Ergebnisseite 129 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.73 2.78 USD |
-1.22
|
$2.44B 494.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 494.46M USD | 9.27 | $1.48 0.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $143.4 1.73 USD |
-0.64
|
$40.87B 494.45M USD | $481.34K 5.82K USD | $142.56 1.72 USD | $145.6 1.76 USD | $40.87B 494.45M USD | 0 | -$0.26 -0.003 USD | |
| Repay RPAY | $5.23 — |
+0.19
|
$494.29M — | $947.36K — | $5.2 — | $5.3 — | $494.29M — | 0 | -$0.14 — | |
| Shore Bancshares SHBI | $14.81 — |
+0.14
|
$494.27M — | $105.5K — | $14.78 — | $14.91 — | $494.27M — | 10.00 | $1.48 — | |
| HarborOne Bancorp HONE | $11.47 — |
+0.97
|
$494.25M — | $324.56K — | $11.43 — | $11.58 — | $494.25M — | 18.20 | $0.63 — | |
| JIAMEI PACKAGING 002969.SZ | $3.72 0.52 USD |
-2.62
|
$3.55B 494.2M USD | $83.08M 11.55M USD | $3.66 0.51 USD | $3.85 0.54 USD | $3.55B 494.2M USD | 24.80 | $0.15 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
0
|
$3.55B 494.02M USD | $42.44M 5.9M USD | $6.26 0.87 USD | $6.58 0.91 USD | $3.55B 494.02M USD | 53.83 | $0.12 0.02 USD | |
| medmix AG MEDX.SW | $10.64 12.11 USD |
+0.57
|
$434.01M 493.82M USD | $5.68K 6.46K USD | $10.58 12.04 USD | $10.78 12.27 USD | $434.01M 493.82M USD | 0 | -$0.18 -0.2 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.98 0.97 USD |
-2.24
|
$3.55B 493.8M USD | $18.55M 2.58M USD | $6.86 0.95 USD | $7.17 1 USD | $3.55B 493.8M USD | 0 | -$0.16 -0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.08 0.03 USD |
+1.89
|
$17.55B 493.75M USD | $6.28M 176.71K USD | $1.06 0.03 USD | $1.13 0.03 USD | $17.55B 493.75M USD | 21.60 | $0.05 0.001 USD | |
| Calavo Growers CVGW | $27.68 — |
0
|
$493.71M — | $607.83K — | $27.15 — | $28.15 — | $493.71M — | 35.03 | $0.79 — | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.27 0.87 USD |
-1.26
|
$3.55B 493.65M USD | $9.69M 1.35M USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.55B 493.65M USD | 156.75 | $0.04 0.005 USD | |
| Compass Diversified CODI | $6.56 — |
-8.64
|
$493.55M — | $2.46M — | $6.41 — | $7.15 — | $493.55M — | 0 | -$1.25 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.71 — |
-0.34
|
$493.5M — | $209.51K — | $8.66 — | $8.88 — | $493.5M — | 2.89 | $3.01 — | |
| Borr Drilling BORR | $2.06 — |
+6.74
|
$492.98M — | $7.33M — | $1.95 — | $2.09 — | $492.98M — | 10.84 | $0.19 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.33 0.88 USD |
0
|
$3.55B 492.93M USD | $8.94M 1.24M USD | $6.21 0.86 USD | $6.39 0.89 USD | $3.55B 492.93M USD | 21.82 | $0.29 0.04 USD | |
| GREEN PINE 300132.SZ | $6.86 0.95 USD |
+5.86
|
$3.54B 492.73M USD | $95.72M 13.31M USD | $6.4 0.89 USD | $7.08 0.98 USD | $3.54B 492.73M USD | 57.16 | $0.12 0.02 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.95 0.98 USD |
+0.32
|
$15.5B 492.57M USD | $119.74K 3.8K USD | $30.9 0.98 USD | $31.3 0.99 USD | $15.5B 492.57M USD | 20.49 | $1.51 0.05 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.31 — |
+0.43
|
$492.35M — | $190.95K — | $9.28 — | $9.33 — | $492.35M — | 24.50 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.58 — |
+0.54
|
$492.33M — | $199.23K — | $5.52 — | $5.58 — | $492.33M — | 11.16 | $0.5 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.07 1.12 USD |
