Ergebnisseite 129 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.67 0.08 USD |
+0.15
|
₹35.82B 433.35M USD | ₹250.10K 3.03K USD | ₹6.61 0.08 USD | ₹6.69 0.08 USD | ₹35.82B 433.35M USD | 31.76 | ₹0.21 0.002 USD | ||
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$52.10 1.66 USD |
+0.19
|
NT$13.64B 433.34M USD | NT$475.96K 15.12K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$13.64B 433.34M USD | 9.32 | NT$5.59 0.18 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$3.39B 433.33M USD | HK$17.51K 2.24K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$3.39B 433.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.53 1.41 USD |
-1.65
|
CN¥2.94B 433.27M USD | CN¥1.01M 149.05K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥2.94B 433.27M USD | 23.24 | CN¥0.41 0.06 USD | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
0
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.65 0.54 USD |
-2.93
|
CN¥2.93B 433.01M USD | CN¥14.82M 2.19M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥2.93B 433.01M USD | 40.55 | CN¥0.09 0.01 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.89 2.2 USD |
-0.2
|
CN¥2.93B 432.89M USD | CN¥2.26M 332.88K USD | CN¥14.75 2.18 USD | CN¥15.38 2.27 USD | CN¥2.93B 432.89M USD | 64.73 | CN¥0.23 0.03 USD | ||
Entera Bio
ENTX
US
|
$2.49 — |
-6.04
|
$432.85M — | $754.97K — | $2.44 — | $2.65 — | $432.85M — | 0 | -$0.34 — | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$54.70 1.74 USD |
+1.3
|
NT$13.62B 432.79M USD | NT$2.16M 68.6K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$13.62B 432.79M USD | 13.81 | NT$3.96 0.13 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.55 1.7 USD |
-2.12
|
CN¥2.93B 432.62M USD | CN¥1.51M 222.66K USD | CN¥11.51 1.7 USD | CN¥11.90 1.76 USD | CN¥2.93B 432.62M USD | 64.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥2.93B 432.62M USD | CN¥2.82M 416.09K USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥2.93B 432.62M USD | 213.50 | CN¥0.02 0.002 USD | ||
TARC Limited
TARC.NS
IN
|
₹121.12 1.47 USD |
-0.6
|
₹35.74B 432.42M USD | ₹48.20K 583.15 USD | ₹120.21 1.45 USD | ₹121.99 1.48 USD | ₹35.74B 432.42M USD | 0 | -₹0.42 -0.005 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.06 5.63 USD |
+0.88
|
A$618.37M 431.97M USD | A$91.21K 63.72K USD | A$7.90 5.52 USD | A$8.10 5.66 USD | A$618.37M 431.97M USD | 35.04 | A$0.23 0.16 USD | ||
Malibu Boats
MBUU
US
|
$21.95 — |
+1.71
|
$431.93M — | $227.18K — | $21.39 — | $22.15 — | $431.93M — | 243.88 | $0.09 — | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥2.93B 431.9M USD | CN¥6.40M 943.71K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥2.93B 431.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$67.20 2.14 USD |
+0.75
|
NT$13.59B 431.77M USD | NT$17.24M 547.96K USD | NT$65.80 2.09 USD | NT$70.20 2.23 USD | NT$13.59B 431.77M USD | 17.77 | NT$3.78 0.12 USD | ||
Alight
ALIT
US
|
$9.20 — |
-0.54
|
$431.63M — | $361.45K — | $9.20 — | $9.79 — | $431.63M — | 0 | -$76.70 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.62 1.57 USD |
-0.56
|
CN¥2.92B 431.47M USD | CN¥1.32M 194.06K USD | CN¥10.56 1.56 USD | CN¥10.79 1.59 USD | CN¥2.92B 431.47M USD | 17.69 | CN¥0.60 0.09 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.09 3.76 USD |
+1.37
|
SAR 1.62B 431.39M USD | SAR 405.13K 108.08K USD | SAR 13.97 3.73 USD | SAR 14.24 3.8 USD | SAR 1.62B 431.39M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$74.50 2.37 USD |
+0.81
|
