Ergebnisseite 129 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$85.90 2.73 USD |
-5.71
|
NT$13.69B 435.14M USD | NT$18.47M 586.79K USD | NT$85.80 2.73 USD | NT$90.50 2.88 USD | NT$13.69B 435.14M USD | 62.24 | NT$1.38 0.04 USD | ||
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.34 2.12 USD |
+4.6
|
CN¥2.95B 435.1M USD | CN¥5.95M 877.51K USD | CN¥13.29 1.96 USD | CN¥14.48 2.14 USD | CN¥2.95B 435.1M USD | 84.35 | CN¥0.17 0.03 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥2.95B 434.67M USD | CN¥14.33M 2.11M USD | CN¥12.18 1.8 USD | CN¥12.82 1.89 USD | CN¥2.95B 434.67M USD | 0 | -CN¥0.69 -0.1 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.23 0.92 USD |
+1.76
|
HK$3.40B 434.61M USD | HK$1.91M 244.06K USD | HK$6.94 0.89 USD | HK$7.26 0.93 USD | HK$3.40B 434.61M USD | 0 | -HK$0.04 -0.005 USD | ||
RBB Bancorp
RBB
US
|
$25.69 — |
+1.06
|
$434.57M — | $70.89K — | $25.55 — | $25.82 — | $434.57M — | 10.57 | $2.43 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.77 5.5 USD |
+0.21
|
€376.46M 434.56M USD | €2.19K 2.53K USD | €4.76 5.49 USD | €4.78 5.52 USD | €376.46M 434.56M USD | 0 | -€0.66 -0.7 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥29.75 4.39 USD |
-2.36
|
CN¥2.94B 434.38M USD | CN¥32.64M 4.82M USD | CN¥29.45 4.35 USD | CN¥33.80 4.99 USD | CN¥2.94B 434.38M USD | 0 | -CN¥0.41 -0.06 USD | ||
Capricor Therapeutics
CAPR
US
|
$7.47 — |
-4.6
|
$434.30M — | $1.46M — | $7.45 — | $7.80 — | $434.30M — | 0 | -$2.57 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.66 4.94 USD |
+0.91
|
CA$584.89M 434.02M USD | CA$76.33K 56.64K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$584.89M 434.02M USD | 10.91 | CA$0.61 0.45 USD | ||
Alight
ALIT
US
|
$9.25 — |
-1.18
|
$433.97M — | $403.28K — | $9.21 — | $9.70 — | $433.97M — | 0 | -$76.70 — | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.68 2.31 USD |
+0.84
|
CN¥2.94B 433.96M USD | CN¥2.62M 387.24K USD | CN¥15.23 2.25 USD | CN¥15.77 2.33 USD | CN¥2.94B 433.96M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.68 1.58 USD |
+0.56
|
CN¥2.94B 433.91M USD | CN¥3.36M 495.53K USD | CN¥10.42 1.54 USD | CN¥10.71 1.58 USD | CN¥2.94B 433.91M USD | 17.80 | CN¥0.60 0.09 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.54 — |
+0.16
|
$433.78M — | $2.29K — | $9.38 — | $9.56 — | $433.78M — | 36.69 | $0.26 — | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.92 2.2 USD |
+0.61
|
CN¥2.94B 433.77M USD | CN¥3.63M 536.03K USD | CN¥14.30 2.11 USD | CN¥15.05 2.22 USD | CN¥2.94B 433.77M USD | 64.86 | CN¥0.23 0.03 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥2.94B 433.74M USD | CN¥4.19M 617.74K USD | CN¥6.93 1.02 USD | CN¥7.08 1.04 USD | CN¥2.94B 433.74M USD | 77.77 | CN¥0.09 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥43.55 6.43 USD |
-1
|
CN¥2.94B 433.43M USD | CN¥2.11M 310.65K USD | CN¥41.23 6.08 USD | CN¥44.24 6.53 USD | CN¥2.94B 433.43M USD | 90.72 | CN¥0.48 0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥19.17 2.83 USD |
+3.01
|
CN¥2.94B 433.32M USD | CN¥3.51M 517.43K USD | CN¥17.83 2.63 USD | CN¥19.28 2.84 USD | CN¥2.94B 433.32M USD | 147.46 | CN¥0.13 0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥2.94B 433.27M USD | CN¥4.97M 733.01K USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥2.94B 433.27M USD | 35.92 | CN¥0.14 0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥14.36 2.12 USD |
+10.04
|
