Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.51 0.32 USD |
+2.04
|
HK$3.17B 405M USD | HK$2.37M 303.23K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.17B 405M USD | 6.77 | HK$0.37 0.05 USD | ||
Boss Energy
BQSSF
US
|
$0.97 — |
-0.41
|
$404.82M — | $30.00K — | $0.92 — | $0.92 — | $404.82M — | 0 | $0.00 — |
|
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.35 1.38 USD |
-6.22
|
CN¥2.74B 404.77M USD | CN¥19.26M 2.84M USD | CN¥9.12 1.35 USD | CN¥9.52 1.4 USD | CN¥2.74B 404.77M USD | 311.66 | CN¥0.03 0.004 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.74B 404.7M USD | CN¥27.86M 4.11M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.90 — |
-0.56
|
$404.68M — | $4.39K — | $8.79 — | $8.90 — | $404.68M — | 34.23 | $0.26 — |
|
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,313 8.1 USD |
-7.27
|
¥66B 404.62M USD | ¥1M 6.2K USD | ¥1,289 7.95 USD | ¥1,408 8.68 USD | ¥66B 404.62M USD | 10.21 | ¥129 0.79 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 321.60 31.39 USD |
+1.45
|
SEK 4.14B 404.51M USD | SEK 114.41K 11.17K USD | SEK 319.60 31.2 USD | SEK 324.80 31.7 USD | SEK 4.14B 404.51M USD | 55.93 | SEK 5.75 0.56 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.53 6.38 USD |
+2.6
|
€350.38M 404.46M USD | €24.03K 27.74K USD | €5.36 6.19 USD | €5.60 6.46 USD | €350.38M 404.46M USD | 13.82 | €0.40 0.46 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.91 2.05 USD |
+3.11
|
CN¥2.74B 404.4M USD | CN¥5.40M 796.63K USD | CN¥13.39 1.98 USD | CN¥14.03 2.07 USD | CN¥2.74B 404.4M USD | 44.87 | CN¥0.31 0.05 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.89 2.49 USD |
+2.93
|
CN¥2.74B 404.21M USD | CN¥3.90M 575.51K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.74B 404.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$150.50 4.78 USD |
-3.22
|
NT$12.72B 404.17M USD | NT$429.29K 13.64K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$12.72B 404.17M USD | 19.09 | NT$7.88 0.25 USD | ||
Caledonia Mining
CMCL
US
|
$20.90 — |
+1.11
|
$404.10M — | $16.15K — | $20.72 — | $21.77 — | $404.10M — | 5.98 | $3.49 — |
|
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.70 1.76 USD |
+0.81
|
R$1.99B 403.87M USD | R$529.00K 107.22K USD | R$8.60 1.74 USD | R$8.85 1.79 USD | R$1.99B 403.87M USD | 15.26 | R$0.57 0.12 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.88 1.31 USD |
+2.42
|
CN¥2.74B 403.72M USD | CN¥3.48M 512.81K USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥2.74B 403.72M USD | 23.36 | CN¥0.38 0.06 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.88 10.39 USD |
+10.14
|
A$577.89M 403.7M USD | A$80.64K 56.33K USD | A$13.92 9.72 USD | A$15.15 10.58 USD | A$577.89M 403.7M USD | 59.52 | A$0.25 0.17 USD | ||
Butong Group
6090.HK
HK
|
HK$35.80 4.58 USD |
+2.93
|
HK$3.16B 403.69M USD | HK$261.50K 33.44K USD | HK$34.86 4.46 USD | HK$35.90 4.59 USD | HK$3.16B 403.69M USD | 25.75 | HK$1.39 0.18 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.07 8.16 USD |
-2.62
|
€349.56M 403.51M USD | €89.23K 103K USD | €7.04 8.12 USD | €7.57 8.73 USD | €349.56M 403.51M USD | 16.06 | €0.44 0.51 USD | ||
Abaxx
ABXXF
US
|
$10.40 — |
-0.86
|
$403.41M — | $500.00 — | $10.20 — | $10.65 — | $403.41M — | 0 | -$1.37 — |
|
|
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.40 3.01 USD |
+3.19
|
CN¥2.73B 403.33M USD | CN¥3.36M 496.32K USD | CN¥19.40 2.86 USD | CN¥20.44 3.02 USD | CN¥2.73B 403.33M USD | 255.00 | CN¥0.08 0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.46
|
