Sonuç Sayfası 129 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥2.79B 412.39M USD | CN¥1.87M 275.75K USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥2.79B 412.39M USD | 93.14 | CN¥0.07 0.01 USD | ||
Altimmune
ALT
US
|
$2.12 — |
-2.3
|
$412.38M — | $2.60M — | $2.06 — | $2.20 — | $412.38M — | 0 | -$0.76 — |
|
|
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.06 0.14 USD |
-1.83
|
HK$3.23B 412.36M USD | HK$671.40K 85.85K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.23B 412.36M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.46 2.58 USD |
-1.91
|
CN¥2.79B 412.19M USD | CN¥1.02M 149.85K USD | CN¥17.20 2.54 USD | CN¥17.75 2.62 USD | CN¥2.79B 412.19M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.76 1.88 USD |
-1.92
|
CN¥2.79B 412.18M USD | CN¥3.98M 587.87K USD | CN¥12.67 1.87 USD | CN¥13.00 1.92 USD | CN¥2.79B 412.18M USD | 29.67 | CN¥0.43 0.06 USD | ||
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.14K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.43 1.7 USD |
+2.53
|
A$589.86M 412.06M USD | A$999.10K 697.94K USD | A$2.30 1.61 USD | A$2.44 1.7 USD | A$589.86M 412.06M USD | 0 | -A$0.25 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥17.21 2.54 USD |
-2.16
|
CN¥2.79B 412.06M USD | CN¥6.50M 959.44K USD | CN¥16.99 2.51 USD | CN¥17.60 2.6 USD | CN¥2.79B 412.06M USD | 215.12 | CN¥0.08 0.01 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.00 1.62 USD |
-0.54
|
CN¥2.79B 412.02M USD | CN¥2.08M 306.53K USD | CN¥10.90 1.61 USD | CN¥11.22 1.66 USD | CN¥2.79B 412.02M USD | 61.11 | CN¥0.18 0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.62 0.24 USD |
-0.61
|
CN¥2.79B 411.93M USD | CN¥14.15M 2.09M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥2.79B 411.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — |
|
|
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.37 3.3 USD |
-4.32
|
CN¥2.79B 411.85M USD | CN¥1.47M 217.43K USD | CN¥22.23 3.28 USD | CN¥23.33 3.44 USD | CN¥2.79B 411.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
Community Health Systems
CYH
US
|
$2.92 — |
+0.34
|
$411.75M — | $924.33K — | $2.85 — | $2.92 — | $411.75M — | 1.57 | $1.85 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$3.24 — |
+24.62
|
$411.74M — | $13.79M — | $2.57 — | $3.26 — | $411.74M — | 0 | -$0.45 — |
|
|
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.37 6.1 USD |
+0.17
|
CN¥2.79B 411.73M USD | CN¥1.03M 152.58K USD | CN¥40.20 5.93 USD | CN¥42.30 6.24 USD | CN¥2.79B 411.73M USD | 86.18 | CN¥0.48 0.07 USD | ||
TAT
TATT
US
|
$31.65 — |
+0.41
|
$411.39M — | $84.78K — | $30.46 — | $31.86 — | $411.39M — | 20.41 | $1.55 — |
|
|
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥2.79B 411.28M USD | CN¥2.37M 349.51K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥2.79B 411.28M USD | 37.77 | CN¥0.18 0.03 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.06 0.88 USD |
-1.95
|
SEK 4.21B 411.2M USD | SEK 1.51M 147.44K USD | SEK 8.96 0.87 USD | SEK 9.22 0.9 USD | SEK 4.21B 411.2M USD | 0 | -SEK 1.00 -0.09 USD | ||
Kits Eyecare
KTYCF
US
|
$12.09 — |
-1.55
|
$411.14M — | $300.00 — | $12.05 — | $12.09 — | $411.14M — | 100.75 | $0.12 — |
|
|
Caledonia Mining
CMCL
US
|
$21.26 — |
-2.74
|
$411.06M — | $168.44K — | $21.12 — | $21.86 — | $411.06M — | 6.09 | $3.49 — |
|
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$3.21B 410.98M USD | HK$288.72K 36.92K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$3.21B 410.98M USD | 59.00 | HK$0.01 0.001 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.10 2.7 USD |
+0.76
|
HK$3.21B 410.98M USD | HK$40.00K 5.11K USD | HK$21.08 2.7 USD | HK$21.10 2.7 USD | HK$3.21B 410.98M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.05 1.78 USD |
-0.17
|
CN¥2.79B 410.98M USD | CN¥721.45K 106.45K USD | CN¥11.80 1.74 USD | CN¥12.14 1.79 USD | CN¥2.79B 410.98M USD | 30.89 | CN¥0.39 0.06 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
-1.32
|
€355.96M 410.9M USD | €4.63K 5.34K USD | €2.25 2.6 USD | €2.28 2.63 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
CI&T
CINT
US
|
$3.21 — |
+3.88
|
$410.84M — | $38.74K — | $3.08 — | $3.22 — | $410.84M — | 11.46 | $0.28 — |
|
|
Acacia Research
ACTG
US
|
$4.21 — |
+0.72
|
$410.84M — | $289.12K — | $4.12 — | $4.21 — | $410.84M — | 0 | -$0.16 — |
|
|
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.73 0.7 USD |
-4.06
|
CN¥2.78B 410.79M USD | CN¥18.62M 2.75M USD | CN¥4.71 0.69 USD | CN¥4.95 0.73 USD | CN¥2.78B 410.79M USD | 94.59 | CN¥0.05 0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥2.78B 410.65M USD | CN¥9.97M 1.47M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥2.78B 410.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.78 1.3 USD |
-1.79
|
