Ergebnisseite 129 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥2.94B 433.64M USD | CN¥4.61M 680.75K USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.94B 433.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
-0.29
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$583.60M 433.06M USD | CA$274.60K 203.77K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$583.60M 433.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥34.06 5.03 USD |
-6.48
|
CN¥2.93B 433.04M USD | CN¥5.72M 843.61K USD | CN¥33.88 5 USD | CN¥36.50 5.39 USD | CN¥2.93B 433.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.48 0.96 USD |
-3.57
|
CN¥2.93B 433M USD | CN¥9.43M 1.39M USD | CN¥6.42 0.95 USD | CN¥6.76 1 USD | CN¥2.93B 433M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.70 1.87 USD |
+3.67
|
CN¥2.93B 432.97M USD | CN¥15.80M 2.33M USD | CN¥12.12 1.79 USD | CN¥12.77 1.88 USD | CN¥2.93B 432.97M USD | 0 | -CN¥0.72 -0.1 USD | ||
Entrée Resources
ERLFF
US
|
$2.07 — |
-0.96
|
$432.87M — | $15.00K — | $2.07 — | $2.10 — | $432.87M — | 0 | -$0.08 — | ||
Prothena
PRTA
US
|
$8.43 — |
-4.64
|
$432.77M — | $489.76K — | $8.39 — | $8.81 — | $432.77M — | 0 | -$0.82 — | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.36 1.97 USD |
+0.83
|
CN¥2.93B 432.67M USD | CN¥2.20M 325.3K USD | CN¥13.01 1.92 USD | CN¥13.38 1.97 USD | CN¥2.93B 432.67M USD | 26.19 | CN¥0.51 0.08 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$26.55 0.84 USD |
-1.67
|
NT$13.61B 432.61M USD | NT$3.17M 100.66K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$13.61B 432.61M USD | 0 | -NT$6.15 -0.1 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.71 — |
+0.15
|
$432.55M — | $142.47K — | $26.20 — | $27.18 — | $432.55M — | 0 | -$0.90 — | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 576.80M 432.28M USD | SGD 259.50K 194.48K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 576.80M 432.28M USD | 7.56 | SGD 0.08 0.06 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.70 0.25 USD |
-2.86
|
CN¥2.93B 432.27M USD | CN¥24.67M 3.64M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥2.93B 432.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.52 1.7 USD |
-0.17
|
CN¥2.93B 432.12M USD | CN¥2.33M 343.61K USD | CN¥11.41 1.68 USD | CN¥11.71 1.73 USD | CN¥2.93B 432.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.56 3.33 USD |
-1.4
|
CN¥2.93B 432.06M USD | CN¥516.60K 76.22K USD | CN¥22.51 3.32 USD | CN¥22.92 3.38 USD | CN¥2.93B 432.06M USD | 0 | -CN¥0.94 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.72 9.44 USD |
+1.52
|
CA$582.08M 431.94M USD | CA$120.15K 89.16K USD | CA$12.62 9.36 USD | CA$12.90 9.57 USD | CA$582.08M 431.94M USD | 13.38 | CA$0.95 0.7 USD | ||
Allot
ALLT
US
|
$8.76 — |
+4.41
|
$431.90M — | $1.13M — | $8.47 — | $9.23 — | $431.90M — | 39.81 | $0.22 — | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.37 0.79 USD |
-4.79
|
CN¥2.92B 431.55M USD | CN¥23.58M 3.48M USD | CN¥5.35 0.79 USD | CN¥5.78 0.85 USD | CN¥2.92B 431.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥2.92B 431.53M USD | CN¥36.02M 5.31M USD | CN¥4.17 0.62 USD | CN¥4.38 0.65 USD | CN¥2.92B 431.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥2.92B 431.53M USD | CN¥6.19M 912.8K USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥2.92B 431.53M USD | 22.65 | CN¥0.20 0.03 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.62 1.57 USD |
-1.76
|