$403.20M — | $723.51K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
CI&T
CINT
US
|
$3.15 — |
+1.61
|
$403.16M — | $10.13K — | $3.15 — | $3.19 — | $403.16M — | 11.25 | $0.28 — |
|
|
Source Capital
SOR
US
|
$48.98 — |
+4.57
|
$403.15M — | $955.00 — | $46.84 — | $47.34 — | $403.15M — | 7.44 | $6.58 — |
|
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥2.73B 403.12M USD | CN¥5.34M 788.5K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥2.73B 403.12M USD | 51.99 | CN¥0.09 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.51 0.96 USD |
+2.2
|
CN¥2.73B 402.95M USD | CN¥19.26M 2.84M USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥2.73B 402.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.72 2.76 USD |
-1.84
|
CA$543.01M 402.95M USD | CA$104.64K 77.65K USD | CA$3.70 2.74 USD | CA$3.88 2.88 USD | CA$543.01M 402.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Assembly Biosciences
ASMB
US
|
$19.79 — |
-0.4
|
$402.94M — | $27.77K — | $19.67 — | $20.00 — | $402.94M — | 19.02 | $1.04 — |
|
|
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.58 3.18 USD |
+4.05
|
CN¥2.73B 402.93M USD | CN¥2.33M 343.46K USD | CN¥20.66 3.05 USD | CN¥21.57 3.18 USD | CN¥2.73B 402.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.18 2.68 USD |
+1.68
|
CN¥2.73B 402.36M USD | CN¥1.72M 254.45K USD | CN¥17.50 2.58 USD | CN¥18.27 2.7 USD | CN¥2.73B 402.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.26 1.22 USD |
+3.77
|
CN¥2.73B 402.21M USD | CN¥17.47M 2.58M USD | CN¥7.89 1.16 USD | CN¥8.27 1.22 USD | CN¥2.73B 402.21M USD | 118.00 | CN¥0.07 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.60 1.86 USD |
+1.61
|
CN¥2.73B 402.21M USD | CN¥7.85M 1.16M USD | CN¥12.19 1.8 USD | CN¥12.60 1.86 USD | CN¥2.73B 402.21M USD | 19.68 | CN¥0.64 0.09 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$3.15B 402.2M USD | HK$94.00K 12.02K USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 220.43K 6.2K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 36.94 3.61 USD |
-5.77
|
SEK 4.12B 402.16M USD | SEK 442.58K 43.2K USD | SEK 36.82 3.59 USD | SEK 39.50 3.86 USD | SEK 4.12B 402.16M USD | 16.71 | SEK 2.21 0.22 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.60 1.71 USD |
+3.85
|
CN¥2.73B 402.08M USD | CN¥5.79M 853.81K USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥2.73B 402.08M USD | 116.00 | CN¥0.10 0.01 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$69.19 — |
-1.26
|
$401.88M — | $3.99K — | $69.19 — | $70.97 — | $401.88M — | 12.53 | $5.52 — |
|
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.55 22.57 USD |
+0.77
|
€348.13M 401.86M USD | €4.02K 4.63K USD | €19.40 22.39 USD | €19.85 22.91 USD | €348.13M 401.86M USD | 130.33 | €0.15 0.17 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.02 2.51 USD |
+4.93
|
CN¥2.72B 401.8M USD | CN¥4.82M 711.73K USD | CN¥16.09 2.37 USD | CN¥17.09 2.52 USD | CN¥2.72B 401.8M USD | 425.50 | CN¥0.04 0.005 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.10 2.08 USD |
+1.44
|
CN¥2.72B 401.74M USD | CN¥5.68M 837.68K USD | CN¥13.78 2.03 USD | CN¥14.37 2.12 USD | CN¥2.72B 401.74M USD | 20.73 | CN¥0.68 0.1 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.02 — |
+0.08
|
$401.67M — | $9.31K — | $12.01 — | $12.04 — | $401.67M — | 11.78 | $1.02 — |
|
|
Andes Technology Corporation
6533.TW
TW
|
NT$220.00 6.99 USD |
-9.84
|
NT$12.64B 401.61M USD | NT$1.92M 60.95K USD | NT$220.00 6.99 USD | NT$243.50 7.74 USD | NT$12.64B 401.61M USD | 0 | -NT$4.84 -0.1 USD | ||
Norwood Financial