CN¥2.94B 433.25M USD | CN¥28.76M 4.24M USD | CN¥13.00 1.92 USD | CN¥14.36 2.12 USD | CN¥2.94B 433.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
0
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$583.60M 433.06M USD | CA$274.60K 203.77K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$583.60M 433.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Entrée Resources
ERLFF
US
|
$2.07 — |
-0.96
|
$432.87M — | $15.00K — | $2.07 — | $2.10 — | $432.87M — | 0 | -$0.08 — | ||
Prothena
PRTA
US
|
$8.43 — |
-4.64
|
$432.77M — | $489.76K — | $8.39 — | $8.81 — | $432.77M — | 0 | -$0.82 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.79 2.18 USD |
-1.07
|
CN¥2.93B 432.61M USD | CN¥1.55M 229.04K USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥2.93B 432.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.71 — |
+0.15
|
$432.55M — | $142.47K — | $26.20 — | $27.18 — | $432.55M — | 0 | -$0.90 — | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$52.00 1.65 USD |
-1.33
|
NT$13.61B 432.51M USD | NT$591.46K 18.79K USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$13.61B 432.51M USD | 9.17 | NT$5.67 0.18 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥2.93B 432.48M USD | CN¥5.95M 877.59K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.93B 432.48M USD | 22.69 | CN¥0.20 0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.93B 432.48M USD | CN¥25.62M 3.78M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥2.93B 432.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.27 10.7 USD |
+0.76
|
€374.63M 432.45M USD | €224.00 258.57 USD | €9.22 10.64 USD | €9.27 10.7 USD | €374.63M 432.45M USD | 15.44 | €0.60 0.69 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.65 0.08 USD |
+0.3
|
₹35.71B 432.05M USD | ₹3.72M 44.99K USD | ₹6.61 0.08 USD | ₹6.68 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
+0.15
|
₹35.71B 432.05M USD | ₹394.44K 4.77K USD | ₹6.61 0.08 USD | ₹6.68 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥2.93B 432.02M USD | CN¥56.94M 8.4M USD | CN¥3.90 0.58 USD | CN¥4.13 0.61 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.11 3.76 USD |
+1.51
|
SAR 1.62B 432M USD | SAR 87.98K 23.47K USD | SAR 13.97 3.73 USD | SAR 14.24 3.8 USD | SAR 1.62B 432M USD | 0 | -SAR 4.56 -1.2 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.72 9.44 USD |
+1.52
|
CA$582.08M 431.94M USD | CA$120.15K 89.16K USD | CA$12.62 9.36 USD | CA$12.90 9.57 USD | CA$582.08M 431.94M USD | 13.38 | CA$0.95 0.7 USD | ||
Allot
ALLT
US
|
$8.76 — |
+4.41
|
$431.90M — | $1.13M — | $8.47 — | $9.23 — | $431.90M — | 39.81 | $0.22 — | ||
Sailfish Royalty
SROYF
US
|
$5.47 — |
-2.27
|
$431.65M — | $5.69K — | $5.30 — | $5.69 — | $431.65M — | 3.09 | $1.77 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$13.58B 431.6M USD | NT$1.15M 36.6K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$13.58B 431.6M USD | 8.89 | NT$3.66 0.12 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥12.19 1.8 USD |
+0.91
|
CN¥2.92B 431.27M USD | CN¥18.49M 2.73M USD | CN¥11.37 1.68 USD | CN¥12.19 1.8 USD | CN¥2.92B 431.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.15 1.65 USD |
+1.46
|
CN¥2.92B 431.15M USD | CN¥6.58M 971.37K USD | CN¥10.70 1.58 USD | CN¥11.23 1.66 USD | CN¥2.92B 431.15M USD | 23.22 | CN¥0.48 0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.52 1.4 USD |
+2.37
|
