Ergebnisseite 129 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star
SGU
US
|
$13.11 — |
+0.92
|
$430.16M — | $27.11K — | $13.01 — | $13.13 — | $430.16M — | 5.77 | $2.27 — | ||
Plumas Bancorp
PLBC
US
|
$61.81 — |
+1.39
|
$430.14M — | $70.72K — | $60.96 — | $62.45 — | $430.14M — | 12.07 | $5.12 — | ||
Monro
MNRO
US
|
$13.76 — |
+1.4
|
$429.96M — | $609.29K — | $13.42 — | $13.80 — | $429.96M — | 62.54 | $0.22 — | ||
Kaimei Electronic Corp.
2375.TW
TW
|
NT$124.50 3.96 USD |
-3.86
|
NT$13.53B 429.92M USD | NT$2.15M 68.22K USD | NT$123.00 3.91 USD | NT$131.50 4.18 USD | NT$13.53B 429.92M USD | 30.00 | NT$4.15 0.13 USD | ||
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.82 1.74 USD |
-2.72
|
CN¥2.91B 429.76M USD | CN¥3.22M 474.81K USD | CN¥11.60 1.71 USD | CN¥12.20 1.8 USD | CN¥2.91B 429.76M USD | 0 | -CN¥1.35 -0.1 USD | ||
TARC Limited
TARC.NS
IN
|
₹120.35 1.46 USD |
+2.45
|
₹35.51B 429.67M USD | ₹418.04K 5.06K USD | ₹116.94 1.41 USD | ₹121.11 1.47 USD | ₹35.51B 429.67M USD | 0 | -₹0.42 -0.005 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.93 1.17 USD |
-5.26
|
CN¥2.91B 429.54M USD | CN¥14.59M 2.15M USD | CN¥7.74 1.14 USD | CN¥8.15 1.2 USD | CN¥2.91B 429.54M USD | 66.08 | CN¥0.12 0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.59 0.97 USD |
-3.65
|
CN¥2.91B 429.47M USD | CN¥6.38M 941.73K USD | CN¥6.44 0.95 USD | CN¥6.81 1 USD | CN¥2.91B 429.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.06 2.07 USD |
-2.36
|
CN¥2.91B 429.35M USD | CN¥899.70K 132.75K USD | CN¥13.80 2.04 USD | CN¥14.41 2.13 USD | CN¥2.91B 429.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.20 10.62 USD |
-0.76
|
€371.80M 429.18M USD | €34.35K 39.65K USD | €9.12 10.53 USD | €9.30 10.74 USD | €371.80M 429.18M USD | 15.33 | €0.60 0.69 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹138.26 1.67 USD |
+2.61
|
₹35.47B 429.12M USD | ₹605.00K 7.32K USD | ₹134.74 1.63 USD | ₹138.90 1.68 USD | ₹35.47B 429.12M USD | 4.84 | ₹28.54 0.35 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.56 1.56 USD |
-0.56
|
CN¥2.91B 429.03M USD | CN¥1.50M 221.39K USD | CN¥10.42 1.54 USD | CN¥10.67 1.57 USD | CN¥2.91B 429.03M USD | 17.89 | CN¥0.59 0.09 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥18.92 2.79 USD |
-1.66
|
CN¥2.91B 428.91M USD | CN¥1.34M 197.1K USD | CN¥18.49 2.73 USD | CN¥19.45 2.87 USD | CN¥2.91B 428.91M USD | 54.05 | CN¥0.35 0.05 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.21 1.54 USD |
+0.68
|
A$613.73M 428.73M USD | A$1.01M 708.93K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$613.73M 428.73M USD | 55.12 | A$0.04 0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.57 1.85 USD |
+0.08
|
CN¥2.91B 428.71M USD | CN¥1.34M 197.39K USD | CN¥12.21 1.8 USD | CN¥12.63 1.86 USD | CN¥2.91B 428.71M USD | 32.23 | CN¥0.39 0.06 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$13.49B 428.56M USD | NT$9.22M 292.98K USD | NT$65.20 2.07 USD | NT$66.70 2.12 USD | NT$13.49B 428.56M USD | 19.38 | NT$3.44 0.11 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥2.90B 428.39M USD | CN¥1.80M 265.13K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥2.90B 428.39M USD | 14.22 | CN¥0.57 0.08 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.98 0.56 USD |
-1.75
|
TRY 13.64B 428.29M USD | TRY 703.76K 22.1K USD | TRY 17.86 0.56 USD | TRY 18.36 0.58 USD | TRY 13.64B 428.29M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.09 1.05 USD |
-2.74
|
CN¥2.90B 428.11M USD | CN¥2.09M 307.65K USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥2.90B 428.11M USD | 88.62 | CN¥0.08 0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.37 4.04 USD |