NT$13.57B 431.26M USD | NT$989.23K 31.43K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$13.57B 431.26M USD | 31.83 | NT$2.34 0.07 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.62 — |
-6.9
|
$431.18M — | $2.41M — | $1.60 — | $1.74 — | $431.18M — | 0 | -$1.06 — | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.31 1.96 USD |
-1.84
|
CN¥2.92B 431.05M USD | CN¥1.93M 285.42K USD | CN¥13.28 1.96 USD | CN¥13.53 2 USD | CN¥2.92B 431.05M USD | 25.59 | CN¥0.52 0.08 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.18 4.31 USD |
+6.61
|
CN¥2.92B 430.54M USD | CN¥6.88M 1.02M USD | CN¥27.36 4.04 USD | CN¥29.98 4.42 USD | CN¥2.92B 430.54M USD | 0 | CN¥0.00 0 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.89 3.97 USD |
+0.64
|
CN¥2.92B 430.31M USD | CN¥2.40M 353.43K USD | CN¥25.86 3.82 USD | CN¥27.16 4.01 USD | CN¥2.92B 430.31M USD | 448.16 | CN¥0.06 0.008 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.09 2.08 USD |
-2.02
|
CN¥2.92B 430.27M USD | CN¥889.30K 131.21K USD | CN¥14.09 2.08 USD | CN¥14.41 2.13 USD | CN¥2.92B 430.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.79 1.25 USD |
-5.56
|
A$615.90M 430.25M USD | A$1.58M 1.11M USD | A$1.76 1.23 USD | A$1.96 1.37 USD | A$615.90M 430.25M USD | 89.25 | A$0.02 0.01 USD | ||
Natural Gas Services
NGS
US
|
$33.34 — |
+1.34
|
$430.03M — | $53.72K — | $32.50 — | $33.42 — | $430.03M — | 20.45 | $1.63 — | ||
Star
SGU
US
|
$13.10 — |
-0.08
|
$429.83M — | $13.24K — | $13.03 — | $13.15 — | $429.83M — | 5.77 | $2.27 — | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.91B 429.62M USD | CN¥3.16M 466.96K USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥2.91B 429.62M USD | 22.55 | CN¥0.20 0.03 USD | ||
Gladstone Capital
GLAD
US
|
$19.01 — |
-0.26
|
$429.49M — | $139.64K — | $18.90 — | $19.14 — | $429.49M — | 8.92 | $2.13 — | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥2.91B 429.4M USD | CN¥2.16M 318.95K USD | CN¥6.93 1.02 USD | CN¥7.05 1.04 USD | CN¥2.91B 429.4M USD | 76.99 | CN¥0.09 0.01 USD | ||
Acacia Research
ACTG
US
|
$4.40 — |
+1.38
|
$429.38M — | $150.17K — | $4.33 — | $4.43 — | $429.38M — | 0 | -$0.16 — | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.42 3.75 USD |
-1.97
|
CN¥2.91B 429.37M USD | CN¥664.07K 97.98K USD | CN¥25.25 3.73 USD | CN¥26.09 3.85 USD | CN¥2.91B 429.37M USD | 42.36 | CN¥0.60 0.09 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.91 4.86 USD |
+2.11
|
CN¥2.91B 429.35M USD | CN¥1.28M 188.46K USD | CN¥31.24 4.61 USD | CN¥33.48 4.94 USD | CN¥2.91B 429.35M USD | 137.12 | CN¥0.24 0.04 USD | ||
Prothena
PRTA
US
|
$8.36 — |
-0.83
|
$429.18M — | $573.30K — | $8.20 — | $8.55 — | $429.18M — | 0 | -$0.82 — | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.03 0.77 USD |
+0.31
|
MX$7.24B 428.96M USD | MX$1.41M 83.29K USD | MX$12.95 0.77 USD | MX$13.40 0.79 USD | MX$7.24B 428.96M USD | 20.68 | MX$0.63 0.04 USD | ||
Plumas Bancorp
PLBC
US
|
$61.64 — |
-0.28
|
$428.95M — | $43.24K — | $61.09 — | $62.44 — | $428.95M — | 12.23 | $5.04 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.58 1.86 USD |
-1.33
|
CN¥2.91B 428.88M USD | CN¥4.63M 683.77K USD | CN¥12.49 1.84 USD | CN¥12.75 1.88 USD | CN¥2.91B 428.88M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.90 0.92 USD |
+0.17
|
NT$13.50B 428.85M USD | NT$212.60K 6.76K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$13.50B 428.85M USD | 14.97 | NT$1.93 0.06 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$3.35B 428.81M USD | HK$47.00K 6.01K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.70 5.43 USD |
-1.16
|
