Ergebnisseite 129 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.8 2.81 USD |
+2.13
|
$4.76B 464.17M USD | $209.07K 20.41K USD | $27.95 2.73 USD | $29 2.83 USD | $4.76B 464.17M USD | 47.99 | $0.6 0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.45 1.87 USD |
+5.91
|
$3.34B 464.08M USD | $13.77M 1.92M USD | $12.78 1.78 USD | $13.59 1.89 USD | $3.34B 464.08M USD | 46.37 | $0.29 0.04 USD | |
| Wiit S.p.A. WIIT.MI | $15.52 16.97 USD |
+14.45
|
$424.52M 464.05M USD | $68.7K 75.1K USD | $14.1 15.41 USD | $15.58 17.03 USD | $424.52M 464.05M USD | 44.34 | $0.35 0.38 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.29 0.6 USD |
0
|
$3.34B 463.86M USD | $8.69M 1.21M USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.34B 463.86M USD | 0 | -$0.62 -0.08 USD | |
| Develop Global Limited DVP.AX | $2.57 1.7 USD |
-3.02
|
$700.7M 463.76M USD | $1.04M 689.88K USD | $2.55 1.69 USD | $2.69 1.78 USD | $700.7M 463.76M USD | 0 | -$0.03 -0.01 USD | |
| North American Construction NOA | $15.62 — |
+2.01
|
$463.73M — | $7.26K — | $15.5 — | $15.62 — | $463.73M — | 14.19 | $1.1 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.95 0.83 USD |
+0.68
|
$3.33B 463.34M USD | $10.2M 1.42M USD | $5.91 0.82 USD | $6 0.83 USD | $3.33B 463.34M USD | 20.51 | $0.29 0.04 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.46 0.9 USD |
+0.78
|
$3.33B 463.31M USD | $7.28M 1.01M USD | $6.41 0.89 USD | $6.51 0.91 USD | $3.33B 463.31M USD | 49.69 | $0.13 0.02 USD | |
| Permian Basin Royalty Trust PBT | $9.94 — |
-0.6
|
$463.29M — | $17.73K — | $9.54 — | $10.01 — | $463.29M — | 18.07 | $0.55 — | |
| Orezone Gold ORZCF | $0.88 — |
+1.15
|
$463.16M — | $38.6K — | $0.8699 — | $0.93 — | $463.16M — | 6.76 | $0.13 — | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.41 1.17 USD |
0
|
$3.33B 463.12M USD | $15.36M 2.14M USD | $8.3 1.15 USD | $8.62 1.2 USD | $3.33B 463.12M USD | 0 | -$0.41 -0.05 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+1.08
|
$3.62B 463.04M USD | $110.2K 14.09K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3 0.42 USD |
-2.6
|
$3.33B 463.04M USD | $57.57M 8.01M USD | $3 0.42 USD | $3.15 0.44 USD | $3.33B 463.04M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.55 0.77 USD |
+1.09
|
$3.33B 462.9M USD | $10.64M 1.48M USD | $5.5 0.76 USD | $5.6 0.78 USD | $3.33B 462.9M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.04 2.23 USD |
+0.75
|
$3.33B 462.88M USD | $9.38M 1.3M USD | $15.9 2.21 USD | $16.42 2.28 USD | $3.33B 462.88M USD | 44.55 | $0.36 0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $230.34 2.79 USD |
+0.77
|
$38.26B 462.83M USD | $219.17K 2.65K USD | $225.09 2.72 USD | $232.64 2.81 USD | $38.26B 462.83M USD | 27.61 | $8.34 0.1 USD | |
| Select Harvests Limited SHV.AX | $4.92 3.26 USD |
-0.2
|
$699.17M 462.75M USD | $215.93K 142.92K USD | $4.83 3.2 USD | $5 3.31 USD | $699.17M 462.75M USD | 492.00 | $0.01 0.006 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
+1.82
|
$423.07M 462.48M USD | $800 874.51 USD | $0.39 0.42 USD | $0.46 0.5 USD | $423.07M 462.48M USD | 0 | -$0.96 -1.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.57 1.89 USD |
+0.22
|
$3.33B 462.44M USD | $2.86M 397.51K USD | $13.55 1.88 USD | $13.74 1.91 USD | $3.33B 462.44M USD | 0 | -$0.13 -0.01 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.58 0.78 USD |
-2.62
|
$3.33B 462.4M USD | $16.18M 2.25M USD | $5.5 0.76 USD | $5.66 0.79 USD | $3.33B 462.4M USD | 25.36 | $0.22 0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $137 4.35 USD |
