Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Lilang Limited
1234.HK
HK
|
HK$2.65 0.34 USD |
-0.75
|
HK$3.17B 404.99M USD | HK$81.00K 10.36K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$3.17B 404.99M USD | 6.01 | HK$0.44 0.06 USD | ||
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.44 3.02 USD |
+1.69
|
CN¥2.74B 404.9M USD | CN¥606.72K 89.52K USD | CN¥20.03 2.96 USD | CN¥20.45 3.02 USD | CN¥2.74B 404.9M USD | 9.41 | CN¥2.17 0.32 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥2.74B 404.84M USD | CN¥8.11M 1.2M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥2.74B 404.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 83.90K 62.88K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 14.38B 404.67M USD | THB 351.05K 9.88K USD | THB 23.50 0.66 USD | THB 24.20 0.68 USD | THB 14.38B 404.67M USD | 12.80 | THB 1.89 0.05 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.28 6.74 USD |
+5.33
|
SAR 1.52B 404.64M USD | SAR 343.78K 91.71K USD | SAR 23.93 6.38 USD | SAR 25.48 6.8 USD | SAR 1.52B 404.64M USD | 6.40 | SAR 3.95 1.05 USD | ||
Assembly Biosciences
ASMB
US
|
$19.87 — |
-0.25
|
$404.57M — | $269.00K — | $19.64 — | $20.54 — | $404.57M — | 19.10 | $1.04 — |
|
|
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.83 2.04 USD |
+0.73
|
CN¥2.74B 404.53M USD | CN¥438.93K 64.76K USD | CN¥13.72 2.02 USD | CN¥13.85 2.04 USD | CN¥2.74B 404.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.91 10.42 USD |
+10.36
|
A$579.06M 404.51M USD | A$30.47K 21.28K USD | A$13.92 9.72 USD | A$15.15 10.58 USD | A$579.06M 404.51M USD | 62.12 | A$0.24 0.17 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.32 0.93 USD |
0
|
CN¥2.74B 404.28M USD | CN¥813.80K 120.07K USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥2.74B 404.28M USD | 0 | -CN¥1.03 -0.1 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$12.72B 404.11M USD | NT$130.20K 4.14K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$12.72B 404.11M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$210.50 6.69 USD |
-7.88
|
NT$12.72B 404.07M USD | NT$2.35M 74.77K USD | NT$206.00 6.55 USD | NT$228.00 7.24 USD | NT$12.72B 404.07M USD | 44.31 | NT$4.75 0.15 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.63 1.75 USD |
-1.15
|
R$1.99B 404.03M USD | R$623.70K 126.41K USD | R$8.60 1.74 USD | R$8.84 1.79 USD | R$1.99B 404.03M USD | 6.68 | R$1.29 0.26 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.18 2.09 USD |
+2.01
|
CN¥2.74B 404.02M USD | CN¥1.20M 176.73K USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥2.74B 404.02M USD | 20.55 | CN¥0.69 0.1 USD | ||
TARC Limited
TARC.NS
IN
|
₹112.96 1.37 USD |
+1.46
|
₹33.33B 403.29M USD | ₹357.74K 4.33K USD | ₹110.50 1.34 USD | ₹113.96 1.38 USD | ₹33.33B 403.29M USD | 0 | -₹0.42 -0.005 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.24 31.34 USD |
+0.74
|
CA$543.45M 403.27M USD | CA$6.68K 4.96K USD | CA$42.15 31.28 USD | CA$42.39 31.45 USD | CA$543.45M 403.27M USD | 25.60 | CA$1.65 1.22 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.42 1.54 USD |
+3.47
|
CN¥2.73B 402.92M USD | CN¥7.38M 1.09M USD | CN¥10.19 1.5 USD | CN¥10.58 1.56 USD | CN¥2.73B 402.92M USD | 27.42 | CN¥0.38 0.06 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.09 — |
+0.1
|
$402.82M — | $86.37K — | $9.97 — | $10.12 — | $402.82M — | 10.84 | $0.93 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.03 0.3 USD |
+1
|
CN¥2.73B 402.72M USD | CN¥9.10M 1.34M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥2.73B 402.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.85 2.04 USD |