€371.33M 428.64M USD | €95.25K 109.95K USD | €4.71 5.43 USD | €4.79 5.52 USD | €371.33M 428.64M USD | 0 | -€0.66 -0.7 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥2.90B 428.56M USD | CN¥6.61M 975.37K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥2.90B 428.56M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥23.89 3.52 USD |
-1.97
|
CN¥2.90B 428.16M USD | CN¥813.10K 119.97K USD | CN¥23.73 3.5 USD | CN¥24.46 3.61 USD | CN¥2.90B 428.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
Transcontinental Realty
TCI
US
|
$48.76 — |
-2.44
|
$427.82M — | $13.99K — | $48.63 — | $50.17 — | $427.82M — | 52.43 | $0.93 — | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
0
|
A$612.34M 427.76M USD | A$1.25M 874.36K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
Ovid Therapeutics
OVID
US
|
$2.19 — |
-9.13
|
$427.70M — | $1.64M — | $2.18 — | $2.42 — | $427.70M — | 0 | -$0.20 — | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.54 1.85 USD |
-2.34
|
CN¥2.90B 427.69M USD | CN¥1.46M 216.11K USD | CN¥12.51 1.85 USD | CN¥13.10 1.93 USD | CN¥2.90B 427.69M USD | 31.35 | CN¥0.40 0.06 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$3.34B 427.64M USD | HK$21.80K 2.79K USD | HK$2.32 0.3 USD | HK$2.39 0.3 USD | HK$3.34B 427.64M USD | 5.82 | HK$0.40 0.05 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.40 — |
-1.47
|
$427.42M — | $35.93K — | $9.27 — | $9.50 — | $427.42M — | 36.15 | $0.26 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.25 19.48 USD |
+5.76
|
CA$575.82M 427.29M USD | CA$217.86K 161.67K USD | CA$24.96 18.52 USD | CA$26.59 19.73 USD | CA$575.82M 427.29M USD | 0 | -CA$3.33 -2.4 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.60 2.15 USD |
-1.28
|
CN¥2.89B 427.05M USD | CN¥483.40K 71.32K USD | CN¥14.59 2.15 USD | CN¥14.78 2.18 USD | CN¥2.89B 427.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.62 1.1 USD |
+2.68
|
HK$3.34B 426.92M USD | HK$8.00K 1.02K USD | HK$8.62 1.1 USD | HK$8.70 1.11 USD | HK$3.34B 426.92M USD | 0 | -HK$0.19 -0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.04 1.63 USD |
-0.99
|
CN¥2.89B 426.89M USD | CN¥1.74M 256.05K USD | CN¥10.99 1.62 USD | CN¥11.16 1.65 USD | CN¥2.89B 426.89M USD | 24.00 | CN¥0.46 0.07 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.20 31.61 USD |
+0.8
|
CHF 340.20M 426.69M USD | CHF 2.67K 3.35K USD | CHF 24.70 30.98 USD | CHF 25.20 31.61 USD | CHF 340.20M 426.69M USD | 13.84 | CHF 1.82 2.28 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥2.89B 426.58M USD | CN¥6.33M 934.25K USD | CN¥7.12 1.05 USD | CN¥7.33 1.08 USD | CN¥2.89B 426.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.34 — |
-1.4
|
$426.48M — | $84.86K — | $26.30 — | $26.94 — | $426.48M — | 0 | -$0.89 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$13.42B 426.41M USD | NT$1.58M 50.18K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$13.42B 426.41M USD | 45.21 | NT$0.23 0.007 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥2.89B 426.37M USD | CN¥9.64M 1.42M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥2.89B 426.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.86 2.78 USD |
-1.62
|
CN¥2.89B 426.31M USD | CN¥1.47M 216.18K USD | CN¥18.67 2.75 USD | CN¥19.44 2.87 USD | CN¥2.89B 426.31M USD | 157.16 | CN¥0.12 0.02 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.41 1.39 USD |
-1.16
|
CN¥2.89B 426.14M USD | CN¥2.34M 345.42K USD | CN¥9.37 1.38 USD | CN¥9.55 1.41 USD | CN¥2.89B 426.14M USD | 0 | CN¥0.00 0 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥2.89B 425.88M USD | CN¥13.95M 2.06M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥2.89B 425.88M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.34 0.49 USD |
