Sonuç Sayfası 129 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥2.76B 406.51M USD | CN¥7.19M 1.06M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥2.76B 406.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
PCB Bancorp
PCB
US
|
$28.94 — |
+1.05
|
$406.45M — | $69.27K — | $28.68 — | $29.39 — | $406.45M — | 10.01 | $2.89 — |
|
|
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.06 0.75 USD |
-5.77
|
CN¥2.75B 406.14M USD | CN¥3.25M 480.13K USD | CN¥5.07 0.75 USD | CN¥5.38 0.79 USD | CN¥2.75B 406.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
Acacia Research
ACTG
US
|
$4.16 — |
-1.19
|
$405.96M — | $148.46K — | $4.15 — | $4.30 — | $405.96M — | 0 | -$0.16 — |
|
|
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.39 2.71 USD |
-0.27
|
CN¥2.75B 405.9M USD | CN¥1.51M 222.43K USD | CN¥18.27 2.7 USD | CN¥18.68 2.76 USD | CN¥2.75B 405.9M USD | 31.70 | CN¥0.58 0.09 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.38 2.99 USD |
+1.28
|
CHF 323.59M 405.86M USD | CHF 105.15K 131.88K USD | CHF 2.34 2.93 USD | CHF 2.38 2.99 USD | CHF 323.59M 405.86M USD | 0.83 | CHF 2.84 3.56 USD | ||
Redwood Trust
RWT
US
|
$3.23 — |
+1.57
|
$405.73M — | $1.77M — | $3.17 — | $3.27 — | $405.73M — | 0 | -$0.05 — |
|
|
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.70 0.25 USD |
-2.3
|
CN¥2.75B 405.66M USD | CN¥21.64M 3.19M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥2.75B 405.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
Columbus McKinnon
CMCO
US
|
$14.04 — |
+3.85
|
$405.25M — | $409.36K — | $13.35 — | $14.09 — | $405.25M — | 0 | -$9.38 — |
|
|
ATN
ATNI
US
|
$26.30 — |
+1.51
|
$405.11M — | $107.81K — | $25.51 — | $26.64 — | $405.11M — | 2.55 | $10.30 — |
|
|
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.17 1.35 USD |
-7.37
|
CN¥2.74B 404.91M USD | CN¥5.26M 776.29K USD | CN¥9.26 1.37 USD | CN¥9.88 1.46 USD | CN¥2.74B 404.91M USD | 0 | -CN¥1.47 -0.2 USD | ||
Alight
ALIT
US
|
$8.63 — |
-9.92
|
$404.88M — | $422.96K — | $8.30 — | $9.56 — | $404.88M — | 0 | -$69.09 — |
|
|
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.71 1.14 USD |
+2.39
|
CN¥2.74B 404.8M USD | CN¥25.44M 3.75M USD | CN¥7.44 1.1 USD | CN¥8.19 1.21 USD | CN¥2.74B 404.8M USD | 154.19 | CN¥0.05 0.007 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.00 2 USD |
+2.27
|
NT$12.74B 404.78M USD | NT$1.46M 46.37K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.74B 404.78M USD | 18.31 | NT$3.44 0.11 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.01 1.48 USD |
-4.58
|
CN¥2.74B 404.57M USD | CN¥3.32M 489.91K USD | CN¥10.01 1.48 USD | CN¥10.53 1.55 USD | CN¥2.74B 404.57M USD | 52.68 | CN¥0.19 0.03 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥2.74B 404.47M USD | CN¥1.69M 249.64K USD | CN¥10.78 1.59 USD | CN¥11.20 1.65 USD | CN¥2.74B 404.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥23.94 3.53 USD |
-4.39
|
CN¥2.74B 404.37M USD | CN¥1.40M 206.01K USD | CN¥23.94 3.53 USD | CN¥25.59 3.78 USD | CN¥2.74B 404.37M USD | 40.57 | CN¥0.59 0.09 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.86 1.75 USD |
-6.17
|
CN¥2.74B 404.33M USD | CN¥7.19M 1.06M USD | CN¥11.80 1.74 USD | CN¥12.64 1.86 USD | CN¥2.74B 404.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$30.75 0.98 USD |
+6.03
|
NT$12.72B 404.33M USD | NT$3.10M 98.62K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$12.72B 404.33M USD | 24.60 | NT$1.25 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.24 0.63 USD |
-3.42
|
CN¥2.74B 404.17M USD | CN¥23.61M 3.48M USD | CN¥4.23 0.62 USD | CN¥4.45 0.66 USD | CN¥2.74B 404.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$235.00 7.47 USD |