+0.8
|
CN¥2.73B 402.49M USD | CN¥892.61K 131.7K USD | CN¥13.60 2.01 USD | CN¥13.87 2.05 USD | CN¥2.73B 402.49M USD | 27.15 | CN¥0.51 0.08 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$24.70 0.78 USD |
+7.63
|
NT$12.67B 402.47M USD | NT$12.25M 389.28K USD | NT$23.85 0.76 USD | NT$25.20 0.8 USD | NT$12.67B 402.47M USD | 0 | -NT$6.16 -0.1 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.51 2.45 USD |
+5.09
|
A$575.78M 402.22M USD | A$597.01K 417.05K USD | A$3.32 2.32 USD | A$3.55 2.48 USD | A$575.78M 402.22M USD | 0 | -A$0.18 -0.1 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
-3.2
|
HK$3.15B 402.2M USD | HK$141.00K 18.03K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 14.29B 402.16M USD | THB 209.76K 5.9K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥2.73B 402.16M USD | CN¥2.30M 339.86K USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥2.73B 402.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.60 0.97 USD |
+0.3
|
CN¥2.73B 402.09M USD | CN¥2.83M 417.44K USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥2.73B 402.09M USD | 0 | -CN¥0.88 -0.1 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.28 0.93 USD |
+3.12
|
CN¥2.72B 401.81M USD | CN¥2.56M 377.65K USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.72B 401.81M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
+1.44
|
HK$3.14B 401.57M USD | HK$128.22K 16.39K USD | HK$7.65 0.98 USD | HK$7.76 0.99 USD | HK$3.14B 401.57M USD | 24.18 | HK$0.32 0.04 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.81 3.22 USD |
+0.55
|
CN¥2.72B 401.54M USD | CN¥364.90K 53.84K USD | CN¥21.43 3.16 USD | CN¥21.99 3.24 USD | CN¥2.72B 401.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.14 2.68 USD |
+1.45
|
CN¥2.72B 401.48M USD | CN¥601.20K 88.71K USD | CN¥17.50 2.58 USD | CN¥18.25 2.69 USD | CN¥2.72B 401.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
+0.92
|
MYR 1.89B 401.38M USD | MYR 231.60K 49.25K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.89B 401.38M USD | 9.16 | MYR 0.06 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥24.73 3.65 USD |
+2.87
|
CN¥2.72B 401.37M USD | CN¥1.15M 169.35K USD | CN¥23.63 3.49 USD | CN¥24.83 3.66 USD | CN¥2.72B 401.37M USD | 17.79 | CN¥1.39 0.21 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.01 — |
+0.25
|
$401.34M — | $46.23K — | $11.92 — | $12.06 — | $401.34M — | 11.77 | $1.02 — |
|
|
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.58 4.07 USD |
-0.72
|
CN¥2.72B 401.29M USD | CN¥442.20K 65.25K USD | CN¥27.30 4.03 USD | CN¥27.88 4.11 USD | CN¥2.72B 401.29M USD | 39.39 | CN¥0.70 0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.92 3.09 USD |
+2.15
|
CN¥2.72B 401.27M USD | CN¥6.02M 888.12K USD | CN¥20.04 2.96 USD | CN¥20.95 3.09 USD | CN¥2.72B 401.27M USD | 123.05 | CN¥0.17 0.03 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.80 2.04 USD |
+2.3
|
CN¥2.72B 401.2M USD | CN¥1.64M 242.24K USD | CN¥13.39 1.98 USD | CN¥13.83 2.04 USD | CN¥2.72B 401.2M USD | 44.51 | CN¥0.31 0.05 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 15.91 4.04 USD |
-4.16
|
PLN 1.58B 401.14M USD | PLN 776.04K 197.25K USD | PLN 15.91 4.04 USD | PLN 16.92 4.3 USD | PLN 1.58B 401.14M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.48 0.96 USD |
+1.73
|
CN¥2.72B 401.1M USD | CN¥5.23M 771.59K USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥2.72B 401.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.48 0.32 USD |
+1.02
|