-0.6
|
CN¥2.89B 425.85M USD | CN¥4.61M 680.16K USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥2.89B 425.85M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥33.49 4.94 USD |
-0.92
|
CN¥2.89B 425.79M USD | CN¥1.35M 199.48K USD | CN¥33.24 4.9 USD | CN¥33.99 5.02 USD | CN¥2.89B 425.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Barnes & Noble Education
BNED
US
|
$12.28 — |
-1.13
|
$425.69M — | $250.52K — | $12.22 — | $12.64 — | $425.69M — | 19.49 | $0.63 — | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥2.89B 425.68M USD | CN¥3.10M 457.51K USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥2.89B 425.68M USD | 84.12 | CN¥0.08 0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹256.35 3.1 USD |
+1.73
|
₹35.18B 425.6M USD | ₹41.90K 506.9 USD | ₹251.25 3.04 USD | ₹257.50 3.12 USD | ₹35.18B 425.6M USD | 12.45 | ₹20.58 0.25 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.60 — |
+0.17
|
$425.56M — | $10.01K — | $17.54 — | $17.81 — | $425.56M — | 25.14 | $0.70 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.84 4.26 USD |
-2.73
|
CN¥2.88B 425.53M USD | CN¥965.90K 142.52K USD | CN¥28.77 4.24 USD | CN¥29.89 4.41 USD | CN¥2.88B 425.53M USD | 262.18 | CN¥0.11 0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.20 3.28 USD |
0
|
CN¥2.88B 425.17M USD | CN¥157.51K 23.24K USD | CN¥22.02 3.25 USD | CN¥22.30 3.29 USD | CN¥2.88B 425.17M USD | 0 | -CN¥0.92 -0.1 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$3.32B 425.01M USD | HK$650.50K 83.17K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥8.37 1.23 USD |
-2.67
|
CN¥2.88B 424.79M USD | CN¥4.13M 609.02K USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥2.88B 424.79M USD | 41.85 | CN¥0.20 0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$89.50 2.84 USD |
+3.83
|
NT$13.37B 424.71M USD | NT$1.18M 37.34K USD | NT$86.00 2.73 USD | NT$89.90 2.86 USD | NT$13.37B 424.71M USD | 24.86 | NT$3.60 0.11 USD | ||
Radiant Logistics
RLGT
US
|
$9.04 — |
-0.33
|
$424.70M — | $166.90K — | $9.03 — | $9.16 — | $424.70M — | 23.17 | $0.39 — | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥2.88B 424.54M USD | CN¥8.40M 1.24M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥2.88B 424.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
Caleres
CAL
US
|
$12.30 — |
+0.82
|
$424.41M — | $334.04K — | $12.23 — | $12.55 — | $424.41M — | 7.98 | $1.54 — | ||
Jash Engineering Limited
JASH.NS
IN
|
₹557.60 6.75 USD |
-0.27
|
₹35.08B 424.36M USD | ₹36.98K 447.44 USD | ₹554.30 6.71 USD | ₹561.80 6.8 USD | ₹35.08B 424.36M USD | 40.49 | ₹13.77 0.17 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.05 1.23 USD |
-6.64
|
R$2.09B 424.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 424.32M USD | 31.84 | R$0.19 0.04 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.08 6 USD |
-3.35
|
CA$571.81M 424.32M USD | CA$49.77K 36.93K USD | CA$8.08 6 USD | CA$8.46 6.28 USD | CA$571.81M 424.32M USD | 0 | -CA$12.19 -9.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.70 1.79 USD |
-0.64
|
NOK 4.42B 424.29M USD | NOK 43.44K 4.17K USD | NOK 18.42 1.77 USD | NOK 18.92 1.81 USD | NOK 4.42B 424.29M USD | 0 | -NOK 1.15 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.70 4.97 USD |
-4.01
|
CA$571.72M 424.25M USD | CA$172.18K 127.77K USD | CA$6.48 4.81 USD | CA$6.95 5.16 USD | CA$571.72M 424.25M USD | 35.26 | CA$0.19 0.14 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥2.87B 424.13M USD | CN¥8.76M 1.29M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.09 10.49 USD |