CN¥2.92B 431.47M USD | CN¥2.83M 416.87K USD | CN¥10.59 1.56 USD | CN¥10.78 1.59 USD | CN¥2.92B 431.47M USD | 18.00 | CN¥0.59 0.09 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.64 0.08 USD |
+1.53
|
₹35.66B 431.4M USD | ₹959.14K 11.6K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.66B 431.4M USD | 31.61 | ₹0.21 0.002 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥2.92B 431.31M USD | CN¥8.29M 1.22M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥2.92B 431.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.50 4.62 USD |
+0.34
|
NT$13.57B 431.25M USD | NT$243.73K 7.74K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$13.57B 431.25M USD | 9.01 | NT$16.14 0.51 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.83 2.19 USD |
-1
|
CN¥2.92B 431.15M USD | CN¥3.88M 572.7K USD | CN¥14.62 2.16 USD | CN¥15.12 2.23 USD | CN¥2.92B 431.15M USD | 64.47 | CN¥0.23 0.03 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.50 1.03 USD |
+1.4
|
NT$13.56B 430.94M USD | NT$1.40M 44.38K USD | NT$32.30 1.03 USD | NT$32.95 1.05 USD | NT$13.56B 430.94M USD | 8.76 | NT$3.71 0.12 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥2.92B 430.91M USD | CN¥7.79M 1.15M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥2.92B 430.91M USD | 265.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥25.46 3.76 USD |
-10
|
CN¥2.92B 430.9M USD | CN¥11.79M 1.74M USD | CN¥25.46 3.76 USD | CN¥28.29 4.17 USD | CN¥2.92B 430.9M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥8.49 1.25 USD |
-3.41
|
CN¥2.92B 430.88M USD | CN¥12.00M 1.77M USD | CN¥8.49 1.25 USD | CN¥8.85 1.31 USD | CN¥2.92B 430.88M USD | 42.44 | CN¥0.20 0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.63 0.08 USD |
+1.38
|
₹35.60B 430.75M USD | ₹8.28M 100.14K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.60B 430.75M USD | 31.57 | ₹0.21 0.002 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥2.92B 430.68M USD | CN¥3.82M 563.9K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥2.92B 430.68M USD | 35.71 | CN¥0.14 0.02 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹565.85 6.85 USD |
+0.87
|
₹35.59B 430.64M USD | ₹163.06K 1.97K USD | ₹551.50 6.67 USD | ₹568.70 6.88 USD | ₹35.59B 430.64M USD | 41.57 | ₹13.61 0.16 USD | ||
Gladstone Capital
GLAD
US
|
$19.06 — |
+1.33
|
$430.62M — | $124.40K — | $18.71 — | $19.09 — | $430.62M — | 8.94 | $2.13 — | ||
Barnes & Noble Education
BNED
US
|
$12.42 — |
-0.72
|
$430.54M — | $334.45K — | $12.30 — | $12.59 — | $430.54M — | 19.40 | $0.64 — | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.95 0.76 USD |
+0.63
|
NT$13.55B 430.52M USD | NT$1.99M 63.26K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$13.55B 430.52M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.55 2.29 USD |
-1.46
|
CN¥2.92B 430.36M USD | CN¥3.25M 480.12K USD | CN¥15.45 2.28 USD | CN¥16.16 2.38 USD | CN¥2.92B 430.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
Cogent Communications
CCOI
US
|
$8.40 — |
-1.64
|
$430.21M — | $1.16M — | $8.30 — | $8.68 — | $430.21M — | 0 | -$0.94 — | ||
Star
SGU
US
|
$13.11 — |
+0.92
|
$430.16M — | $27.11K — | $13.01 — | $13.13 — | $430.16M — | 5.77 | $2.27 — | ||
Plumas Bancorp
PLBC
US
|
$61.81 — |
+1.39
|
$430.14M — | $70.72K — | $60.96 — | $62.45 — | $430.14M — | 12.07 | $5.12 — | ||
Monro
MNRO
US
|
$13.76 — |
+1.4
|
$429.96M — | $609.29K — | $13.42 — | $13.80 — | $429.96M — | 62.54 | $0.22 — | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥2.91B 429.82M USD | CN¥7.98M 1.18M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.91B 429.82M USD | 79.33 | CN¥0.06 0.008 USD | ||