+5.79
|
$14.55B 462.2M USD | $854.57K 27.15K USD | $135 4.29 USD | $138 4.38 USD | $14.55B 462.2M USD | 342.50 | $0.4 0.01 USD | |
| UMH Properties, Inc. UMH-PD | $22.05 — |
+0.27
|
$462.18M — | $9.31K — | $21.99 — | $22.34 — | $462.18M — | 113.07 | $0.2 — | |
| eQ Oyj EQV1V.HE | $10.21 11.16 USD |
+2.61
|
$422.77M 462.14M USD | $3.77K 4.12K USD | $9.95 10.88 USD | $10.22 11.17 USD | $422.77M 462.14M USD | 15.70 | $0.65 0.71 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.14 0.71 USD |
0
|
$3.32B 462.04M USD | $6.06M 842.08K USD | $5.12 0.71 USD | $5.21 0.72 USD | $3.32B 462.04M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14 1.95 USD |
+1.67
|
$3.32B 461.97M USD | $11.76M 1.63M USD | $13.76 1.91 USD | $14.24 1.98 USD | $3.32B 461.97M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.3 0.46 USD |
-0.3
|
$3.32B 461.9M USD | $8.05M 1.12M USD | $3.29 0.46 USD | $3.38 0.47 USD | $3.32B 461.9M USD | 330.00 | $0.01 0.001 USD | |
| Titan TWI | $7.31 — |
+6.64
|
$461.66M — | $53.97K — | $7.08 — | $7.39 — | $461.66M — | 0 | -$0.08 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.46 3.96 USD |
+4.36
|
$3.32B 461.37M USD | $7.72M 1.07M USD | $27.36 3.8 USD | $28.99 4.03 USD | $3.32B 461.37M USD | 284.59 | $0.1 0.01 USD | |
| Stark Technology Inc. 2480.TW | $136.5 4.34 USD |
+5
|
$14.52B 461.32M USD | $785.19K 24.95K USD | $133 4.23 USD | $143 4.54 USD | $14.52B 461.32M USD | 18.29 | $7.46 0.24 USD | |
| Kelsian Group Limited KLS.AX | $2.57 1.7 USD |
+4.05
|
$696.83M 461.2M USD | $594.97K 393.78K USD | $2.49 1.64 USD | $2.6 1.72 USD | $696.83M 461.2M USD | 14.27 | $0.18 0.12 USD | |
| Waterdrop WDH | $1.25 — |
0
|
$461.18M — | $46.22K — | $1.22 — | $1.31 — | $461.18M — | 8.92 | $0.14 — | |
| HOMEY 600467.SS | $2.27 0.32 USD |
-1.3
|
$3.32B 461.13M USD | $45.51M 6.33M USD | $2.26 0.31 USD | $2.33 0.32 USD | $3.32B 461.13M USD | 75.66 | $0.03 0.004 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.01 1.39 USD |
+1.73
|
$3.32B 460.99M USD | $12.55M 1.74M USD | $9.93 1.38 USD | $10.49 1.46 USD | $3.32B 460.99M USD | 10.53 | $0.95 0.13 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $11.25 1.56 USD |
+9.97
|
$3.32B 460.95M USD | $17.12M 2.38M USD | $10.79 1.5 USD | $11.25 1.56 USD | $3.32B 460.95M USD | 53.57 | $0.21 0.03 USD | |
| Movida Participações S.A. MOVI3.SA | $6.53 1.32 USD |
+4.48
|
$2.27B 460.85M USD | $704.2K 142.73K USD | $6.4 1.3 USD | $6.55 1.33 USD | $2.27B 460.85M USD | 13.60 | $0.48 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.8 2.2 USD |
+0.77
|
$3.31B 460.83M USD | $4.4M 611.97K USD | $15.7 2.18 USD | $15.93 2.21 USD | $3.31B 460.83M USD | 526.66 | $0.03 0.004 USD | |
| EyePoint Pharmaceuticals EYPT | $6.7 — |
+3
|
$460.48M — | $122.31K — | $6.63 — | $6.9 — | $460.48M — | 0 | -$2.32 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.64 1.2 USD |
-0.23
|
$3.31B 460.4M USD | $5.15M 715.93K USD | $8.57 1.19 USD | $8.71 1.21 USD | $3.31B 460.4M USD | 36.00 | $0.24 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.43 1.73 USD |
+2.39
|
$3.31B 460.3M USD | $4.21M 585.66K USD | $12.13 1.69 USD | $12.57 1.75 USD | $3.31B 460.3M USD | 20.71 | $0.6 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $27.31 3.8 USD |
+0.89
|
$3.31B 460.14M USD | $2.03M 282.44K USD | $26.92 3.74 USD | $27.38 3.81 USD | $3.31B 460.14M USD | 39.01 | $0.7 0.1 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.78 1.5 USD |
-3.75
|