+0.43
|
NT$12.72B 404.13M USD | NT$297.43K 9.45K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.72B 404.13M USD | 7.18 | NT$32.69 1.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.41 0.5 USD |
-3.94
|
CN¥2.74B 404.1M USD | CN¥14.36M 2.12M USD | CN¥3.40 0.5 USD | CN¥3.59 0.53 USD | CN¥2.74B 404.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.55 1.08 USD |
-1.59
|
A$578.28M 403.96M USD | A$3.71M 2.59M USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$578.28M 403.96M USD | 0 | -A$0.28 -0.1 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥2.74B 403.93M USD | CN¥18.14M 2.68M USD | CN¥2.28 0.34 USD | CN¥2.40 0.35 USD | CN¥2.74B 403.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
-3.67
|
CN¥2.74B 403.81M USD | CN¥2.06M 304.05K USD | CN¥16.01 2.36 USD | CN¥16.93 2.5 USD | CN¥2.74B 403.81M USD | 320.19 | CN¥0.05 0.007 USD | ||
Dine Brands Global
DIN
US
|
$31.89 — |
+2.54
|
$403.70M — | $506.58K — | $31.18 — | $32.49 — | $403.70M — | 52.27 | $0.61 — |
|
|
Raisio plc
RAIKV.HE
FI
|
€2.21 2.55 USD |
-2.21
|
€349.64M 403.6M USD | €1.60K 1.84K USD | €2.21 2.55 USD | €2.29 2.64 USD | €349.64M 403.6M USD | 17.00 | €0.13 0.15 USD | ||
Natural Gas Services
NGS
US
|
$31.28 — |
+1
|
$403.46M — | $54.98K — | $30.61 — | $31.39 — | $403.46M — | 19.42 | $1.61 — |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.60 1.93 USD |
-2.26
|
CA$543.70M 403.46M USD | CA$62.95K 46.71K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$543.70M 403.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.95
|
$403.20M — | $1.07M — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.30 0.06 USD |
-1.69
|
THB 14.33B 403.14M USD | THB 16.67M 469.01K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 14.33B 403.14M USD | 10.95 | THB 0.21 0.005 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.42 2.72 USD |
-5.59
|
CN¥2.73B 403.11M USD | CN¥2.05M 303.21K USD | CN¥18.42 2.72 USD | CN¥19.81 2.92 USD | CN¥2.73B 403.11M USD | 20.69 | CN¥0.89 0.13 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥31.00 4.57 USD |
-5.17
|
CN¥2.73B 403.1M USD | CN¥1.18M 173.7K USD | CN¥30.98 4.57 USD | CN¥33.30 4.91 USD | CN¥2.73B 403.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.21 1.21 USD |
-4.42
|
CN¥2.73B 403.1M USD | CN¥5.54M 817.6K USD | CN¥8.22 1.21 USD | CN¥8.70 1.28 USD | CN¥2.73B 403.1M USD | 45.61 | CN¥0.18 0.03 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
-0.88
|
A$576.93M 403.03M USD | A$11.33K 7.91K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$576.93M 403.03M USD | 11.19 | A$0.15 0.1 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.11 4.74 USD |
+7.68
|
€349.07M 402.94M USD | €241.00 278.19 USD | €0.00 0 USD | €0.00 0 USD | €349.07M 402.94M USD | 7.46 | €0.55 0.63 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.45 1.44 USD |
+3.77
|
NT$12.68B 402.87M USD | NT$1.36M 43.06K USD | NT$43.80 1.39 USD | NT$45.95 1.46 USD | NT$12.68B 402.87M USD | 0 | -NT$1.92 -0.06 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.40 1.78 USD |
+0.84
|
CA$542.82M 402.81M USD | CA$240.12K 178.18K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$542.82M 402.81M USD | 240.00 | CA$0.01 0.007 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.06 2.96 USD |
-5.51
|
CN¥2.73B 402.14M USD | CN¥1.58M 233.7K USD | CN¥20.12 2.97 USD | CN¥21.56 3.18 USD | CN¥2.73B 402.14M USD | 21.34 | CN¥0.94 0.14 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.07 1.04 USD |
-4.72
|
CN¥2.73B 402.13M USD | CN¥8.71M 1.28M USD | CN¥7.05 1.04 USD | CN¥7.54 1.11 USD | CN¥2.73B 402.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tilray Brands
TLRY
US
|