TARC Limited
TARC.NS
IN
|
₹120.35 1.46 USD |
+2.45
|
₹35.51B 429.67M USD | ₹418.04K 5.06K USD | ₹116.94 1.41 USD | ₹121.11 1.47 USD | ₹35.51B 429.67M USD | 0 | -₹0.42 -0.005 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.20 10.62 USD |
-0.76
|
€371.80M 429.18M USD | €34.35K 39.65K USD | €9.12 10.53 USD | €9.30 10.74 USD | €371.80M 429.18M USD | 15.33 | €0.60 0.69 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹138.26 1.67 USD |
+2.61
|
₹35.47B 429.12M USD | ₹605.00K 7.32K USD | ₹134.74 1.63 USD | ₹138.90 1.68 USD | ₹35.47B 429.12M USD | 4.84 | ₹28.54 0.35 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.84 0.6 USD |
0
|
MYR 2.02B 428.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.02B 428.89M USD | 40.57 | MYR 0.07 0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.34 0.79 USD |
+3.49
|
CN¥2.91B 428.84M USD | CN¥34.10M 5.03M USD | CN¥5.12 0.76 USD | CN¥5.44 0.8 USD | CN¥2.91B 428.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.37 2.86 USD |
-3.82
|
CN¥2.91B 428.7M USD | CN¥1.35M 199.77K USD | CN¥19.30 2.85 USD | CN¥20.20 2.98 USD | CN¥2.91B 428.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.90 1.17 USD |
+0.64
|
CN¥2.91B 428.66M USD | CN¥5.64M 831.48K USD | CN¥7.75 1.14 USD | CN¥8.27 1.22 USD | CN¥2.91B 428.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.35B 428.66M USD | HK$547.00K 69.94K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.35B 428.66M USD | 10.62 | HK$0.16 0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.56 1.85 USD |
-3.98
|
CN¥2.90B 428.37M USD | CN¥4.87M 718.98K USD | CN¥12.50 1.84 USD | CN¥13.19 1.95 USD | CN¥2.90B 428.37M USD | 32.20 | CN¥0.39 0.06 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.98 0.56 USD |
-1.75
|
TRY 13.64B 428.29M USD | TRY 703.76K 22.1K USD | TRY 17.86 0.56 USD | TRY 18.36 0.58 USD | TRY 13.64B 428.29M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.22 5.05 USD |
-3.2
|
CN¥2.90B 428.11M USD | CN¥1.84M 271.61K USD | CN¥34.04 5.02 USD | CN¥35.35 5.22 USD | CN¥2.90B 428.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.28 2.84 USD |
-1.08
|
CN¥2.90B 427.73M USD | CN¥6.80M 1M USD | CN¥18.70 2.76 USD | CN¥19.88 2.93 USD | CN¥2.90B 427.73M USD | 0 | -CN¥0.82 -0.1 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.99 0.77 USD |
+0.08
|
MX$7.22B 427.64M USD | MX$200.91K 11.9K USD | MX$12.88 0.76 USD | MX$13.06 0.77 USD | MX$7.22B 427.64M USD | 20.29 | MX$0.64 0.04 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥2.90B 427.54M USD | CN¥11.14M 1.64M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥2.90B 427.54M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥12.08 1.78 USD |
-7.86
|
CN¥2.90B 427.37M USD | CN¥29.83M 4.4M USD | CN¥12.04 1.78 USD | CN¥13.80 2.04 USD | CN¥2.90B 427.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.84 1.45 USD |
-1.2
|
CN¥2.90B 427.19M USD | CN¥3.52M 519.44K USD | CN¥9.71 1.43 USD | CN¥10.09 1.49 USD | CN¥2.90B 427.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥2.89B 427.15M USD | CN¥10.76M 1.59M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥2.89B 427.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.10 0.91 USD |
-1.25
|
HK$3.34B 427.09M USD | HK$304.00K 38.87K USD | HK$6.91 0.88 USD | HK$7.25 0.93 USD | HK$3.34B 427.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 2.01B 427.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.01B 427.05M USD | 8.91 | MYR 0.12 0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.82 1.81 USD |