$3.31B 460.04M USD | $14.82M 2.06M USD | $10.78 1.5 USD | $11.19 1.56 USD | $3.31B 460.04M USD | 0 | $0 0 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.5 0.9 USD |
-1.22
|
$3.31B 459.84M USD | $11.36M 1.58M USD | $6.47 0.9 USD | $6.63 0.92 USD | $3.31B 459.84M USD | 0 | -$0.09 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.09 0.99 USD |
+0.42
|
$3.31B 459.66M USD | $7.87M 1.09M USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.31B 459.66M USD | 10.90 | $0.65 0.09 USD | |
| MBM Resources Berhad 5983.KL | $5.53 1.18 USD |
0
|
$2.16B 459.62M USD | $46.6K 9.91K USD | $5.5 1.17 USD | $5.55 1.18 USD | $2.16B 459.62M USD | 6.50 | $0.85 0.18 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.95 0.83 USD |
-3.09
|
$3.31B 459.62M USD | $10.43M 1.45M USD | $5.91 0.82 USD | $6.16 0.86 USD | $3.31B 459.62M USD | 74.37 | $0.08 0.01 USD | |
| Alpha Networks Inc. 3380.TW | $26.7 0.85 USD |
+5.12
|
$14.46B 459.59M USD | $989.3K 31.44K USD | $26 0.83 USD | $26.85 0.85 USD | $14.46B 459.59M USD | 66.75 | $0.4 0.01 USD | |
| Invesco Mortgage Capital IVR | $7.04 — |
+2.18
|
$459.52M — | $75.17K — | $7.01 — | $7.12 — | $459.52M — | 10.83 | $0.65 — | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.35 1.47 USD |
+2.66
|
$14.46B 459.45M USD | $660.89K 21K USD | $46.05 1.46 USD | $46.5 1.48 USD | $14.46B 459.45M USD | 9.77 | $4.74 0.15 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.5 3.82 USD |
+6.38
|
$3.3B 459.3M USD | $6.54M 909.78K USD | $27.14 3.77 USD | $28.41 3.95 USD | $3.3B 459.3M USD | 275.00 | $0.1 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.06 0.43 USD |
-7.83
|
$3.3B 459.27M USD | $126.31M 17.56M USD | $3.04 0.42 USD | $3.25 0.45 USD | $3.3B 459.27M USD | 0 | -$0.41 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.66 3.98 USD |
-0.49
|
$3.3B 459.14M USD | $3.73M 518.9K USD | $28.39 3.95 USD | $29.75 4.14 USD | $3.3B 459.14M USD | 0 | -$1.03 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.44 3.75 USD |
+4.73
|
$420M 459.12M USD | $166.22K 181.71K USD | $3.33 3.63 USD | $3.47 3.79 USD | $420M 459.12M USD | 0 | -$0.66 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $15.25 11.32 USD |
+0.99
|
$618.66M 459.08M USD | $563 417.78 USD | $15.25 11.32 USD | $15.25 11.32 USD | $618.66M 459.08M USD | 6.65 | $2.29 1.7 USD | |
| Cross Country Healthcare CCRN | $14 — |
+0.07
|
$459M — | $4.51K — | $14 — | $14.2 — | $459M — | 0 | -$0.44 — | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.92 3.33 USD |
-3.04
|
$3.3B 458.98M USD | $989.46K 137.58K USD | $23.87 3.32 USD | $24.66 3.43 USD | $3.3B 458.98M USD | 34.66 | $0.69 0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.92 6.25 USD |
-3.09
|
$3.3B 458.96M USD | $4.86M 675.46K USD | $44.64 6.21 USD | $46.23 6.43 USD | $3.3B 458.96M USD | 0 | -$0.21 -0.02 USD | |
| Scholastic SCHL | $17.2 — |
+3.4
|
$458.87M — | $5.95K — | $16.99 — | $17.29 — | $458.87M — | 29.14 | $0.59 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.32 4.32 USD |
-0.84
|
$2.26B 458.43M USD | $700 141.88 USD | $21.32 4.32 USD | $21.65 4.39 USD | $2.26B 458.43M USD | 15.12 | $1.41 0.29 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.94 0.96 USD |
-0.43
|
$3.3B 458.31M USD | $26.9M 3.74M USD | $6.88 0.96 USD | $7.08 0.98 USD | $3.3B 458.31M USD | 115.66 | $0.06 0.008 USD | |
| Hootech Inc. 301026.SZ | $29.07 4.04 USD |
-2.61
|
$3.29B 458.09M USD | $2.6M 361.68K USD | $28.91 4.02 USD | $29.62 4.12 USD | $3.29B 458.09M USD | 32.66 | $0.89 0.12 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.02 1.81 USD |