NWFL
US
|
$36.79 — |
+0.55
|
$401.56M — | $3.69K — | $36.68 — | $36.90 — | $401.56M — | 13.18 | $2.79 — |
|
|
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.65 0.98 USD |
+1.84
|
CN¥2.72B 401.54M USD | CN¥3.46M 511.16K USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥2.72B 401.54M USD | 95.00 | CN¥0.07 0.01 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹129.32 1.56 USD |
+0.77
|
₹33.18B 401.37M USD | ₹858.32K 10.38K USD | ₹126.20 1.53 USD | ₹133.30 1.61 USD | ₹33.18B 401.37M USD | 5.25 | ₹24.60 0.3 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$295.50 9.39 USD |
-7.66
|
NT$12.63B 401.33M USD | NT$350.97K 11.15K USD | NT$294.00 9.34 USD | NT$315.00 10.01 USD | NT$12.63B 401.33M USD | 25.56 | NT$11.56 0.37 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.37 0.94 USD |
+3.41
|
CN¥2.72B 401.15M USD | CN¥20.70M 3.05M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥2.72B 401.15M USD | 0 | -CN¥0.58 -0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.50 2.44 USD |
+4.79
|
A$574.14M 401.08M USD | A$997.75K 697K USD | A$3.32 2.32 USD | A$3.55 2.48 USD | A$574.14M 401.08M USD | 0 | -A$0.17 -0.1 USD | ||
Boston Omaha
BOC
US
|
$14.06 — |
+0.29
|
$400.98M — | $22.91K — | $14.06 — | $14.23 — | $400.98M — | 0 | -$0.42 — |
|
|
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥2.72B 400.91M USD | CN¥34.74M 5.13M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.72B 400.91M USD | 47.11 | CN¥0.09 0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.39 0.65 USD |
+2.33
|
CN¥2.72B 400.9M USD | CN¥6.87M 1.01M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥2.72B 400.9M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.12 4.3 USD |
+1.18
|
CN¥2.72B 400.87M USD | CN¥7.25M 1.07M USD | CN¥27.64 4.08 USD | CN¥29.60 4.37 USD | CN¥2.72B 400.87M USD | 51.08 | CN¥0.57 0.08 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥2.72B 400.86M USD | CN¥8.01M 1.18M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥2.72B 400.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.04 — |
-0.5
|
$400.83M — | $29.39K — | $9.94 — | $10.14 — | $400.83M — | 10.79 | $0.93 — |
|
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.85 2.86 USD |
-2.13
|
NOK 4.18B 400.74M USD | NOK 709.06K 68.02K USD | NOK 29.20 2.8 USD | NOK 30.15 2.89 USD | NOK 4.18B 400.74M USD | 0 | -NOK 11.22 -1.07 USD | ||
Quad/Graphics
QUAD
US
|
$7.87 — |
+1.94
|
$400.73M — | $49.77K — | $7.80 — | $7.93 — | $400.73M — | 14.05 | $0.56 — |
|
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.97 31.14 USD |
-0.64
|
CA$539.97M 400.69M USD | CA$418.00 310.18 USD | CA$41.97 31.14 USD | CA$42.02 31.18 USD | CA$539.97M 400.69M USD | 25.43 | CA$1.65 1.22 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥2.72B 400.62M USD | CN¥19.34M 2.85M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥2.72B 400.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$69.80 2.22 USD |
-9.82
|
NT$12.60B 400.25M USD | NT$11.64M 369.84K USD | NT$69.70 2.21 USD | NT$77.70 2.47 USD | NT$12.60B 400.25M USD | 30.48 | NT$2.29 0.07 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$21.40 0.68 USD |
-4.46
|
NT$12.59B 400.13M USD | NT$2.01M 63.73K USD | NT$21.30 0.68 USD | NT$22.40 0.71 USD | NT$12.59B 400.13M USD | 214.00 | NT$0.10 0.003 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.82 0.71 USD |
+4.1
|
CN¥2.71B 399.69M USD | CN¥22.71M 3.35M USD | CN¥4.58 0.68 USD | CN¥4.86 0.72 USD | CN¥2.71B 399.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