CN¥2.92B 431.12M USD | CN¥5.99M 884.2K USD | CN¥9.12 1.35 USD | CN¥9.53 1.41 USD | CN¥2.92B 431.12M USD | 0 | CN¥0.00 0 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$13.57B 431.05M USD | NT$374.38K 11.9K USD | NT$111.50 3.54 USD | NT$118.00 3.75 USD | NT$13.57B 431.05M USD | 0 | -NT$1.38 -0.04 USD | ||
Gladstone Capital
GLAD
US
|
$19.06 — |
+1.33
|
$430.62M — | $124.40K — | $18.71 — | $19.09 — | $430.62M — | 8.94 | $2.13 — | ||
Barnes & Noble Education
BNED
US
|
$12.42 — |
-0.72
|
$430.54M — | $334.45K — | $12.30 — | $12.59 — | $430.54M — | 19.40 | $0.64 — | ||
Cogent Communications
CCOI
US
|
$8.40 — |
-1.64
|
$430.21M — | $1.16M — | $8.30 — | $8.68 — | $430.21M — | 0 | -$0.94 — | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.96 1.03 USD |
+4.19
|
CN¥2.92B 430.2M USD | CN¥9.56M 1.41M USD | CN¥6.42 0.95 USD | CN¥7.06 1.04 USD | CN¥2.92B 430.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
Star
SGU
US
|
$13.11 — |
+0.92
|
$430.16M — | $27.11K — | $13.01 — | $13.13 — | $430.16M — | 5.82 | $2.25 — | ||
Plumas Bancorp
PLBC
US
|
$61.81 — |
+1.39
|
$430.14M — | $70.72K — | $60.96 — | $62.45 — | $430.14M — | 12.07 | $5.12 — | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$3.36B 430.13M USD | HK$999.50K 127.8K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$3.36B 430.13M USD | 0 | -HK$0.22 -0.02 USD | ||
Monro
MNRO
US
|
$13.76 — |
+1.4
|
$429.96M — | $609.29K — | $13.42 — | $13.80 — | $429.96M — | 62.54 | $0.22 — | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.05 0.57 USD |
+0.39
|
TRY 13.69B 429.96M USD | TRY 24.56K 771.36 USD | TRY 17.98 0.56 USD | TRY 18.18 0.57 USD | TRY 13.69B 429.96M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$124.50 3.96 USD |
-3.86
|
NT$13.53B 429.92M USD | NT$3.21M 101.89K USD | NT$123.00 3.91 USD | NT$131.50 4.18 USD | NT$13.53B 429.92M USD | 29.78 | NT$4.18 0.13 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.68 1.11 USD |
+2.17
|
HK$3.36B 429.89M USD | HK$95.00K 12.15K USD | HK$8.23 1.05 USD | HK$8.80 1.12 USD | HK$3.36B 429.89M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥33.80 4.99 USD |
-0.76
|
CN¥2.91B 429.73M USD | CN¥3.10M 457.97K USD | CN¥32.81 4.84 USD | CN¥34.23 5.05 USD | CN¥2.91B 429.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.23 2.1 USD |
+1.07
|
CN¥2.91B 429.65M USD | CN¥4.06M 599.06K USD | CN¥13.43 1.98 USD | CN¥14.31 2.11 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.30 3.14 USD |
+0.57
|
CN¥2.91B 429.34M USD | CN¥26.81M 3.96M USD | CN¥19.90 2.94 USD | CN¥22.75 3.36 USD | CN¥2.91B 429.34M USD | 62.64 | CN¥0.34 0.05 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$3.35B 428.81M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 572.03M 428.71M USD | SGD 381.90K 286.22K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 572.03M 428.71M USD | 7.50 | SGD 0.08 0.06 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$13.49B 428.56M USD | NT$9.95M 316.25K USD | NT$65.20 2.07 USD | NT$66.70 2.12 USD | NT$13.49B 428.56M USD | 19.50 | NT$3.42 0.11 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥2.90B 428.4M USD | CN¥13.20M 1.95M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥2.90B 428.4M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥2.90B 428.37M USD | CN¥24.27M 3.58M USD | CN¥3.37 0.5 USD | CN¥3.53 0.52 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.99 5.58 USD |
-2.08
|
A$613.00M 428.22M USD | A$118.37K 82.69K USD | A$7.92 5.53 USD | A$8.21 5.74 USD | A$613.00M 428.22M USD | 33.29 | A$0.24 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