$2.72 — |
-3.2
|
$401.98M — | $3.39M — | $2.68 — | $2.79 — | $401.98M — | 0 | -$1.41 — |
|
|
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$47.95 1.52 USD |
-0.52
|
NT$12.65B 401.97M USD | NT$366.45K 11.64K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$12.65B 401.97M USD | 11.95 | NT$4.01 0.13 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.82 1.89 USD |
-1.61
|
CN¥2.72B 401.92M USD | CN¥5.24M 772.44K USD | CN¥12.80 1.89 USD | CN¥13.32 1.97 USD | CN¥2.72B 401.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.59
|
$401.90M — | $272.00K — | $0.17 — | $0.17 — | $401.90M — | 0 | -$0.01 — | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥24.76 3.65 USD |
+2.82
|
CN¥2.72B 401.86M USD | CN¥2.91M 429.43K USD | CN¥23.98 3.54 USD | CN¥25.65 3.78 USD | CN¥2.72B 401.86M USD | 38.68 | CN¥0.64 0.09 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.20 8.31 USD |
-0.09
|
CA$541.48M 401.81M USD | CA$101.96K 75.66K USD | CA$11.13 8.26 USD | CA$11.29 8.38 USD | CA$541.48M 401.81M USD | 11.31 | CA$0.99 0.73 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.05 1.17 USD |
-1.91
|
NZ$703.99M 401.75M USD | NZ$147.62K 84.24K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$703.99M 401.75M USD | 12.05 | NZ$0.17 0.1 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.30 1.96 USD |
-3.76
|
CN¥2.72B 401.57M USD | CN¥3.31M 488.25K USD | CN¥13.27 1.96 USD | CN¥14.09 2.08 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.46 -0.06 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.83 6.73 USD |
-0.34
|
€347.87M 401.56M USD | €2.30K 2.66K USD | €5.82 6.72 USD | €5.84 6.74 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.89B 401.38M USD | MYR 2.00M 425.86K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.89B 401.38M USD | 9.16 | MYR 0.06 0.01 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹409.70 4.96 USD |
-1.19
|
₹33.16B 401.19M USD | ₹104.27K 1.26K USD | ₹405.85 4.91 USD | ₹422.40 5.11 USD | ₹33.16B 401.19M USD | 16.31 | ₹25.11 0.3 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$358.00 11.38 USD |
+3.77
|
NT$12.62B 401.03M USD | NT$443.14K 14.08K USD | NT$342.00 10.87 USD | NT$358.00 11.38 USD | NT$12.62B 401.03M USD | 157.70 | NT$2.27 0.07 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹141.89 1.72 USD |
+1.63
|
₹33.14B 400.9M USD | ₹772.82K 9.35K USD | ₹137.70 1.67 USD | ₹144.00 1.74 USD | ₹33.14B 400.9M USD | 16.16 | ₹8.78 0.11 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.85 5.08 USD |
-5.52
|
CA$540.26M 400.9M USD | CA$21.05K 15.62K USD | CA$6.71 4.98 USD | CA$7.30 5.42 USD | CA$540.26M 400.9M USD | 2.65 | CA$2.58 1.91 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.26 1.37 USD |
-3.94
|
CN¥2.72B 400.87M USD | CN¥4.08M 602.27K USD | CN¥9.24 1.36 USD | CN¥9.78 1.44 USD | CN¥2.72B 400.87M USD | 308.66 | CN¥0.03 0.004 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.00 4.1 USD |
-0.71
|
SEK 4.11B 400.85M USD | SEK 8.45K 824.53 USD | SEK 41.95 4.09 USD | SEK 42.30 4.13 USD | SEK 4.11B 400.85M USD | 13.72 | SEK 3.06 0.3 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥13.70 2.02 USD |
-5.19
|
CN¥2.72B 400.78M USD | CN¥3.40M 501.69K USD | CN¥13.74 2.03 USD | CN¥14.67 2.16 USD | CN¥2.72B 400.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥2.72B 400.76M USD | CN¥11.30M 1.67M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥2.72B 400.76M USD | 0 | CN¥0.00 0 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 1.88B 400.63M USD | MYR 309.10K 65.72K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 1.88B 400.63M USD | 8.38 | MYR 0.09 0.02 USD | ||
Assembly Biosciences
ASMB
US
|
$19.67 — |