-0.12
|
$3.54B 492.19M USD | $5.53M 769.54K USD | $7.92 1.1 USD | $8.17 1.14 USD | $3.54B 492.19M USD | 0 | -$0.9 -0.1 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.7 1.8 USD |
+0.35
|
$15.49B 492.16M USD | $3.5M 111.09K USD | $55.8 1.77 USD | $57.9 1.84 USD | $15.49B 492.16M USD | 32.77 | $1.73 0.05 USD | |
| Northrim BanCorp NRIM | $89.14 — |
+0.77
|
$492.13M — | $73.56K — | $88.46 — | $90.37 — | $492.13M — | 11.85 | $7.52 — | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
0
|
$656.4M 491.95M USD | $106.4K 79.74K USD | $0.67 0.5 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Ballard Power Systems BLDP | $1.64 — |
+7.19
|
$491.73M — | $10.02M — | $1.52 — | $1.64 — | $491.73M — | 0 | -$1.01 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.93 0.19 USD |
-0.5
|
$15.66B 491.64M USD | $14.94M 469.11K USD | $5.86 0.18 USD | $6.08 0.19 USD | $15.66B 491.64M USD | 0 | -$1.04 -0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.69 4.13 USD |
-1.79
|
$3.53B 491.39M USD | $14.1M 1.96M USD | $29.2 4.06 USD | $31.19 4.34 USD | $3.53B 491.39M USD | 109.96 | $0.27 0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.01 1.67 USD |
-0.74
|
$3.53B 491.25M USD | $10.73M 1.49M USD | $11.74 1.63 USD | $12.15 1.69 USD | $3.53B 491.25M USD | 66.72 | $0.18 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.43 1.17 USD |
-3.44
|
$3.53B 491.04M USD | $56.84M 7.9M USD | $8.28 1.15 USD | $9.28 1.29 USD | $3.53B 491.04M USD | 843.00 | $0.01 0.001 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.65 36.78 USD |
-1.46
|
$449.01M 490.83M USD | $3.58K 3.92K USD | $33.65 36.78 USD | $34.15 37.33 USD | $449.01M 490.83M USD | 11.14 | $3.02 3.3 USD | |
| CUTC 600358.SS | $6.99 0.97 USD |
+4.95
|
$3.53B 490.75M USD | $3.19M 443.83K USD | $6.99 0.97 USD | $6.99 0.97 USD | $3.53B 490.75M USD | 0 | -$0.13 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.05 0.13 USD |
+0.55
|
$40.55B 490.6M USD | $1.03M 12.5K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.55B 490.6M USD | 36.83 | $0.3 0.003 USD | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
0
|
$490.58M — | $151.77K — | $7.35 — | $7.4 — | $490.58M — | 0 | -$0.05 — | |
| Compagnie des Alpes SA 0N7N.L | $18.4 20.11 USD |
+0.22
|
$448.78M 490.58M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $448.78M 490.58M USD | 0 | -$3.71 -4.05 USD | |
| LSI Industries LYTS | $16.35 — |
+0.55
|
$490.57M — | $162.23K — | $16.21 — | $16.51 — | $490.57M — | 22.70 | $0.72 — | |
| SHIFENG CULTURAL 002862.SZ | $21 2.92 USD |
+0.67
|
$3.53B 490.55M USD | $18.79M 2.61M USD | $20.31 2.82 USD | $21.35 2.97 USD | $3.53B 490.55M USD | 420.00 | $0.05 0.006 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.54 3.41 USD |
+2.81
|
$3.53B 490.39M USD | $6.03M 838.34K USD | $23.8 3.31 USD | $25.18 3.5 USD | $3.53B 490.39M USD | 48.11 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.81 2.2 USD |
-1.25
|
$3.53B 490.36M USD | $4M 555.67K USD | $15.6 2.17 USD | $16.13 2.24 USD | $3.53B 490.36M USD | 17.96 | $0.88 0.12 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+2.48
|
$740.7M 490.24M USD | $1.1M 726.44K USD | $1.21 0.8 USD | $1.24 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.25 1.43 USD |
-0.1
|