HK$3.14B 400.96M USD | HK$320.00K 40.92K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$3.14B 400.96M USD | 6.70 | HK$0.37 0.05 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$176.00 5.59 USD |
-3.03
|
NT$12.62B 400.88M USD | NT$75.67K 2.4K USD | NT$173.50 5.51 USD | NT$181.50 5.77 USD | NT$12.62B 400.88M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$107.50 3.42 USD |
-6.93
|
NT$12.61B 400.82M USD | NT$3.37M 107.08K USD | NT$104.00 3.3 USD | NT$112.00 3.56 USD | NT$12.61B 400.82M USD | 33.07 | NT$3.25 0.1 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.14 0.67 USD |
-13.26
|
MYR 1.88B 400.75M USD | MYR 6.04M 1.28M USD | MYR 3.07 0.65 USD | MYR 3.39 0.72 USD | MYR 1.88B 400.75M USD | 1.96 | MYR 1.60 0.34 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.56 1.71 USD |
+3.49
|
CN¥2.72B 400.7M USD | CN¥2.29M 338.33K USD | CN¥11.10 1.64 USD | CN¥11.58 1.71 USD | CN¥2.72B 400.7M USD | 115.60 | CN¥0.10 0.01 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.63 1.75 USD |
+4.73
|
R$1.98B 400.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 400.62M USD | 15.14 | R$0.57 0.12 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.81 6.71 USD |
+1.4
|
€346.67M 400.18M USD | €44.92K 51.85K USD | €5.72 6.6 USD | €5.80 6.7 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.54 10.79 USD |
-0.14
|
CA$539.08M 400.03M USD | CA$1.60K 1.19K USD | CA$14.36 10.66 USD | CA$14.83 11 USD | CA$539.08M 400.03M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥2.71B 399.97M USD | CN¥13.96M 2.06M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥2.71B 399.97M USD | 42.29 | CN¥0.10 0.01 USD | ||
Boston Omaha
BOC
US
|
$14.02 — |
+3.01
|
$399.84M — | $180.18K — | $13.80 — | $14.05 — | $399.84M — | 0 | -$0.42 — |
|
|
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥2.71B 399.7M USD | CN¥3.53M 521.47K USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥2.71B 399.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.33 0.43 USD |
+3.91
|
HK$3.13B 399.62M USD | HK$636.40K 81.37K USD | HK$3.27 0.42 USD | HK$3.35 0.43 USD | HK$3.13B 399.62M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥2.71B 399.51M USD | CN¥4.71M 695.37K USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥2.71B 399.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥2.71B 399.42M USD | CN¥11.91M 1.76M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥2.71B 399.42M USD | 23.71 | CN¥0.21 0.03 USD | ||
Norwood Financial
NWFL
US
|
$36.59 — |
+1.81
|
$399.37M — | $43.47K — | $36.43 — | $37.48 — | $399.37M — | 13.11 | $2.79 — |
|
|
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.49
|
$399.34M — | $10.90K — | $0.20 — | $0.21 — | $399.34M — | 0 | -$0.01 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.78 0.56 USD |
+1.34
|
CN¥2.71B 399.28M USD | CN¥15.85M 2.34M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥2.71B 399.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.70 2.72 USD |
-2.61
|
NT$12.56B 399.23M USD | NT$284.71K 9.05K USD | NT$85.10 2.7 USD | NT$88.00 2.8 USD | NT$12.56B 399.23M USD | 19.52 | NT$4.39 0.14 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.10 0.2 USD |
+2.39
|
SEK 4.09B 399.18M USD | SEK 9.91M 967.42K USD | SEK 2.01 0.2 USD | SEK 2.11 0.21 USD | SEK 4.09B 399.18M USD | 29.92 | SEK 0.07 0.006 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.88B 399.11M USD | MYR 418.90K 89.07K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.88B 399.11M USD | 8.33 | MYR 0.12 0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.90 1.11 USD |
-0.57
|