-4.13
|
CN¥2.90B 428.07M USD | CN¥443.10K 65.38K USD | CN¥27.07 3.99 USD | CN¥28.51 4.21 USD | CN¥2.90B 428.07M USD | 63.65 | CN¥0.43 0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥31.16 4.6 USD |
-2.96
|
CN¥2.90B 428.05M USD | CN¥700.95K 103.42K USD | CN¥30.76 4.54 USD | CN¥31.62 4.67 USD | CN¥2.90B 428.05M USD | 779.00 | CN¥0.04 0.005 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥2.90B 427.67M USD | CN¥3.85M 567.98K USD | CN¥5.19 0.77 USD | CN¥5.33 0.79 USD | CN¥2.90B 427.67M USD | 263.50 | CN¥0.02 0.002 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.99 0.77 USD |
+0.08
|
MX$7.22B 427.64M USD | MX$200.91K 11.9K USD | MX$12.88 0.76 USD | MX$13.06 0.77 USD | MX$7.22B 427.64M USD | 20.29 | MX$0.64 0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.62 2.16 USD |
-2.21
|
CN¥2.90B 427.64M USD | CN¥739.30K 109.08K USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥2.90B 427.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥2.90B 427.56M USD | CN¥3.19M 470.66K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.90B 427.56M USD | 211.00 | CN¥0.02 0.002 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.80 0.92 USD |
+0.17
|
NT$13.45B 427.36M USD | NT$92.67K 2.94K USD | NT$28.75 0.91 USD | NT$28.95 0.92 USD | NT$13.45B 427.36M USD | 15.00 | NT$1.92 0.06 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥2.90B 427.24M USD | CN¥2.00M 294.49K USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥2.90B 427.24M USD | 35.42 | CN¥0.14 0.02 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.82 1.81 USD |
-2.49
|
NOK 4.45B 427.01M USD | NOK 18.40K 1.77K USD | NOK 18.60 1.78 USD | NOK 19.18 1.84 USD | NOK 4.45B 427.01M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.62 2.01 USD |
-2.71
|
CN¥2.89B 427M USD | CN¥3.17M 468.06K USD | CN¥13.36 1.97 USD | CN¥14.00 2.07 USD | CN¥2.89B 427M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.00 4.58 USD |
-1.03
|
NT$13.43B 426.81M USD | NT$97.81K 3.11K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.43B 426.81M USD | 8.92 | NT$16.14 0.51 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.37 1.68 USD |
-1.3
|
CN¥2.89B 426.49M USD | CN¥1.57M 231.71K USD | CN¥11.23 1.66 USD | CN¥11.62 1.71 USD | CN¥2.89B 426.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.06 2.22 USD |
-4.14
|
CN¥2.89B 426.49M USD | CN¥2.14M 316.27K USD | CN¥14.70 2.17 USD | CN¥15.44 2.28 USD | CN¥2.89B 426.49M USD | 30.12 | CN¥0.50 0.07 USD | ||
TAT
TATT
US
|
$32.81 — |
-3.19
|
$426.47M — | $183.00K — | $32.51 — | $33.83 — | $426.47M — | 20.63 | $1.59 — | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.40 2.27 USD |
-0.97
|
CN¥2.89B 426.21M USD | CN¥1.16M 171.51K USD | CN¥15.23 2.25 USD | CN¥15.69 2.32 USD | CN¥2.89B 426.21M USD | 0 | -CN¥0.52 -0.07 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.90 3.71 USD |
-1.28
|
SAR 1.60B 425.57M USD | SAR 522.42K 139.37K USD | SAR 13.90 3.71 USD | SAR 14.28 3.81 USD | SAR 1.60B 425.57M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$425.54M — | $151.10K — | $0.18 — | $0.18 — | $425.54M — | 0 | -$0.01 — | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥2.88B 425.51M USD | CN¥7.34M 1.08M USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥2.88B 425.51M USD | 59.85 | CN¥0.07 0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.88B 425.45M USD | CN¥14.31M 2.11M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥2.88B 425.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.08 1.78 USD |
-3.59
|