+0.35
|
NT$13.47B 428.11M USD | NT$254.80K 8.1K USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$13.47B 428.11M USD | 15.10 | NT$1.91 0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+2.26
|
NZ$750.08M 428.05M USD | NZ$2.05M 1.17M USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$73.90 2.35 USD |
-2.38
|
NT$13.46B 427.78M USD | NT$1.81M 57.58K USD | NT$73.80 2.35 USD | NT$76.20 2.42 USD | NT$13.46B 427.78M USD | 31.58 | NT$2.34 0.07 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
+0.46
|
A$612.34M 427.76M USD | A$1.76M 1.23M USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.91 1.02 USD |
+2.07
|
CN¥2.90B 427.71M USD | CN¥14.40M 2.13M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥2.90B 427.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥2.90B 427.69M USD | CN¥10.40M 1.53M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥2.90B 427.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.99 0.77 USD |
+0.08
|
MX$7.22B 427.64M USD | MX$200.91K 11.9K USD | MX$12.88 0.76 USD | MX$13.06 0.77 USD | MX$7.22B 427.64M USD | 20.29 | MX$0.64 0.04 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.72 3.94 USD |
+1.91
|
CN¥2.90B 427.59M USD | CN¥3.75M 553.78K USD | CN¥25.00 3.69 USD | CN¥27.06 3.99 USD | CN¥2.90B 427.59M USD | 445.33 | CN¥0.06 0.008 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.27 2.84 USD |
-0.05
|
CN¥2.90B 427.51M USD | CN¥5.63M 830.91K USD | CN¥18.16 2.68 USD | CN¥19.51 2.88 USD | CN¥2.90B 427.51M USD | 0 | -CN¥0.82 -0.1 USD | ||
TARC Limited
TARC.NS
IN
|
₹119.72 1.45 USD |
-0.52
|
₹35.33B 427.42M USD | ₹191.44K 2.32K USD | ₹118.22 1.43 USD | ₹120.60 1.46 USD | ₹35.33B 427.42M USD | 0 | -₹0.42 -0.005 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$54.00 1.72 USD |
-3.23
|
NT$13.45B 427.25M USD | NT$3.25M 103.25K USD | NT$53.90 1.71 USD | NT$56.10 1.78 USD | NT$13.45B 427.25M USD | 13.20 | NT$4.09 0.13 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥2.90B 427.21M USD | CN¥9.35M 1.38M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥2.90B 427.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 2.01B 427.05M USD | MYR 686.40K 145.95K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 2.01B 427.05M USD | 8.91 | MYR 0.12 0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.82 1.81 USD |
-2.49
|
NOK 4.45B 427.01M USD | NOK 18.40K 1.77K USD | NOK 18.60 1.78 USD | NOK 19.18 1.84 USD | NOK 4.45B 427.01M USD | 0 | -NOK 1.18 -0.1 USD | ||
TAT
TATT
US
|
$32.81 — |
-3.19
|
$426.47M — | $183.00K — | $32.51 — | $33.83 — | $426.47M — | 20.63 | $1.59 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥2.89B 426.42M USD | CN¥6.68M 985.21K USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥2.89B 426.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.60 0.24 USD |
+1.27
|
CN¥2.89B 426.38M USD | CN¥9.69M 1.43M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥2.89B 426.38M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.26 3.28 USD |
-1.33
|
CN¥2.89B 426.31M USD | CN¥798.40K 117.8K USD | CN¥21.80 3.22 USD | CN¥22.43 3.31 USD | CN¥2.89B 426.31M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.74 0.99 USD |
+1.51
|
CN¥2.89B 426.31M USD | CN¥4.91M 725.13K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥2.89B 426.31M USD | 84.25 | CN¥0.08 0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.18 1.06 USD |