-1.06
|
$3.29B 458.07M USD | $9.94M 1.38M USD | $12.91 1.8 USD | $13.23 1.84 USD | $3.29B 458.07M USD | 50.07 | $0.26 0.04 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.2 2.8 USD |
+0.8
|
$14.41B 457.94M USD | $332.39K 10.56K USD | $87.8 2.79 USD | $88.8 2.82 USD | $14.41B 457.94M USD | 18.76 | $4.7 0.15 USD | |
| CNB Financial CCNE | $21.8 — |
+3.07
|
$457.37M — | $45.58K — | $21.23 — | $21.93 — | $457.37M — | 9.31 | $2.34 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.79 0.67 USD |
-1.44
|
$3.29B 457.34M USD | $5.01M 696.27K USD | $4.77 0.66 USD | $4.91 0.68 USD | $3.29B 457.34M USD | 0 | -$0.02 -0.002 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.2 0.58 USD |
+2.25
|
$14.39B 457.29M USD | $551.31K 17.52K USD | $18 0.57 USD | $18.35 0.58 USD | $14.39B 457.29M USD | 42.32 | $0.43 0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.86 0.68 USD |
-0.41
|
$3.29B 457.29M USD | $16.01M 2.23M USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.29B 457.29M USD | 44.18 | $0.11 0.02 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $499 3.37 USD |
+0.81
|
$67.74B 457.24M USD | $497.2K 3.36K USD | $497 3.35 USD | $499 3.37 USD | $67.74B 457.24M USD | 5.69 | $87.66 0.59 USD | |
| Amylyx Pharmaceuticals AMLX | $5.16 — |
+4.88
|
$457.19M — | $67.37K — | $4.9 — | $5.17 — | $457.19M — | 0 | -$4.43 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.22 1.14 USD |
+1.23
|
$3.29B 457.18M USD | $4.97M 690.59K USD | $8.09 1.12 USD | $8.3 1.15 USD | $3.29B 457.18M USD | 117.42 | $0.07 0.009 USD | |
| USANA Health Sciences USNA | $24.24 — |
+1.72
|
$457.17M — | $224.57K — | $23.68 — | $24.37 — | $457.17M — | 13.31 | $1.82 — | |
| Build-A-Bear Workshop BBW | $34.78 — |
+3.95
|
$457.15M — | $364.87K — | $33.39 — | $35 — | $457.15M — | 9.15 | $3.8 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $12.06 1.68 USD |
+0.92
|
$3.29B 457.13M USD | $2.25M 313.53K USD | $11.95 1.66 USD | $12.09 1.68 USD | $3.29B 457.13M USD | 12.06 | $1 0.14 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.64 0.99 USD |
-1.43
|
$14.55B 457.07M USD | $2.32M 72.71K USD | $31.56 0.99 USD | $32.56 1.02 USD | $14.55B 457.07M USD | 1582.00 | $0.02 0.0006 USD | |
| SDHS NEW ENERGY 1250.HK | $1.59 0.2 USD |
-0.62
|
$3.57B 456.73M USD | $129K 16.49K USD | $1.53 0.2 USD | $1.62 0.21 USD | $3.57B 456.73M USD | 12.23 | $0.13 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.62 1.89 USD |
+2.79
|
$3.28B 456.65M USD | $11.15M 1.55M USD | $13.19 1.83 USD | $13.7 1.9 USD | $3.28B 456.65M USD | 40.05 | $0.34 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $224.5 7.13 USD |
+4.66
|
$14.37B 456.63M USD | $213.96K 6.8K USD | $220 6.99 USD | $226.5 7.2 USD | $14.37B 456.63M USD | 15.23 | $14.74 0.47 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.06 0.43 USD |
-0.97
|
$3.28B 456.59M USD | $7.14M 993.09K USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.28B 456.59M USD | 0 | -$0.03 -0.004 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.07 2.1 USD |
+0.8
|
$3.28B 456.23M USD | $7.49M 1.04M USD | $14.76 2.05 USD | $15.39 2.14 USD | $3.28B 456.23M USD | 27.39 | $0.55 0.08 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.82 0.95 USD |
+2.1
|
$3.28B 455.96M USD | $12.21M 1.7M USD | $6.7 0.93 USD | $6.85 0.95 USD | $3.28B 455.96M USD | 42.62 | $0.16 0.02 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
0
|
$2.25B 455.91M USD | $103.8K 21.04K USD | $1.78 0.36 USD | $1.81 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.3 0.51 USD |