$3.53B 490.22M USD | $9.89M 1.37M USD | $10.05 1.4 USD | $10.34 1.44 USD | $3.53B 490.22M USD | 17.37 | $0.59 0.08 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
+0.79
|
$2.31B 490.21M USD | $2.99M 636.51K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.31B 490.21M USD | 4.92 | $0.13 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $980K 208.38K USD | $1.11 0.24 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.04 0.13 USD |
+0.45
|
$40.51B 490.16M USD | $17.43M 210.89K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.51B 490.16M USD | 36.79 | $0.3 0.003 USD | |
| MONALISA 002918.SZ | $8.49 1.18 USD |
-0.82
|
$3.52B 490.12M USD | $4.7M 653.41K USD | $8.38 1.17 USD | $8.59 1.19 USD | $3.52B 490.12M USD | 121.28 | $0.07 0.009 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| The Straits Trading Company Limited S20.SI | $1.45 1.09 USD |
0
|
$653.67M 489.9M USD | $23.3K 17.46K USD | $1.43 1.07 USD | $1.44 1.08 USD | $653.67M 489.9M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.68 2.04 USD |
+1.31
|
$3.52B 489.88M USD | $7.38M 1.03M USD | $14.32 1.99 USD | $14.9 2.07 USD | $3.52B 489.88M USD | 0 | -$0.14 -0.01 USD | |
| LendingTree TREE | $36.19 — |
+0.56
|
$489.84M — | $236.32K — | $35.82 — | $36.79 — | $489.84M — | 0 | -$4.14 — | |
| C&D Property Management Group Co. Limited 2156.HK | $2.72 0.35 USD |
+2.64
|
$3.83B 489.77M USD | $2.57M 328.86K USD | $2.66 0.34 USD | $2.73 0.35 USD | $3.83B 489.77M USD | 10.88 | $0.25 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.18 0.66 USD |
-3.72
|
$3.83B 489.66M USD | $1.58M 202.6K USD | $5.14 0.66 USD | $5.4 0.69 USD | $3.83B 489.66M USD | 11.02 | $0.47 0.06 USD | |
| Intrepid Potash IPI | $36.76 — |
-1.42
|
$489.53M — | $181.19K — | $36.71 — | $38.09 — | $489.53M — | 0 | -$15.93 — | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.16 0.72 USD |
-0.96
|
$3.52B 489.47M USD | $9.17M 1.28M USD | $5.1 0.71 USD | $5.24 0.73 USD | $3.52B 489.47M USD | 43.00 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
-2.09
|
$3.52B 489.41M USD | $10.98M 1.53M USD | $3.23 0.45 USD | $3.36 0.47 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.55 2.58 USD |
+0.27
|
$3.52B 489.29M USD | $5.26M 731.86K USD | $18.08 2.51 USD | $18.81 2.62 USD | $3.52B 489.29M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.69 2.46 USD |
-3.49
|
$3.52B 489.2M USD | $6.27M 872.44K USD | $17.47 2.43 USD | $18.35 2.55 USD | $3.52B 489.2M USD | 34.68 | $0.51 0.07 USD | |
| Bally's BALY | $9.98 — |
+2.36
|
$489.15M — | $52.62K — | $9.53 — | $10.26 — | $489.15M — | 0 | -$10.43 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
-0.19
|
$3.52B 489.05M USD | $12.67M 1.76M USD | $5.07 0.7 USD | $5.25 0.73 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Celcuity CELC | $12.91 — |
-1.07
|
$488.86M — | $198.52K — | $12.57 — | $13.23 — | $488.86M — | 0 | -$3.05 — | |
| Prince Housing & Development Corp. 2511.TW | $9.48 0.3 USD |
+1.07
|
$15.38B 488.8M USD | $623.11K 19.8K USD | $9.38 0.3 USD | $9.6 0.31 USD | $15.38B 488.8M USD | 63.19 | $0.15 0.004 USD | |
| *ST INTER-TELECOM 600289.SS | $5.57 0.77 USD |
-2.45
|
$3.51B 488.73M USD | $12.29M 1.71M USD | $5.51 0.77 USD | $5.79 0.81 USD | $3.51B 488.73M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.1 0.85 USD |