+3.16
|
CN¥2.89B 425.99M USD | CN¥16.38M 2.42M USD | CN¥6.81 1 USD | CN¥7.25 1.07 USD | CN¥2.89B 425.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$3.33B 425.8M USD | HK$297.60K 38.05K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$3.33B 425.8M USD | 5.65 | HK$0.41 0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$66.10 2.1 USD |
-7.03
|
NT$13.40B 425.79M USD | NT$62.26M 1.98M USD | NT$65.00 2.07 USD | NT$74.70 2.37 USD | NT$13.40B 425.79M USD | 89.32 | NT$0.74 0.02 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.37 0.65 USD |
+1.07
|
QAR 1.55B 425.69M USD | QAR 68.80K 18.9K USD | QAR 2.35 0.65 USD | QAR 2.37 0.65 USD | QAR 1.55B 425.69M USD | 15.80 | QAR 0.15 0.04 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.60 2.12 USD |
+0.3
|
NT$13.39B 425.35M USD | NT$713.10K 22.66K USD | NT$65.80 2.09 USD | NT$66.80 2.12 USD | NT$13.39B 425.35M USD | 13.59 | NT$4.90 0.16 USD | ||
Radiant Logistics
RLGT
US
|
$9.07 — |
-1.52
|
$425.33M — | $168.85K — | $9.03 — | $9.40 — | $425.33M — | 23.25 | $0.39 — | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
-1.37
|
NT$13.39B 425.32M USD | NT$226.95K 7.21K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.39B 425.32M USD | 8.92 | NT$16.08 0.51 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$572.92M 425.14M USD | CA$194.08K 144.02K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$572.92M 425.14M USD | 0 | -CA$0.32 -0.2 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.57 — |
+0.98
|
$424.84M — | $9.03K — | $17.33 — | $17.80 — | $424.84M — | 25.46 | $0.69 — | ||
Malibu Boats
MBUU
US
|
$21.58 — |
-0.28
|
$424.65M — | $143.30K — | $21.22 — | $21.84 — | $424.65M — | 239.77 | $0.09 — | ||
Colony Bankcorp
CBAN
US
|
$20.00 — |
+0.15
|
$424.42M — | $147.26K — | $19.82 — | $20.45 — | $424.42M — | 12.12 | $1.65 — | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.81 0.6 USD |
-1.05
|
MYR 2.00B 424.35M USD | MYR 1.48M 314.18K USD | MYR 2.73 0.58 USD | MYR 2.84 0.6 USD | MYR 2.00B 424.35M USD | 40.14 | MYR 0.07 0.01 USD | ||
Natural Gas Services
NGS
US
|
$32.90 — |
-0.6
|
$424.35M — | $54.55K — | $32.72 — | $33.51 — | $424.35M — | 20.43 | $1.61 — | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.64 1.13 USD |
+1.33
|
CN¥2.87B 424.18M USD | CN¥2.47M 364.42K USD | CN¥7.32 1.08 USD | CN¥7.65 1.13 USD | CN¥2.87B 424.18M USD | 50.93 | CN¥0.15 0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥2.87B 424.13M USD | CN¥16.49M 2.43M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.22 0.26 USD |
-0.12
|
NT$13.34B 423.83M USD | NT$743.74K 23.63K USD | NT$8.18 0.26 USD | NT$8.22 0.26 USD | NT$13.34B 423.83M USD | 23.48 | NT$0.35 0.01 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥2.87B 423.69M USD | CN¥7.86M 1.16M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥2.87B 423.69M USD | 47.89 | CN¥0.10 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥2.87B 423.62M USD | CN¥4.93M 727.5K USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.87B 423.62M USD | 38.33 | CN¥0.18 0.03 USD | ||
Acacia Research
ACTG
US
|
$4.34 — |
+0.46
|
$423.53M — | $108.40K — | $4.29 — | $4.38 — | $423.53M — | 0 | -$0.16 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.00 31.36 USD |
0
|
CHF 337.50M 423.3M USD | CHF 2.97K 3.73K USD | CHF 24.80 31.1 USD | CHF 25.20 31.61 USD | CHF 337.50M 423.3M USD | 13.66 | CHF 1.83 2.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
