 395.06M USD | 0 | -€0.29 -0.3 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.86 0.86 USD |
-3.62
|
CN¥2.68B 395.03M USD | CN¥14.74M 2.17M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥2.68B 395.03M USD | 0 | -CN¥0.64 -0.09 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.58 USD |
+0.81
|
€342.17M 394.98M USD | €77.75K 89.75K USD | €3.05 3.52 USD | €3.13 3.61 USD | €342.17M 394.98M USD | 0 | -€0.20 -0.2 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.92 7.99 USD |
-1.84
|
€342.14M 394.95M USD | €134.71K 155.5K USD | €6.86 7.91 USD | €7.14 8.24 USD | €342.14M 394.95M USD | 15.72 | €0.44 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$109.00 3.46 USD |
-7.63
|
NT$12.43B 394.9M USD | NT$4.14M 131.7K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$12.43B 394.9M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$49.35 1.57 USD |
-9.45
|
NT$12.43B 394.89M USD | NT$9.97M 316.85K USD | NT$49.05 1.56 USD | NT$52.40 1.67 USD | NT$12.43B 394.89M USD | 0 | -NT$1.60 -0.05 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 1.86B 394.79M USD | MYR 162.50K 34.55K USD | MYR 4.74 1.01 USD | MYR 4.76 1.01 USD | MYR 1.86B 394.79M USD | 5.21 | MYR 0.91 0.19 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$147.00 4.67 USD |
-2.33
|
NT$12.42B 394.77M USD | NT$882.06K 28.03K USD | NT$137.00 4.35 USD | NT$150.00 4.77 USD | NT$12.42B 394.77M USD | 18.65 | NT$7.88 0.25 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥2.68B 394.71M USD | CN¥3.43M 505.99K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.68B 394.71M USD | 14.46 | CN¥0.41 0.06 USD | ||
Editas Medicine
EDIT
US
|
$2.57 — |
+0.78
|
$394.70M — | $1.72M — | $2.48 — | $2.63 — | $394.70M — | 0 | -$0.68 — |
|
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.40 2.82 USD |
-1.67
|
NOK 4.11B 394.7M USD | NOK 607.83K 58.31K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 4.11B 394.7M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.94 2.35 USD |
-3.22
|
CN¥2.67B 394.68M USD | CN¥1.39M 205.79K USD | CN¥15.61 2.3 USD | CN¥16.30 2.41 USD | CN¥2.67B 394.68M USD | 0 | CN¥0.00 0 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.65 28.45 USD |
+4.89
|
€341.77M 394.52M USD | €19.64K 22.68K USD | €23.40 27.01 USD | €25.20 29.09 USD | €341.77M 394.52M USD | 30.06 | €0.82 0.95 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.46 0.66 USD |
-2.62
|
CN¥2.67B 394.5M USD | CN¥11.39M 1.68M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.67B 394.5M USD | 44.60 | CN¥0.10 0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥16.71 2.47 USD |
-1.82
|
CN¥2.67B 394.48M USD | CN¥5.88M 867.74K USD | CN¥16.29 2.4 USD | CN¥17.13 2.53 USD | CN¥2.67B 394.48M USD | 417.75 | CN¥0.04 0.005 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.57 0.55 USD |
-0.39
|
MYR 1.85B 394.28M USD | MYR 49.10K 10.44K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 1.85B 394.28M USD | 4.35 | MYR 0.59 0.13 USD | ||
CI&T
CINT
US
|
$3.08 — |
-1.6
|
$394.21M — | $60.53K — | $3.06 — | $3.11 — | $394.21M — | 11.00 | $0.28 — |
|
|
Abaxx
ABXXF
US
|
$10.16 — |
-0.1
|
$394.10M — | $73.19K — | $8.95 — | $10.23 — | $394.10M — | 0 | -$1.37 — |
|
|
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $100.71K — | $10.50 — | $10.50 — | $393.95M — | 32.81 | $0.32 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$19.18 — |
+1.8
|
$393.92M — | $68.05K — | $18.93 — | $19.18 — | $393.92M — | 8.87 | $2.16 — |
|
|
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.30 1.81 USD |
-0.81
|
CN¥2.67B 393.79M USD | CN¥2.31M 341.16K USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥2.67B 393.79M USD | 35.14 | CN¥0.35 0.05 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.01 2.8 USD |
-0.5
|
A$563.54M 393.67M USD | A$187.33K 130.86K USD | A$3.96 2.77 USD | A$4.05 2.83 USD | A$563.54M 393.67M USD | 19.09 | A$0.21 0.15 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.08 3.11 USD |
-2.32
|
CN¥2.67B 393.59M USD | CN¥1.74M 256.76K USD | CN¥21.03 3.1 USD | CN¥21.65 3.19 USD | CN¥2.67B 393.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.49 1.55 USD |
-1.22
|
CN¥2.67B 393.48M USD | CN¥3.95M 582.3K USD | CN¥10.20 1.5 USD | CN¥10.68 1.58 USD | CN¥2.67B 393.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.58 0.68 USD |
+10.1
|
CN¥2.66B 392.87M USD | CN¥106.04M 15.65M USD | CN¥4.02 0.59 USD | CN¥4.58 0.68 USD | CN¥2.66B 392.87M USD | 35.23 | CN¥0.13 0.02 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.84 0.49 USD |
-7.69
|
HK$3.07B 392.79M USD | HK$416.00K 53.19K USD | HK$3.75 0.48 USD | HK$4.11 0.53 USD | HK$3.07B 392.79M USD | 128.00 | HK$0.03 0.003 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$562.20M 392.73M USD | A$298.88K 208.79K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$562.20M 392.73M USD | 19.50 | A$0.07 0.05 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.78 2.03 USD |