-1.2
|
€367.36M 424.05M USD | €41.26K 47.63K USD | €9.06 10.46 USD | €9.27 10.7 USD | €367.36M 424.05M USD | 15.15 | €0.60 0.69 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.88 8.07 USD |
+4.72
|
CA$571.30M 423.94M USD | CA$76.41K 56.7K USD | CA$10.37 7.7 USD | CA$10.92 8.1 USD | CA$571.30M 423.94M USD | 362.66 | CA$0.03 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.10 2.82 USD |
-0.88
|
CN¥2.87B 423.74M USD | CN¥1.55M 229.36K USD | CN¥18.73 2.76 USD | CN¥19.47 2.87 USD | CN¥2.87B 423.74M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.59 0.23 USD |
-0.62
|
CN¥2.87B 423.71M USD | CN¥6.59M 972.59K USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥2.87B 423.71M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥2.87B 423.5M USD | CN¥9.72M 1.43M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥2.87B 423.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.34 0.31 USD |
+0.44
|
₹34.99B 423.34M USD | ₹162.81K 1.97K USD | ₹25.04 0.3 USD | ₹25.49 0.31 USD | ₹34.99B 423.34M USD | 0 | -₹4.73 -0.05 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€18.68 21.56 USD |
+0.97
|
€366.67M 423.26M USD | €49.39K 57.02K USD | €18.40 21.24 USD | €18.68 21.56 USD | €366.67M 423.26M USD | 6.86 | €2.72 3.14 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.01 0.38 USD |
-0.17
|
HK$3.31B 423.25M USD | HK$88.05K 11.26K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$3.31B 423.25M USD | 6.00 | HK$0.50 0.06 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥19.34 2.85 USD |
-3.44
|
CN¥2.87B 423.25M USD | CN¥523.73K 77.27K USD | CN¥19.24 2.84 USD | CN¥20.19 2.98 USD | CN¥2.87B 423.25M USD | 21.73 | CN¥0.89 0.13 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$423.18M — | $135.45K — | $0.18 — | $0.18 — | $423.18M — | 0 | -$0.01 — | ||
Colony Bankcorp
CBAN
US
|
$19.94 — |
-0.3
|
$423.15M — | $109.81K — | $19.80 — | $20.20 — | $423.15M — | 12.08 | $1.65 — | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹218.49 2.64 USD |
-0.92
|
₹34.97B 423.11M USD | ₹127.13K 1.54K USD | ₹216.92 2.62 USD | ₹221.88 2.68 USD | ₹34.97B 423.11M USD | 12.33 | ₹17.71 0.21 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥26.55 3.92 USD |
+12.03
|
CN¥2.87B 423.08M USD | CN¥21.67M 3.2M USD | CN¥24.50 3.61 USD | CN¥28.37 4.19 USD | CN¥2.87B 423.08M USD | 531.00 | CN¥0.05 0.007 USD | ||
Fossil
FOSL
US
|
$7.15 — |
0
|
$422.84M — | $912.30K — | $6.99 — | $7.39 — | $422.84M — | 0 | -$1.27 — | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.75 0.56 USD |
-1.28
|
TRY 13.46B 422.81M USD | TRY 733.71K 23.04K USD | TRY 17.65 0.55 USD | TRY 18.18 0.57 USD | TRY 13.46B 422.81M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.15 1.02 USD |
+2.72
|
NT$13.30B 422.74M USD | NT$1.84M 58.37K USD | NT$31.40 1 USD | NT$32.70 1.04 USD | NT$13.30B 422.74M USD | 26.13 | NT$1.23 0.04 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.00 2.07 USD |
-1.62
|
CN¥2.86B 422.71M USD | CN¥1.31M 192.74K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥2.86B 422.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$304.50 9.68 USD |
+3.92
|
NT$13.30B 422.7M USD | NT$1.58M 50.1K USD | NT$297.50 9.45 USD | NT$318.00 10.1 USD | NT$13.30B 422.7M USD | 18.40 | NT$16.54 0.53 USD | ||
Braskem
BAK
US
|
$1.87 — |
+5.06
|
$422.53M — | $3.61M — | $1.65 — | $1.87 — | $422.53M — | 0 | -$2.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