CN¥2.88B 425.43M USD | CN¥3.21M 473.48K USD | CN¥11.81 1.74 USD | CN¥12.48 1.84 USD | CN¥2.88B 425.43M USD | 46.46 | CN¥0.26 0.04 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.54 2.15 USD |
-2.74
|
CN¥2.88B 425.35M USD | CN¥1.17M 172.67K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥2.88B 425.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.60 2.12 USD |
+0.3
|
NT$13.39B 425.35M USD | NT$152.41K 4.84K USD | NT$65.80 2.09 USD | NT$66.80 2.12 USD | NT$13.39B 425.35M USD | 13.48 | NT$4.94 0.16 USD | ||
Radiant Logistics
RLGT
US
|
$9.07 — |
-1.52
|
$425.33M — | $168.85K — | $9.03 — | $9.40 — | $425.33M — | 23.25 | $0.39 — | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.18 3.72 USD |
-3.38
|
CN¥2.88B 425.31M USD | CN¥1.02M 150.35K USD | CN¥25.00 3.69 USD | CN¥25.97 3.83 USD | CN¥2.88B 425.31M USD | 41.96 | CN¥0.60 0.09 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$572.92M 425.14M USD | CA$194.08K 144.02K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$572.92M 425.14M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.35 1.67 USD |
-2.91
|
CN¥2.88B 425.13M USD | CN¥1.99M 293.8K USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥2.88B 425.13M USD | 63.05 | CN¥0.18 0.03 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.33 0.79 USD |
+1.52
|
CN¥2.88B 425.01M USD | CN¥8.05M 1.19M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥2.88B 425.01M USD | 25.38 | CN¥0.21 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥19.42 2.87 USD |
-3.14
|
CN¥2.88B 425M USD | CN¥510.11K 75.26K USD | CN¥19.20 2.83 USD | CN¥20.03 2.96 USD | CN¥2.88B 425M USD | 21.82 | CN¥0.89 0.13 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.57 — |
+0.98
|
$424.84M — | $9.03K — | $17.33 — | $17.80 — | $424.84M — | 25.10 | $0.70 — | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.18 3.27 USD |
-1.68
|
CN¥2.88B 424.78M USD | CN¥566.20K 83.54K USD | CN¥21.80 3.22 USD | CN¥22.36 3.3 USD | CN¥2.88B 424.78M USD | 0 | -CN¥0.94 -0.1 USD | ||
Malibu Boats
MBUU
US
|
$21.58 — |
-0.28
|
$424.65M — | $143.30K — | $21.22 — | $21.84 — | $424.65M — | 239.77 | $0.09 — | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.06 3.11 USD |
-0.57
|
CN¥2.88B 424.5M USD | CN¥17.35M 2.56M USD | CN¥19.90 2.94 USD | CN¥22.75 3.36 USD | CN¥2.88B 424.5M USD | 51.36 | CN¥0.41 0.06 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.45 1.84 USD |
-1.97
|
CN¥2.88B 424.44M USD | CN¥6.22M 917.01K USD | CN¥12.18 1.8 USD | CN¥12.67 1.87 USD | CN¥2.88B 424.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
Colony Bankcorp
CBAN
US
|
$20.00 — |
+0.15
|
$424.42M — | $147.26K — | $19.82 — | $20.45 — | $424.42M — | 12.12 | $1.65 — | ||
Natural Gas Services
NGS
US
|
$32.90 — |
-0.6
|
$424.35M — | $54.55K — | $32.72 — | $33.51 — | $424.35M — | 20.43 | $1.61 — | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.17 2.83 USD |
-1.03
|
CN¥2.88B 424.27M USD | CN¥869.10K 128.23K USD | CN¥18.53 2.73 USD | CN¥19.38 2.86 USD | CN¥2.88B 424.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.87 0.49 USD |
+4.31
|
HK$3.32B 424.14M USD | HK$45.25M 5.79M USD | HK$3.71 0.47 USD | HK$4.05 0.52 USD | HK$3.32B 424.14M USD | 0 | HK$0.00 0 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.44 2.87 USD |
-4.66
|
CN¥2.87B 423.93M USD | CN¥2.11M 311.62K USD | CN¥19.15 2.83 USD | CN¥20.12 2.97 USD | CN¥2.87B 423.93M USD | 52.54 | CN¥0.37 0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥2.87B 423.91M USD | CN¥3.06M 451.21K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥2.87B 423.91M USD | 22.24 | CN¥0.20 0.03 USD | ||
Acacia Research
ACTG
US
|
$4.34 — |
+0.46
|