-2.27
|
CN¥2.66B 392.63M USD | CN¥4.30M 634.3K USD | CN¥13.55 2 USD | CN¥14.19 2.09 USD | CN¥2.66B 392.63M USD | 20.87 | CN¥0.66 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.09 4.44 USD |
-0.69
|
CN¥2.66B 392.56M USD | CN¥1.63M 241.06K USD | CN¥29.00 4.28 USD | CN¥30.57 4.51 USD | CN¥2.66B 392.56M USD | 214.92 | CN¥0.14 0.02 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.42 20.11 USD |
+0.58
|
€340.05M 392.54M USD | €46.69K 53.89K USD | €17.12 19.76 USD | €17.44 20.13 USD | €340.05M 392.54M USD | 0 | -€0.82 -0.9 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥2.66B 392.46M USD | CN¥26.14M 3.86M USD | CN¥6.78 1 USD | CN¥7.35 1.08 USD | CN¥2.66B 392.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.89 0.72 USD |
-3.55
|
CN¥2.66B 392.2M USD | CN¥17.40M 2.57M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.66B 392.2M USD | 24.44 | CN¥0.20 0.03 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥2.66B 391.96M USD | CN¥5.25M 774.37K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.05 1.34 USD |
-3.21
|
CN¥2.66B 391.78M USD | CN¥9.43M 1.39M USD | CN¥8.85 1.31 USD | CN¥9.18 1.35 USD | CN¥2.66B 391.78M USD | 301.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.65B 391.54M USD | CN¥10.50M 1.55M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥2.65B 391.54M USD | 0 | -CN¥0.51 -0.07 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.79 — |
-1.1
|
$391.40M — | $199.21K — | $1.76 — | $1.81 — | $391.40M — | 0 | -$0.02 — |
|
|
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.29 0.3 USD |
-5.01
|
NT$12.32B 391.36M USD | NT$16.27M 517.02K USD | NT$8.85 0.28 USD | NT$9.49 0.3 USD | NT$12.32B 391.36M USD | 40.39 | NT$0.23 0.007 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.50 3.84 USD |
-1.61
|
A$560.20M 391.34M USD | A$138.76K 96.94K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$560.20M 391.34M USD | 8.59 | A$0.64 0.45 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.22 10.55 USD |
-0.14
|
CA$527.22M 391.23M USD | CA$5.00K 3.71K USD | CA$12.82 9.51 USD | CA$14.43 10.71 USD | CA$527.22M 391.23M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 0.98 0.21 USD |
-1.01
|
MYR 1.84B 391.13M USD | MYR 2.15M 457.73K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 1.84B 391.13M USD | 8.90 | MYR 0.11 0.02 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹373.35 4.52 USD |
-1.45
|
₹32.32B 391.06M USD | ₹719.22K 8.7K USD | ₹355.30 4.3 USD | ₹383.50 4.64 USD | ₹32.32B 391.06M USD | 15.88 | ₹23.50 0.28 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.45 1.98 USD |
-3.31
|
CN¥2.65B 391.03M USD | CN¥3.77M 555.71K USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥2.65B 391.03M USD | 44.83 | CN¥0.30 0.04 USD | ||
Boss Energy
BQSSF
US
|
$0.94 — |
-3.49
|
$390.70M — | $30.00K — | $0.92 — | $0.92 — | $390.70M — | 0 | $0.00 — |
|
|
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥2.65B 390.64M USD | CN¥3.54M 521.58K USD | CN¥11.07 1.63 USD | CN¥11.49 1.7 USD | CN¥2.65B 390.64M USD | 112.70 | CN¥0.10 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥2.65B 390.57M USD | CN¥13.77M 2.03M USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥2.65B 390.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.62 22.65 USD |
+0.72
|
€338.27M 390.47M USD | €15.90K 18.35K USD | €19.26 22.23 USD | €19.64 22.67 USD | €338.27M 390.47M USD | 0 | -€1.04 -1.2 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥2.65B 390.34M USD | CN¥9.79M 1.44M USD | CN¥3.33 0.49 USD | CN¥3.50 0.52 USD | CN¥2.65B 390.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.74 2.91 USD |
-3.24
|
CN¥2.65B 390.29M USD | CN¥2.36M 348.68K USD | CN¥19.51 2.88 USD | CN¥20.22 2.98 USD | CN¥2.65B 390.29M USD | 246.75 | CN¥0.08 0.01 USD | ||
Genesco
GCO
US
|
$36.07 — |
-2.43
|
$390.28M — | $140.99K — | $35.94 — | $38.23 — | $390.28M — | 9.34 | $3.86 — |
|
|
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 14.60K 10.94K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.8 USD |
-1.22
|
€338.01M 390.18M USD | €38.10K 43.98K USD | €2.42 2.79 USD | €2.45 2.82 USD | €338.01M 390.18M USD | 9.69 | €0.25 0.29 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 1.83B 390.02M USD | MYR 1.08M 230.53K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 1.83B 390.02M USD | 8.16 | MYR 0.09 0.02 USD | ||
Trilogy Metals
TMQ
US
|
$2.15 — |
+6.44
|
$389.93M — | $1.31M — | $2.01 — | $2.18 — | $389.93M — | 0 | -$0.29 — |
|
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥2.64B 389.75M USD | CN¥1.60M 236.22K USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥2.64B 389.75M USD | 50.14 | CN¥0.14 0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥38.84 5.73 USD |
-2.12
|
CN¥2.64B 389.69M USD | CN¥427.20K 63.03K USD | CN¥37.52 5.54 USD | CN¥39.27 5.79 USD | CN¥2.64B 389.69M USD | 45.69 | CN¥0.85 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