United States Antimony
UAMY
US
|
$2.67 — |
-10.4
|
$399.62M — | $1.45M — | $2.67 — | $2.94 — | $399.62M — | 0 | -$0.13 — |
|
|
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.13 1.2 USD |
+3.96
|
CN¥2.71B 399.17M USD | CN¥8.82M 1.3M USD | CN¥7.60 1.12 USD | CN¥8.17 1.21 USD | CN¥2.71B 399.17M USD | 45.16 | CN¥0.18 0.03 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$12.56B 399.12M USD | NT$1.04M 33.15K USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$12.56B 399.12M USD | 8.11 | NT$3.71 0.12 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.32 1.52 USD |
+2.48
|
CN¥2.70B 399.05M USD | CN¥16.15M 2.38M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥2.70B 399.05M USD | 27.89 | CN¥0.37 0.05 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.32 1.52 USD |
+4.03
|
CN¥2.70B 398.73M USD | CN¥19.19M 2.83M USD | CN¥9.85 1.45 USD | CN¥10.64 1.57 USD | CN¥2.70B 398.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.69 1.72 USD |
+5.03
|
CN¥2.70B 398.53M USD | CN¥7.82M 1.15M USD | CN¥10.96 1.62 USD | CN¥11.76 1.74 USD | CN¥2.70B 398.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.18 0.62 USD |
+3.21
|
CN¥2.70B 398.45M USD | CN¥30.62M 4.52M USD | CN¥3.92 0.58 USD | CN¥4.19 0.62 USD | CN¥2.70B 398.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.62 1.57 USD |
+2.12
|
CN¥2.70B 398.36M USD | CN¥4.50M 664.05K USD | CN¥10.30 1.52 USD | CN¥10.72 1.58 USD | CN¥2.70B 398.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥9.17 1.35 USD |
+1.55
|
CN¥2.70B 398.19M USD | CN¥73.58M 10.86M USD | CN¥8.66 1.28 USD | CN¥9.63 1.42 USD | CN¥2.70B 398.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥39.68 5.85 USD |
+1.43
|
CN¥2.70B 398.12M USD | CN¥643.50K 94.95K USD | CN¥37.59 5.55 USD | CN¥39.94 5.89 USD | CN¥2.70B 398.12M USD | 46.68 | CN¥0.85 0.13 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.78 6.67 USD |
-0.52
|
€344.88M 398.11M USD | €42.85K 49.46K USD | €5.76 6.65 USD | €5.84 6.74 USD | €344.88M 398.11M USD | 10.50 | €0.55 0.63 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥2.70B 398.07M USD | CN¥13.75M 2.03M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥2.70B 398.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.62 2.45 USD |
+5.46
|
CN¥2.70B 397.93M USD | CN¥14.74M 2.18M USD | CN¥15.53 2.29 USD | CN¥16.87 2.49 USD | CN¥2.70B 397.93M USD | 138.50 | CN¥0.12 0.02 USD | ||
Methode Electronics
MEI
US
|
$11.16 — |
-15.9
|
$397.80M — | $129.45K — | $11.01 — | $12.92 — | $397.80M — | 0 | -$1.04 — |
|
|
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+2.7
|
CN¥2.70B 397.79M USD | CN¥14.44M 2.13M USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.75 2.03 USD |
+3
|
CN¥2.70B 397.75M USD | CN¥2.52M 371.89K USD | CN¥13.23 1.95 USD | CN¥13.75 2.03 USD | CN¥2.70B 397.75M USD | 65.47 | CN¥0.21 0.03 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.59 3.9 USD |
+6.48
|
A$569.37M 397.74M USD | A$143.30K 100.1K USD | A$5.29 3.7 USD | A$5.59 3.9 USD | A$569.37M 397.74M USD | 8.73 | A$0.64 0.45 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 845.50K 179.78K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.58 0.2 USD |
+0.32
|
HK$3.11B 397.54M USD | HK$202.50K 25.89K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$3.11B 397.54M USD | 9.87 | HK$0.16 0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.34 1.63 USD |
+8.33
|
A$568.97M 397.47M USD | A$1.49M 1.04M USD | A$2.26 1.58 USD | A$2.40 1.67 USD | A$568.97M 397.47M USD | 0 | -A$0.25 -0.1 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.31 0.42 USD |