$423.53M — | $108.40K — | $4.29 — | $4.38 — | $423.53M — | 0 | -$0.16 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.00 31.36 USD |
-0.4
|
CHF 337.50M 423.3M USD | CHF 2.97K 3.73K USD | CHF 24.80 31.1 USD | CHF 25.20 31.61 USD | CHF 337.50M 423.3M USD | 13.73 | CHF 1.82 2.28 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 1.99B 423.06M USD | MYR 45.50K 9.67K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.99B 423.06M USD | 8.83 | MYR 0.12 0.03 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.31 0.29 USD |
-0.65
|
HK$3.31B 423.05M USD | HK$222.20K 28.41K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$3.31B 423.05M USD | 5.76 | HK$0.40 0.05 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.33 0.93 USD |
-2.31
|
CN¥2.87B 422.98M USD | CN¥5.72M 844.34K USD | CN¥6.14 0.91 USD | CN¥6.45 0.95 USD | CN¥2.87B 422.98M USD | 0 | -CN¥2.53 -0.3 USD | ||
Fossil
FOSL
US
|
$7.15 — |
0
|
$422.84M — | $608.95K — | $7.01 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
-0.36
|
NT$13.31B 422.8M USD | NT$195.91K 6.23K USD | NT$8.20 0.26 USD | NT$8.22 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥33.25 4.91 USD |
-2.38
|
CN¥2.87B 422.74M USD | CN¥1.63M 241.2K USD | CN¥32.81 4.84 USD | CN¥34.20 5.05 USD | CN¥2.87B 422.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥2.86B 422.39M USD | CN¥4.52M 666.46K USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥2.86B 422.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
Editas Medicine
EDIT
US
|
$2.75 — |
-5.17
|
$422.35M — | $1.30M — | $2.73 — | $2.91 — | $422.35M — | 0 | -$0.68 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹254.35 3.08 USD |
-0.02
|
₹34.90B 422.28M USD | ₹117.23K 1.42K USD | ₹253.80 3.07 USD | ₹259.65 3.14 USD | ₹34.90B 422.28M USD | 12.35 | ₹20.58 0.25 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.98 10.37 USD |
-0.11
|
€365.75M 422.2M USD | €6.54K 7.55K USD | €8.97 10.35 USD | €9.00 10.39 USD | €365.75M 422.2M USD | 20.40 | €0.44 0.51 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.15 1.05 USD |
-2.85
|
CN¥2.86B 421.99M USD | CN¥1.61M 237.58K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥2.86B 421.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$3.30B 421.78M USD | HK$105.00K 13.43K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.30B 421.78M USD | 4.28 | HK$0.07 0.008 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.75
|
NZ$739.05M 421.76M USD | NZ$1.89M 1.08M USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.01 0.9 USD |
-1.34
|
HK$3.30B 421.38M USD | HK$1.68M 214.91K USD | HK$6.94 0.89 USD | HK$7.14 0.91 USD | HK$3.30B 421.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Oportun Financial
OPRT
US
|
$9.16 — |
+2.69
|
$421.24M — | $689.74K — | $8.83 — | $9.24 — | $421.24M — | 22.89 | $0.40 — | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.35 0.64 USD |
-1.18
|
QAR 1.53B 421.2M USD | QAR 684.67K 188.09K USD | QAR 2.33 0.64 USD | QAR 2.37 0.65 USD | QAR 1.53B 421.2M USD | 15.63 | QAR 0.15 0.04 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
+4.13
|
HK$3.29B 421.16M USD | HK$438.00K 56K USD | HK$3.10 0.4 USD | HK$3.17 0.41 USD | HK$3.29B 421.16M USD | 0 | -HK$1.09 -0.1 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.58 0.23 USD |
0
|
CN¥2.85B 421.05M USD | CN¥5.16M 761.7K USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥2.85B 421.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 141.10 4.43 USD |
-0.98
|
TRY 13.40B 420.96M USD | TRY 281.32K 8.83K USD | TRY 140.90 4.42 USD | TRY 143.40 4.5 USD | TRY 13.40B 420.96M USD | 15.01 | TRY 9.40 0.3 USD | ||
Caleres
CAL
US
|
$12.20 — |
+0.91
|