NT$12.55B 398.81M USD | NT$250.03K 7.94K USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$12.55B 398.81M USD | 33.88 | NT$1.03 0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.17 2.98 USD |
+2.02
|
CN¥2.70B 398.79M USD | CN¥815.00K 120.25K USD | CN¥19.40 2.86 USD | CN¥20.22 2.98 USD | CN¥2.70B 398.79M USD | 224.11 | CN¥0.09 0.01 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.40 22.39 USD |
-0.77
|
€345.46M 398.77M USD | €7.92K 9.14K USD | €19.40 22.39 USD | €20.10 23.2 USD | €345.46M 398.77M USD | 121.25 | €0.16 0.18 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 317.00 30.94 USD |
+0.6
|
SEK 4.08B 398.72M USD | SEK 22.38K 2.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.08B 398.72M USD | 55.13 | SEK 5.75 0.56 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.77 1.29 USD |
+1.15
|
CN¥2.70B 398.72M USD | CN¥996.40K 147.02K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.70B 398.72M USD | 23.07 | CN¥0.38 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$12.55B 398.65M USD | NT$526.90K 16.74K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$12.55B 398.65M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.60 0.97 USD |
+1.07
|
CN¥2.70B 398.52M USD | CN¥665.50K 98.19K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥2.70B 398.52M USD | 94.28 | CN¥0.07 0.01 USD | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
+8.36
|
$398.50M — | $158.13K — | $20.15 — | $20.86 — | $398.50M — | 5.90 | $3.49 — |
|
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 531.56M 398.38M USD | SGD 912.60K 683.95K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 531.56M 398.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aspen Aerogels
ASPN
US
|
$4.80 — |
-3.23
|
$398.35M — | $1.18M — | $4.66 — | $5.11 — | $398.35M — | 0 | -$1.53 — |
|
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹128.33 1.55 USD |
+2.48
|
₹32.92B 398.3M USD | ₹711.14K 8.6K USD | ₹124.76 1.51 USD | ₹128.89 1.56 USD | ₹32.92B 398.3M USD | 5.21 | ₹24.60 0.3 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.33 3.15 USD |
+2.84
|
CN¥2.70B 398.26M USD | CN¥777.68K 114.74K USD | CN¥20.66 3.05 USD | CN¥21.38 3.15 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,120 6.91 USD |
-3.45
|
¥65B 398.16M USD | ¥1M 6.68K USD | ¥1,098 6.77 USD | ¥1,171 7.22 USD | ¥65B 398.16M USD | 3.64 | ¥307 1.9 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.66 20.39 USD |
+2.08
|
€344.74M 397.94M USD | €59.22K 68.36K USD | €17.32 19.99 USD | €17.62 20.34 USD | €344.74M 397.94M USD | 0 | -€0.82 -0.9 USD | ||
Butong Group
6090.HK
HK
|
HK$35.26 4.51 USD |
+1.38
|
HK$3.11B 397.82M USD | HK$63.50K 8.12K USD | HK$34.86 4.46 USD | HK$35.58 4.55 USD | HK$3.11B 397.82M USD | 25.92 | HK$1.36 0.17 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥2.70B 397.77M USD | CN¥5.19M 765.31K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.70B 397.77M USD | 76.33 | CN¥0.06 0.008 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.90 0.87 USD |
-1.5
|
CN¥2.70B 397.73M USD | CN¥6.46M 953.19K USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.50 1.25 USD |
+1.92
|
CN¥2.69B 397.53M USD | CN¥1.71M 252.13K USD | CN¥8.29 1.22 USD | CN¥8.51 1.26 USD | CN¥2.69B 397.53M USD | 121.42 | CN¥0.07 0.01 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.50 0.96 USD |
-1.96
|
CN¥2.69B 397.43M USD | CN¥6.82M 1.01M USD | CN¥6.36 0.94 USD | CN¥6.75 1 USD | CN¥2.69B 397.43M USD | 46.42 | CN¥0.14 0.02 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
+2.7
|
€344.28M 397.42M USD | €79.85K 92.17K USD | €2.40 2.77 USD | €2.47 2.85 USD | €344.28M 397.42M USD | 9.88 | €0.25 0.29 USD | ||