+1.67
|
$16.2B 455.89M USD | $11.95M 336.26K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.2B 455.89M USD | 0 | -$0.72 -0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $117.5 3.73 USD |
+3.52
|
$14.35B 455.82M USD | $635.48K 20.19K USD | $116.5 3.7 USD | $120 3.81 USD | $14.35B 455.82M USD | 13.74 | $8.55 0.27 USD | |
| GoGold Resources GLGDF | $1.2 — |
-0.83
|
$455.59M — | $1.2K — | $1.2 — | $1.2 — | $455.59M — | 0 | $0 — | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.3 12.89 USD |
+0.73
|
$1.71B 455.58M USD | $76.53K 20.42K USD | $47.8 12.75 USD | $48.65 12.98 USD | $1.71B 455.58M USD | 38.33 | $1.26 0.34 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.65 2.56 USD |
+1.44
|
$2.25B 455.56M USD | $34.6K 7.01K USD | $12.45 2.52 USD | $12.88 2.61 USD | $2.25B 455.56M USD | 10.36 | $1.22 0.25 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
+4.84
|
$14.34B 455.56M USD | $787.68K 25.03K USD | $12.65 0.4 USD | $13 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.16 0.3 USD |
0
|
$3.28B 455.38M USD | $14.11M 1.96M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.28B 455.38M USD | 0 | -$0.74 -0.1 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.97 0.55 USD |
+0.76
|
$3.27B 455.23M USD | $26.99M 3.75M USD | $3.9 0.54 USD | $4.02 0.56 USD | $3.27B 455.23M USD | 0 | -$0.39 -0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.9 2.32 USD |
+5.65
|
$14.33B 455.21M USD | $647.48K 20.57K USD | $71.6 2.28 USD | $73.3 2.33 USD | $14.33B 455.21M USD | 27.61 | $2.64 0.08 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.06 — |
+0.66
|
$455.01M — | $4.66K — | $16.02 — | $16.23 — | $455.01M — | 0 | -$0.23 — | |
| SANXIA NEW MATERIALS 600293.SS | $2.82 0.39 USD |
-0.35
|
$3.27B 454.9M USD | $10.03M 1.4M USD | $2.81 0.39 USD | $2.86 0.4 USD | $3.27B 454.9M USD | 94.00 | $0.03 0.004 USD | |
| Ag Growth International Inc. AFN.TO | $32.84 24.37 USD |
+1.86
|
$612.66M 454.63M USD | $300 222.62 USD | $32.84 24.37 USD | $32.84 24.37 USD | $612.66M 454.63M USD | 0 | -$1.05 -0.7 USD | |
| Summit Hotel Properties INN | $4.08 — |
+6.53
|
$454.44M — | $33.08K — | $3.98 — | $4.09 — | $454.44M — | 18.54 | $0.22 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.78 1.08 USD |
-0.26
|
$3.27B 454.22M USD | $4.45M 618.59K USD | $7.74 1.08 USD | $7.85 1.09 USD | $3.27B 454.22M USD | 20.47 | $0.38 0.05 USD | |
| Andes Technology Corporation 6533.TW | $282 8.96 USD |
+6.62
|
$14.28B 453.86M USD | $374.05K 11.89K USD | $276 8.77 USD | $283 8.99 USD | $14.28B 453.86M USD | 5640.00 | $0.05 0.001 USD | |
| Green Dot GDOT | $8.27 — |
+5.35
|
$453.8M — | $14.67K — | $8.1 — | $8.27 — | $453.8M — | 0 | -$0.5 — | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.67 4.13 USD |
+2.35
|
$3.26B 453.8M USD | $1.45M 201.26K USD | $29.08 4.04 USD | $29.85 4.15 USD | $3.26B 453.8M USD | 14.40 | $2.06 0.29 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.19 3.78 USD |
-0.22
|
$3.26B 453.67M USD | $855.9K 119.01K USD | $26.98 3.75 USD | $27.55 3.83 USD | $3.26B 453.67M USD | 36.25 | $0.75 0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.35 2.41 USD |
+1.88
|
$3.26B 453.54M USD | $3.98M 553.3K USD | $17.04 2.37 USD | $17.53 2.44 USD | $3.26B 453.54M USD | 17.00 | $1.02 0.14 USD | |
| John Hancock Preferred Income Fund III HPS | $14.15 — |
+1.18
|
$453.4M — | $2.49K — | $14.07 — | $14.15 — | $453.4M — | 8.32 | $1.7 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||