-0.86
|
$400.49M — | $152.18K — | $19.59 — | $20.09 — | $400.49M — | 18.91 | $1.04 — |
|
|
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.56 1.26 USD |
-3.28
|
CN¥2.71B 400.34M USD | CN¥4.12M 608.35K USD | CN¥8.50 1.25 USD | CN¥8.97 1.32 USD | CN¥2.71B 400.34M USD | 85.60 | CN¥0.10 0.01 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.13 USD |
-0.94
|
HK$3.13B 400.31M USD | HK$705.00K 90.14K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.13B 400.31M USD | 5.02 | HK$0.21 0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.95 0.58 USD |
-3.66
|
CN¥2.71B 400.2M USD | CN¥5.47M 807.78K USD | CN¥3.95 0.58 USD | CN¥4.16 0.61 USD | CN¥2.71B 400.2M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.08 1.49 USD |
-2.33
|
CN¥2.71B 399.78M USD | CN¥2.53M 373.09K USD | CN¥10.06 1.48 USD | CN¥10.39 1.53 USD | CN¥2.71B 399.78M USD | 17.68 | CN¥0.57 0.08 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 154.40 193.65 USD |
-0.64
|
CHF 318.74M 399.77M USD | CHF 279.00 349.93 USD | CHF 152.20 190.89 USD | CHF 155.40 194.91 USD | CHF 318.74M 399.77M USD | 0 | -CHF 21.82 -27.3 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.50 0.22 USD |
+2.74
|
CN¥2.71B 399.73M USD | CN¥15.83M 2.34M USD | CN¥1.45 0.21 USD | CN¥1.57 0.23 USD | CN¥2.71B 399.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.90 2.2 USD |
-4.49
|
CN¥2.71B 399.69M USD | CN¥2.62M 386.87K USD | CN¥14.88 2.2 USD | CN¥15.88 2.34 USD | CN¥2.71B 399.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥7.92 1.17 USD |
-3.88
|
CN¥2.71B 399.58M USD | CN¥3.00M 442.34K USD | CN¥7.90 1.17 USD | CN¥8.31 1.23 USD | CN¥2.71B 399.58M USD | 39.60 | CN¥0.20 0.03 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.91 0.8 USD |
+3.78
|
QAR 1.45B 399.45M USD | QAR 1.71K 470.88 USD | QAR 2.79 0.77 USD | QAR 2.91 0.8 USD | QAR 1.45B 399.45M USD | 6.76 | QAR 0.43 0.12 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$3.12B 399.41M USD | HK$4.09M 522.34K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.12B 399.41M USD | 0 | -HK$0.22 -0.02 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.71 0.22 USD |
-1.44
|
HK$3.12B 399.4M USD | HK$497.00K 63.55K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$3.12B 399.4M USD | 5.18 | HK$0.33 0.04 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥2.71B 399.37M USD | CN¥3.62M 534.4K USD | CN¥6.00 0.89 USD | CN¥6.32 0.93 USD | CN¥2.71B 399.37M USD | 18.18 | CN¥0.33 0.05 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.00 4.58 USD |
+6.67
|
NT$12.57B 399.28M USD | NT$2.71M 86.13K USD | NT$135.50 4.31 USD | NT$147.00 4.67 USD | NT$12.57B 399.28M USD | 70.24 | NT$2.05 0.07 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.74 — |
0
|
$399.20M — | $235.99K — | $9.71 — | $9.76 — | $399.20M — | 10.04 | $0.97 — |
|
|
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.78 1.3 USD |
-2.88
|
CN¥2.71B 399.17M USD | CN¥3.26M 481.43K USD | CN¥8.81 1.3 USD | CN¥9.26 1.37 USD | CN¥2.71B 399.17M USD | 21.41 | CN¥0.41 0.06 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.68 3.2 USD |
-2.56
|
CN¥2.71B 399.15M USD | CN¥2.28M 337.06K USD | CN¥21.61 3.19 USD | CN¥23.43 3.46 USD | CN¥2.71B 399.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.00 0.21 USD |
-2.88
|
MYR 1.88B 399.11M USD | MYR 3.47M 737.17K USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 1.88B 399.11M USD | 8.33 | MYR 0.12 0.03 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.87 0.24 USD |
-1.32
|
HK$3.12B 399.09M USD | HK$61.00K 7.8K USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$3.12B 399.09M USD | 0 | -HK$0.03 -0.003 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.00 0.77 USD |