-0.65
|
$3.51B 488.71M USD | $12.47M 1.73M USD | $5.97 0.83 USD | $6.25 0.87 USD | $3.51B 488.71M USD | 0 | -$0.15 -0.02 USD | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$488.58M — | $5K — | $1.75 — | $1.75 — | $488.58M — | 0 | -$0.16 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.71 0.34 USD |
+2.68
|
$15.56B 488.58M USD | $1.77M 55.65K USD | $10.53 0.33 USD | $10.78 0.34 USD | $15.56B 488.58M USD | 0 | -$0.67 -0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $116.5 3.7 USD |
+2.19
|
$15.38B 488.56M USD | $212.64K 6.76K USD | $115 3.65 USD | $117.5 3.73 USD | $15.38B 488.56M USD | 7.02 | $16.58 0.53 USD | |
| TAKKT AG TTK.DE | $6.98 7.63 USD |
-0.29
|
$446.9M 488.52M USD | $193 210.98 USD | $6.98 7.63 USD | $7.04 7.7 USD | $446.9M 488.52M USD | 0 | -$0.7 -0.7 USD | |
| American Public Education APEI | $27.07 — |
-4.18
|
$488.33M — | $352.47K — | $26.37 — | $28.33 — | $488.33M — | 26.53 | $1.02 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.88 1.93 USD |
-0.64
|
$3.51B 488.33M USD | $9.27M 1.29M USD | $13.72 1.91 USD | $14.15 1.97 USD | $3.51B 488.33M USD | 57.83 | $0.24 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.3 1.34 USD |
0
|
$15.37B 488.29M USD | $418.4K 13.29K USD | $42.1 1.34 USD | $42.85 1.36 USD | $15.37B 488.29M USD | 20.53 | $2.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.04 3.32 USD |
-1.3
|
$446.66M 488.26M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $446.66M 488.26M USD | 33.77 | $0.09 0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.89 6.1 USD |
-2.6
|
$3.51B 488.21M USD | $1.85M 256.92K USD | $43.06 5.99 USD | $45 6.26 USD | $3.51B 488.21M USD | 0 | -$0.11 -0.01 USD | |
| AbraSilver Resource ABBRF | $3.2 — |
+1.59
|
$488.15M — | $31.73K — | $3.15 — | $3.24 — | $488.15M — | 0 | -$0.19 — | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.8 2.31 USD |
+0.41
|
$15.35B 487.85M USD | $877.49K 27.88K USD | $72.3 2.3 USD | $73.3 2.33 USD | $15.35B 487.85M USD | 15.16 | $4.8 0.15 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
-1.9
|
$3.51B 487.75M USD | $17.23M 2.4M USD | $3.57 0.5 USD | $3.71 0.52 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.58 1.19 USD |
-0.58
|
$3.51B 487.65M USD | $3.72M 517.16K USD | $8.47 1.18 USD | $8.67 1.21 USD | $3.51B 487.65M USD | 27.67 | $0.31 0.04 USD | |
| Caleres CAL | $14.3 — |
+5.38
|
$487.52M — | $925.93K — | $13.8 — | $14.45 — | $487.52M — | 5.90 | $2.42 — | |
| Shihlin Paper Corporation 1903.TW | $59 1.87 USD |
-2.64
|
$15.34B 487.51M USD | $1.44M 45.64K USD | $58.6 1.86 USD | $60.8 1.93 USD | $15.34B 487.51M USD | 0 | -$0.1 -0.003 USD | |
| SeaBird Exploration Plc SBX.OL | $7 0.67 USD |
0
|
$5.08B 487.5M USD | $79.28K 7.61K USD | $6.9 0.66 USD | $7.1 0.68 USD | $5.08B 487.5M USD | 11.47 | $0.61 0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.5 2.29 USD |
-1.67
|
$3.51B 487.36M USD | $2.84M 394.51K USD | $16.28 2.26 USD | $16.86 2.34 USD | $3.51B 487.36M USD | 28.94 | $0.57 0.08 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.07 1.26 USD |
+1.23
|
$3.5B 487.3M USD | $22.36M 3.11M USD | $8.8 1.22 USD | $9.15 1.27 USD | $3.5B 487.3M USD | 151.16 | $0.06 0.008 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.18 — |