-2.49
|
NOK 4.45B 427.01M USD | NOK 18.40K 1.77K USD | NOK 18.60 1.78 USD | NOK 19.18 1.84 USD | NOK 4.45B 427.01M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.18 3.13 USD |
+20
|
CN¥2.89B 426.92M USD | CN¥22.83M 3.37M USD | CN¥18.80 2.77 USD | CN¥21.18 3.13 USD | CN¥2.89B 426.92M USD | 51.65 | CN¥0.41 0.06 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.75 0.91 USD |
+0.52
|
NT$13.43B 426.62M USD | NT$173.07K 5.5K USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$13.43B 426.62M USD | 14.97 | NT$1.92 0.06 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.70 4.82 USD |
-3.71
|
CN¥2.89B 426.61M USD | CN¥1.22M 180.5K USD | CN¥32.50 4.8 USD | CN¥34.46 5.08 USD | CN¥2.89B 426.61M USD | 136.25 | CN¥0.24 0.04 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.15 0.32 USD |
-3.59
|
CN¥2.89B 426.52M USD | CN¥29.38M 4.33M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥2.89B 426.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
TAT
TATT
US
|
$32.81 — |
-3.19
|
$426.47M — | $183.00K — | $32.51 — | $33.83 — | $426.47M — | 20.63 | $1.59 — | ||
IDP Education Limited
IEL.AX
AU
|
A$2.19 1.53 USD |
0
|
A$609.56M 425.82M USD | A$51.85K 36.22K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$609.56M 425.82M USD | 54.75 | A$0.04 0.03 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$3.33B 425.8M USD | HK$384.40K 49.15K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$3.33B 425.8M USD | 5.79 | HK$0.40 0.05 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥2.89B 425.68M USD | CN¥70.22M 10.36M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.89B 425.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.90 3.71 USD |
-1.28
|
SAR 1.60B 425.57M USD | SAR 522.42K 139.37K USD | SAR 13.90 3.71 USD | SAR 14.28 3.81 USD | SAR 1.60B 425.57M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.55
|
$425.54M — | $167.51K — | $0.18 — | $0.18 — | $425.54M — | 0 | -$0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.07 — |
-1.52
|
$425.33M — | $168.85K — | $9.03 — | $9.40 — | $425.33M — | 23.25 | $0.39 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$572.92M 425.14M USD | CA$194.08K 144.02K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$572.92M 425.14M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.08 2.08 USD |
-1.19
|
CN¥2.88B 425.12M USD | CN¥3.34M 492.59K USD | CN¥13.89 2.05 USD | CN¥14.33 2.11 USD | CN¥2.88B 425.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.99 1.62 USD |
-3.77
|
CN¥2.88B 424.96M USD | CN¥5.71M 842.54K USD | CN¥10.98 1.62 USD | CN¥11.40 1.68 USD | CN¥2.88B 424.96M USD | 23.89 | CN¥0.46 0.07 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.5
|
NZ$744.56M 424.91M USD | NZ$36.61K 20.89K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$744.56M 424.91M USD | 33.75 | NZ$0.02 0.01 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.57 — |
+0.98
|
$424.84M — | $9.03K — | $17.33 — | $17.80 — | $424.84M — | 25.10 | $0.70 — | ||
Malibu Boats
MBUU
US
|
$21.58 — |
-0.28
|
$424.65M — | $143.30K — | $21.22 — | $21.84 — | $424.65M — | 239.77 | $0.09 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.64 0.98 USD |
-1.63
|
CN¥2.88B 424.5M USD | CN¥7.49M 1.11M USD | CN¥6.42 0.95 USD | CN¥6.87 1.01 USD | CN¥2.88B 424.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥2.88B 424.45M USD | CN¥5.85M 862.46K USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥2.88B 424.45M USD | 0 | -CN¥2.54 -0.3 USD | ||