-8.95
|
HK$3.12B 398.92M USD | HK$167.00 21.35 USD | HK$5.80 0.74 USD | HK$6.10 0.78 USD | HK$3.12B 398.92M USD | 66.66 | HK$0.09 0.01 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 155.64K 4.38K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Altimmune
ALT
US
|
$2.05 — |
-3.3
|
$398.76M — | $3.49M — | $2.02 — | $2.14 — | $398.76M — | 0 | -$0.76 — |
|
|
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.60 3.63 USD |
-4.43
|
CN¥2.70B 398.75M USD | CN¥3.64M 537.12K USD | CN¥24.60 3.63 USD | CN¥26.27 3.88 USD | CN¥2.70B 398.75M USD | 50.20 | CN¥0.49 0.07 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.82 0.61 USD |
+0.61
|
SGD 532.05M 398.75M USD | SGD 4.69M 3.52M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 532.05M 398.75M USD | 41.00 | SGD 0.02 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.45 0.95 USD |
-3.15
|
CN¥2.70B 398.68M USD | CN¥6.58M 971.29K USD | CN¥6.37 0.94 USD | CN¥6.76 1 USD | CN¥2.70B 398.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.26 27.65 USD |
-0.11
|
CA$537.18M 398.62M USD | CA$4.13K 3.06K USD | CA$36.70 27.23 USD | CA$37.26 27.65 USD | CA$537.18M 398.62M USD | 86.65 | CA$0.43 0.32 USD | ||
Valhi
VHI
US
|
$14.07 — |
-1.75
|
$398.48M — | $6.65K — | $13.95 — | $14.44 — | $398.48M — | 0 | -$1.80 — |
|
|
Orthofix Medical
OFIX
US
|
$9.78 — |
-0.31
|
$398.36M — | $200.60K — | $9.64 — | $9.83 — | $398.36M — | 0 | -$1.52 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
TARC Limited
TARC.NS
IN
|
₹111.54 1.35 USD |
-2.89
|
₹32.92B 398.22M USD | ₹188.49K 2.28K USD | ₹110.82 1.34 USD | ₹115.49 1.4 USD | ₹32.92B 398.22M USD | 0 | -₹0.40 -0.004 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.60 0.33 USD |
-2.44
|
HK$3.11B 398.09M USD | HK$132.00K 16.88K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$3.11B 398.09M USD | 5.90 | HK$0.44 0.06 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.58 0.2 USD |
-0.94
|
HK$3.11B 398.08M USD | HK$807.00K 103.19K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$3.11B 398.08M USD | 9.87 | HK$0.16 0.02 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.47 1.84 USD |
+0.32
|
CN¥2.70B 398.06M USD | CN¥11.15M 1.65M USD | CN¥12.28 1.81 USD | CN¥12.75 1.88 USD | CN¥2.70B 398.06M USD | 19.48 | CN¥0.64 0.09 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$19.04 3.86 USD |
-37.12
|
R$1.96B 397.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.93M USD | 2.01 | R$9.43 1.91 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.19 0.83 USD |
+3.93
|
A$569.61M 397.91M USD | A$6.16M 4.31M USD | A$1.14 0.8 USD | A$1.21 0.85 USD | A$569.61M 397.91M USD | 0 | -A$0.50 -0.3 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥2.70B 397.73M USD | CN¥19.13M 2.82M USD | CN¥5.90 0.87 USD | CN¥6.19 0.91 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.59 0.55 USD |
+1.57
|
MYR 1.87B 397.35M USD | MYR 10.50K 2.23K USD | MYR 2.53 0.54 USD | MYR 2.59 0.55 USD | MYR 1.87B 397.35M USD | 4.31 | MYR 0.60 0.13 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥19.70 2.91 USD |
-3.19
|
CN¥2.69B 397.35M USD | CN¥1.73M 255.36K USD | CN¥19.70 2.91 USD | CN¥20.50 3.02 USD | CN¥2.69B 397.35M USD | 33.96 | CN¥0.58 0.09 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.59 2.01 USD |
-3.48
|
CN¥2.69B 396.93M USD | CN¥1.68M 248.23K USD | CN¥13.56 2 USD | CN¥14.25 2.1 USD | CN¥2.69B 396.93M USD | 20.59 | CN¥0.66 0.1 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.33 1.52 USD |
-5.83
|
CN¥2.69B 396.88M USD | CN¥11.44M 1.69M USD | CN¥10.33 1.52 USD | CN¥11.29 1.67 USD | CN¥2.69B 396.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