-0.15
|
$487.29M — | $72K — | $10.15 — | $10.22 — | $487.29M — | 28.26 | $0.36 — | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
+0.95
|
$445.66M 487.17M USD | $77.48K 84.7K USD | $1.26 1.38 USD | $1.29 1.41 USD | $445.66M 487.17M USD | 5.81 | $0.22 0.24 USD | |
| SBVE 600379.SS | $10.61 1.48 USD |
-2.3
|
$3.5B 487.13M USD | $11.92M 1.66M USD | $10.47 1.46 USD | $10.84 1.51 USD | $3.5B 487.13M USD | 37.89 | $0.28 0.04 USD | |
| Graham GHM | $44.66 — |
+6.33
|
$486.92M — | $398.82K — | $44.29 — | $50.97 — | $486.92M — | 40.23 | $1.11 — | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.65 2.18 USD |
-1.94
|
$3.5B 486.66M USD | $4.62M 642.87K USD | $15.49 2.15 USD | $16.03 2.23 USD | $3.5B 486.66M USD | 71.13 | $0.22 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.57 0.64 USD |
+10.12
|
$3.5B 486.57M USD | $205.36M 28.55M USD | $4.31 0.6 USD | $4.57 0.64 USD | $3.5B 486.57M USD | 152.33 | $0.03 0.004 USD | |
| CEEP 300172.SZ | $5.17 0.72 USD |
-0.39
|
$3.5B 486.46M USD | $23.46M 3.26M USD | $5.1 0.71 USD | $5.25 0.73 USD | $3.5B 486.46M USD | 47.00 | $0.11 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.43 2.28 USD |
-2.26
|
$3.5B 486.33M USD | $2.57M 357.16K USD | $16.28 2.26 USD | $16.84 2.34 USD | $3.5B 486.33M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.5 2.43 USD |
-0.46
|
$3.5B 486.1M USD | $3.49M 484.93K USD | $17.33 2.41 USD | $17.91 2.49 USD | $3.5B 486.1M USD | 250.00 | $0.07 0.009 USD | |
| California BanCorp. BCAL | $15 — |
+1.52
|
$486.03M — | $173.1K — | $14.7 — | $15.36 — | $486.03M — | 31.90 | $0.47 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.76 4.14 USD |
-3.12
|
$3.5B 486M USD | $5.87M 816.78K USD | $29.32 4.08 USD | $30.87 4.29 USD | $3.5B 486M USD | 0 | -$0.01 -0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.51 1.6 USD |
-2.13
|
$3.49B 485.56M USD | $18.9M 2.63M USD | $11.4 1.59 USD | $11.76 1.64 USD | $3.49B 485.56M USD | 0 | -$0.72 -0.1 USD | |
| Qudian QD | $2.94 — |
-1.01
|
$485.47M — | $197.88K — | $2.93 — | $2.99 — | $485.47M — | 12.25 | $0.24 — | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.66M 485.39M USD | $111.9K 83.86K USD | $0.45 0.34 USD | $0.46 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| Bairong Inc. 6608.HK | $8.19 1.05 USD |
-2.27
|
$3.79B 485.13M USD | $1.39M 177.45K USD | $8.09 1.03 USD | $8.55 1.09 USD | $3.79B 485.13M USD | 13.42 | $0.61 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.59 USD |
+1.97
|
$443.72M 485.05M USD | $7.15K 7.82K USD | $1.43 1.57 USD | $1.46 1.59 USD | $443.72M 485.05M USD | 0 | -$0.12 -0.1 USD | |
| Peoples Financial Services PFIS | $48.52 — |
+0.06
|
$484.98M — | $21.86K — | $48.27 — | $49.3 — | $484.98M — | 24.38 | $1.99 — | |
| Amylyx Pharmaceuticals AMLX | $5.44 — |
+2.06
|
$484.93M — | $588.79K — | $5.25 — | $5.48 — | $484.93M — | 0 | -$3.1 — | |
| YES OPTOELECTRONICS 002952.SZ | $21.21 2.95 USD |
-2.62
|
$3.49B 484.66M USD | $7.9M 1.1M USD | $20.96 2.91 USD | $21.97 3.05 USD | $3.49B 484.66M USD | 265.12 | $0.08 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
+3.06
|
$3.79B 484.59M USD | $27.98M 3.58M USD | $0.9699 0.12 USD | $1.05 0.13 USD | $3.79B 484.59M USD | 0 | -$5.15 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||