Colony Bankcorp
CBAN
US
|
$20.00 — |
+0.15
|
$424.42M — | $147.26K — | $19.82 — | $20.45 — | $424.42M — | 12.12 | $1.65 — | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥2.88B 424.39M USD | CN¥10.47M 1.54M USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.88B 424.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
Natural Gas Services
NGS
US
|
$32.90 — |
-0.6
|
$424.35M — | $54.55K — | $32.72 — | $33.51 — | $424.35M — | 20.43 | $1.61 — | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.23 0.26 USD |
-0.24
|
NT$13.35B 424.35M USD | NT$633.61K 20.13K USD | NT$8.20 0.26 USD | NT$8.27 0.26 USD | NT$13.35B 424.35M USD | 23.51 | NT$0.35 0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.76 1.23 USD |
-1.95
|
A$607.27M 424.22M USD | A$2.92K 2.04K USD | A$1.76 1.23 USD | A$1.80 1.25 USD | A$607.27M 424.22M USD | 88.00 | A$0.02 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.85 0.27 USD |
-1.6
|
CN¥2.87B 424.13M USD | CN¥16.17M 2.39M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.40 2.11 USD |
+0.76
|
NT$13.35B 424.07M USD | NT$364.94K 11.6K USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$13.35B 424.07M USD | 13.44 | NT$4.94 0.16 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.43 0.36 USD |
-10
|
CN¥2.87B 423.98M USD | CN¥20.66M 3.05M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥2.87B 423.98M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$58.00 1.84 USD |
-1.53
|
NT$13.34B 423.92M USD | NT$1.12M 35.72K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$13.34B 423.92M USD | 48.33 | NT$1.20 0.04 USD | ||
Acacia Research
ACTG
US
|
$4.34 — |
+0.46
|
$423.53M — | $108.40K — | $4.29 — | $4.38 — | $423.53M — | 0 | -$0.16 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.00 31.36 USD |
-0.4
|
CHF 337.50M 423.3M USD | CHF 2.98K 3.73K USD | CHF 24.80 31.1 USD | CHF 25.20 31.61 USD | CHF 337.50M 423.3M USD | 13.73 | CHF 1.82 2.28 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$41.90 1.33 USD |
+0.84
|
NT$13.31B 422.97M USD | NT$7.90M 251.18K USD | NT$40.65 1.29 USD | NT$43.85 1.39 USD | NT$13.31B 422.97M USD | 47.61 | NT$0.88 0.03 USD | ||
Fossil
FOSL
US
|
$7.15 — |
0
|
$422.84M — | $608.95K — | $7.01 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$89.10 2.83 USD |
-1.33
|
NT$13.31B 422.82M USD | NT$3.00M 95.48K USD | NT$89.10 2.83 USD | NT$93.00 2.96 USD | NT$13.31B 422.82M USD | 24.75 | NT$3.60 0.11 USD | ||
Editas Medicine
EDIT
US
|
$2.75 — |
-5.17
|
$422.35M — | $1.30M — | $2.73 — | $2.91 — | $422.35M — | 0 | -$0.68 — | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.47 0.51 USD |
+0.58
|
CN¥2.86B 422.28M USD | CN¥23.19M 3.42M USD | CN¥3.42 0.5 USD | CN¥3.56 0.53 USD | CN¥2.86B 422.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹254.35 3.08 USD |
-0.02
|
₹34.90B 422.28M USD | ₹117.23K 1.42K USD | ₹253.80 3.07 USD | ₹259.65 3.14 USD | ₹34.90B 422.28M USD | 12.35 | ₹20.58 0.25 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.98 10.37 USD |
-0.11
|
€365.75M 422.2M USD | €6.54K 7.55K USD | €8.97 10.35 USD | €9.00 10.39 USD | €365.75M 422.2M USD | 20.40 | €0.44 0.51 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$79.30 2.52 USD |
-2.46
|
NT$13.28B 422.03M USD | NT$149.94K 4.76K USD | NT$79.00 2.51 USD | NT$81.00 2.57 USD | NT$13.28B 422.03M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