$420.96M — | $318.68K — | $11.93 — | $12.29 — | $420.96M — | 7.97 | $1.53 — | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥2.85B 420.94M USD | CN¥2.32M 342.63K USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥2.85B 420.94M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥2.85B 420.79M USD | CN¥2.39M 352.99K USD | CN¥4.62 0.68 USD | CN¥4.79 0.71 USD | CN¥2.85B 420.79M USD | 77.66 | CN¥0.06 0.008 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.12 0.31 USD |
-1.39
|
CN¥2.85B 420.57M USD | CN¥12.54M 1.85M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥2.85B 420.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.65 0.69 USD |
-2.52
|
CN¥2.85B 420.46M USD | CN¥4.55M 671.84K USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥2.85B 420.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.98 1.92 USD |
-2.84
|
CN¥2.85B 420.37M USD | CN¥1.40M 206.46K USD | CN¥12.95 1.91 USD | CN¥13.35 1.97 USD | CN¥2.85B 420.37M USD | 25.45 | CN¥0.51 0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥42.21 6.23 USD |
-4.05
|
CN¥2.85B 420.09M USD | CN¥942.04K 139K USD | CN¥41.23 6.08 USD | CN¥43.11 6.36 USD | CN¥2.85B 420.09M USD | 87.93 | CN¥0.48 0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.23 0.77 USD |
-2.06
|
CN¥2.85B 420M USD | CN¥13.96M 2.06M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥2.85B 420M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.86 1.6 USD |
-1.18
|
CN¥2.85B 419.93M USD | CN¥2.51M 369.71K USD | CN¥10.70 1.58 USD | CN¥10.97 1.62 USD | CN¥2.85B 419.93M USD | 23.60 | CN¥0.46 0.07 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.60 18.25 USD |
+2.29
|
CA$565.50M 419.63M USD | CA$36.50K 27.09K USD | CA$24.00 17.81 USD | CA$24.82 18.42 USD | CA$565.50M 419.63M USD | 189.23 | CA$0.13 0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥2.84B 419.55M USD | CN¥8.54M 1.26M USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥2.84B 419.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥2.84B 419.35M USD | CN¥1.81M 267.57K USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥2.84B 419.35M USD | 94.71 | CN¥0.07 0.01 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.84 1.75 USD |
-0.59
|
CN¥2.84B 419.27M USD | CN¥4.45M 656.32K USD | CN¥11.77 1.74 USD | CN¥12.55 1.85 USD | CN¥2.84B 419.27M USD | 24.16 | CN¥0.49 0.07 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.42 2.13 USD |
-2.76
|
CN¥2.84B 419.23M USD | CN¥1.69M 248.68K USD | CN¥14.30 2.11 USD | CN¥14.64 2.16 USD | CN¥2.84B 419.23M USD | 62.69 | CN¥0.23 0.03 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€18.50 21.36 USD |
-1.91
|
€363.13M 419.18M USD | €42.88K 49.49K USD | €18.44 21.29 USD | €18.90 21.82 USD | €363.13M 419.18M USD | 6.80 | €2.72 3.14 USD | ||
ACCO Brands
ACCO
US
|
$4.54 — |
+1.11
|
$419.08M — | $784.67K — | $4.46 — | $4.56 — | $419.08M — | 7.32 | $0.62 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 14.89B 418.95M USD | THB 3.79M 106.73K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 14.89B 418.95M USD | 15.45 | THB 0.66 0.02 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€14.00 16.16 USD |
-0.36
|
€362.87M 418.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.87M 418.87M USD | 0 | -€0.29 -0.3 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥2.84B 418.74M USD | CN¥3.91M 576.81K USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥2.84B 418.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥2.84B 418.63M USD | CN¥10.15M 1.5M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥2.84B 418.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