ATN
ATNI
US
|
$25.79 — |
+1.14
|
$397.25M — | $110.23K — | $25.55 — | $26.30 — | $397.25M — | 2.50 | $10.30 — |
|
|
Trilogy Metals
TMQ
US
|
$2.19 — |
0
|
$397.18M — | $1.76M — | $2.17 — | $2.31 — | $397.18M — | 0 | -$0.29 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.04 2.37 USD |
+1.52
|
CN¥2.69B 397.16M USD | CN¥382.36K 56.42K USD | CN¥15.40 2.27 USD | CN¥16.11 2.38 USD | CN¥2.69B 397.16M USD | 0 | CN¥0.00 0 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$568.38M 397.05M USD | A$203.45K 142.12K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$568.38M 397.05M USD | 19.71 | A$0.07 0.05 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.56 2.51 USD |
+3.97
|
₹32.82B 397.03M USD | ₹306.49K 3.71K USD | ₹197.40 2.39 USD | ₹215.00 2.6 USD | ₹32.82B 397.03M USD | 0 | -₹24.62 -0.2 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.29 0.78 USD |
+2.92
|
CN¥2.69B 396.91M USD | CN¥6.83M 1.01M USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥2.69B 396.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
CI&T
CINT
US
|
$3.10 — |
0
|
$396.76M — | $37.04K — | $3.10 — | $3.20 — | $396.76M — | 11.07 | $0.28 — |
|
|
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.56 0.23 USD |
+1.3
|
CN¥2.69B 396.67M USD | CN¥5.16M 761.08K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥2.69B 396.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥2.69B 396.51M USD | CN¥422.10K 62.28K USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥2.69B 396.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
-0.21
|
MYR 1.86B 396.46M USD | MYR 8.60K 1.83K USD | MYR 4.77 1.01 USD | MYR 4.78 1.02 USD | MYR 1.86B 396.46M USD | 5.24 | MYR 0.91 0.19 USD | ||
Cerence
CRNC
US
|
$8.77 — |
+5.99
|
$396.44M — | $509.76K — | $8.32 — | $8.77 — | $396.44M — | 0 | -$0.36 — |
|
|
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$159.50 5.07 USD |
-6.45
|
NT$12.48B 396.42M USD | NT$295.12K 9.38K USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$12.48B 396.42M USD | 61.34 | NT$2.60 0.08 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.04 0.39 USD |
+4.47
|
HK$3.10B 396.38M USD | HK$692.00K 88.48K USD | HK$2.91 0.37 USD | HK$3.05 0.39 USD | HK$3.10B 396.38M USD | 38.00 | HK$0.08 0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥2.69B 396.33M USD | CN¥2.00M 294.93K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥2.69B 396.33M USD | 0 | -CN¥1.53 -0.2 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$534.02M 396.27M USD | CA$1.06M 784.31K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$534.02M 396.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥2.69B 396.23M USD | CN¥1.02M 151.13K USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥2.69B 396.23M USD | 51.11 | CN¥0.09 0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.07 1.19 USD |
+3.2
|
CN¥2.69B 396.22M USD | CN¥3.07M 453.26K USD | CN¥7.60 1.12 USD | CN¥8.08 1.19 USD | CN¥2.69B 396.22M USD | 44.83 | CN¥0.18 0.03 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹370.55 4.48 USD |
+7.8
|
₹32.74B 396.13M USD | ₹685.29K 8.29K USD | ₹345.50 4.18 USD | ₹373.00 4.51 USD | ₹32.74B 396.13M USD | 38.43 | ₹9.64 0.12 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$47.05 1.5 USD |
-6.46
|
NT$12.47B 396.09M USD | NT$4.85M 154.23K USD | NT$45.30 1.44 USD | NT$49.20 1.56 USD | NT$12.47B 396.09M USD | 0 | -NT$11.96 -0.3 USD | ||
Orthofix Medical
OFIX
US
|
$9.72 — |
+10.96
|
$395.92M — | $1.17M — | $9.01 — | $9.82 — | $395.92M — | 0 | -$1.52 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