+3.28
|
HK$3.11B 397.21M USD | HK$1.75M 223.25K USD | HK$3.24 0.41 USD | HK$3.36 0.43 USD | HK$3.11B 397.21M USD | 0 | -HK$0.21 -0.02 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.90 3.97 USD |
+4.87
|
CN¥2.69B 397.14M USD | CN¥1.82M 268.65K USD | CN¥25.47 3.76 USD | CN¥27.29 4.03 USD | CN¥2.69B 397.14M USD | 30.56 | CN¥0.88 0.13 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.39 3.75 USD |
+3.42
|
CN¥2.69B 397.1M USD | CN¥1.29M 189.72K USD | CN¥24.30 3.59 USD | CN¥25.48 3.76 USD | CN¥2.69B 397.1M USD | 59.04 | CN¥0.43 0.06 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.49 1.25 USD |
+1.8
|
CN¥2.69B 397.06M USD | CN¥5.92M 873.39K USD | CN¥8.29 1.22 USD | CN¥8.62 1.27 USD | CN¥2.69B 397.06M USD | 121.28 | CN¥0.07 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥2.69B 397M USD | CN¥2.75M 406.03K USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥2.69B 397M USD | 35.42 | CN¥0.35 0.05 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.13 1.41 USD |
+0.27
|
QAR 1.44B 396.96M USD | QAR 457.90K 125.8K USD | QAR 5.10 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 396.96M USD | 17.11 | QAR 0.30 0.08 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.29 0.78 USD |
+2.92
|
CN¥2.69B 396.91M USD | CN¥20.18M 2.98M USD | CN¥5.09 0.75 USD | CN¥5.36 0.79 USD | CN¥2.69B 396.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹378.85 4.58 USD |
+9.88
|
₹32.80B 396.82M USD | ₹1.05M 12.65K USD | ₹351.15 4.25 USD | ₹382.45 4.63 USD | ₹32.80B 396.82M USD | 16.12 | ₹23.50 0.28 USD | ||
Aspen Aerogels
ASPN
US
|
$4.78 — |
-0.42
|
$396.69M — | $694.66K — | $4.53 — | $5.03 — | $396.69M — | 0 | -$1.53 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥2.69B 396.61M USD | CN¥2.45M 361.21K USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.39 1.09 USD |
+1.65
|
CN¥2.69B 396.6M USD | CN¥5.48M 808.87K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥2.69B 396.6M USD | 16.42 | CN¥0.45 0.07 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 6.21T 396.53M USD | IDR 65.67M 4.2K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.21T 396.53M USD | 7.02 | IDR 5.27 0.0003 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.38 5.22 USD |
+7.6
|
CN¥2.69B 396.52M USD | CN¥4.63M 683.43K USD | CN¥32.35 4.77 USD | CN¥35.66 5.26 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.91 -0.1 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.32 1.08 USD |
+2.66
|
CN¥2.69B 396.5M USD | CN¥23.62M 3.49M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥2.69B 396.5M USD | 48.79 | CN¥0.15 0.02 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
-0.21
|
MYR 1.86B 396.46M USD | MYR 321.90K 68.45K USD | MYR 4.76 1.01 USD | MYR 4.80 1.02 USD | MYR 1.86B 396.46M USD | 5.24 | MYR 0.91 0.19 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥2.69B 396.42M USD | CN¥2.45M 361.8K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥2.69B 396.42M USD | 51.00 | CN¥0.14 0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$103.00 3.27 USD |
-4.19
|
NT$12.48B 396.41M USD | NT$386.39K 12.28K USD | NT$101.00 3.21 USD | NT$108.50 3.45 USD | NT$12.48B 396.41M USD | 0 | -NT$1.34 -0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 6.20T 396.21M USD | IDR 31.45M 2.01K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
Acacia Research
ACTG
US
|
$4.06 — |
-6.89
|
$396.19M — | $143.65K — | $4.03 — | $4.49 — | $396.19M — | 0 | -$0.16 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