CN¥2.78B 410.62M USD | CN¥2.55M 376.3K USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥2.78B 410.62M USD | 87.79 | CN¥0.10 0.01 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.78B 410.49M USD | CN¥3.91M 576.23K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
First Bancorp
FNLC
US
|
$36.36 — |
+0.53
|
$410.34M — | $38.07K — | $35.81 — | $36.76 — | $410.34M — | 10.38 | $3.50 — |
|
|
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥25.62 3.78 USD |
-4.83
|
CN¥2.78B 409.99M USD | CN¥3.45M 509.44K USD | CN¥25.50 3.76 USD | CN¥26.88 3.97 USD | CN¥2.78B 409.99M USD | 256.19 | CN¥0.10 0.01 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.54 — |
-2.53
|
$409.89M — | $1.53M — | $1.50 — | $1.58 — | $409.89M — | 0 | -$1.11 — |
|
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$54.50 1.73 USD |
-7.63
|
NT$12.90B 409.85M USD | NT$5.62M 178.6K USD | NT$54.50 1.73 USD | NT$60.70 1.93 USD | NT$12.90B 409.85M USD | 0 | -NT$2.61 -0.08 USD | ||
Radiant Logistics
RLGT
US
|
$8.72 — |
+0.23
|
$409.66M — | $131.68K — | $8.48 — | $8.74 — | $409.66M — | 22.35 | $0.39 — |
|
|
Shui On Land Limited
0272.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.20B 409.65M USD | HK$834.00K 106.64K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.20B 409.65M USD | 0 | -HK$0.22 -0.02 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.46
|
NZ$717.73M 409.59M USD | NZ$106.27K 60.64K USD | NZ$2.06 1.18 USD | NZ$2.09 1.19 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥2.78B 409.58M USD | CN¥13.75M 2.03M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥2.78B 409.58M USD | 0 | -CN¥3.92 -0.5 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.01 1.77 USD |
+1.18
|
CN¥2.78B 409.44M USD | CN¥4.43M 652.9K USD | CN¥11.88 1.75 USD | CN¥12.70 1.87 USD | CN¥2.78B 409.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥2.77B 409.36M USD | CN¥2.33M 344.09K USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥2.77B 409.36M USD | 18.63 | CN¥0.33 0.05 USD | ||
Sailfish Royalty
SROYF
US
|
$5.19 — |
-2.63
|
$409.33M — | $900.00 — | $5.23 — | $5.30 — | $409.33M — | 2.93 | $1.77 — |
|
|
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.97 1.62 USD |
-1.17
|
CN¥2.77B 409.32M USD | CN¥820.80K 121.11K USD | CN¥10.73 1.58 USD | CN¥11.14 1.64 USD | CN¥2.77B 409.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$12.88B 409.3M USD | NT$6.07M 192.87K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.88B 409.3M USD | 60.87 | NT$0.40 0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥2.77B 409.26M USD | CN¥4.73M 697.35K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.77B 409.26M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.29 2.99 USD |
-0.54
|
CN¥2.77B 409.25M USD | CN¥1.09M 160.54K USD | CN¥20.16 2.97 USD | CN¥20.62 3.04 USD | CN¥2.77B 409.25M USD | 34.98 | CN¥0.58 0.09 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.62 0.98 USD |
-3.22
|
CN¥2.77B 409.19M USD | CN¥4.55M 670.66K USD | CN¥6.58 0.97 USD | CN¥6.80 1 USD | CN¥2.77B 409.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
PMET Resources
PMETF
US
|
$2.20 — |
+0.69
|
$409.07M — | $7.10K — | $2.15 — | $2.20 — | $409.07M — | 0 | -$0.05 — |
|
|
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.83 5.58 USD |
-2.7
|
CN¥2.77B 409M USD | CN¥576.50K 85.06K USD | CN¥37.73 5.57 USD | CN¥38.95 5.75 USD | CN¥2.77B 409M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥62.41 9.21 USD |
-0.1
|
CN¥2.77B 408.85M USD | CN¥579.71K 85.53K USD | CN¥60.60 8.94 USD | CN¥63.97 9.44 USD | CN¥2.77B 408.85M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.67 0.34 USD |
-0.37
|
HK$3.20B 408.81M USD | HK$87.00K 11.12K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$3.20B 408.81M USD | 6.06 | HK$0.44 0.06 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.99 — |
-5.57
|
$408.77M — | $68.16K — | $8.99 — | $9.68 — | $408.77M — | 34.57 | $0.26 — |
|
|
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.99 1.33 USD |
+0.56
|
CN¥2.77B 408.72M USD | CN¥1.43M 210.49K USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥2.77B 408.72M USD | 21.92 | CN¥0.41 0.06 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 1.92B 408.59M USD | MYR 260.10K 55.31K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 1.92B 408.59M USD | 8.55 | MYR 0.09 0.02 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$94.50 19.15 USD |
+0.13
|
R$2.02B 408.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 408.55M USD | 26.47 | R$3.57 0.72 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.54 1.11 USD |
-1.82
|
CN¥2.77B 408.42M USD | CN¥10.58M 1.56M USD | CN¥7.34 1.08 USD | CN¥7.63 1.13 USD | CN¥2.77B 408.42M USD | 62.83 | CN¥0.12 0.02 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.84 11.01 USD |
-3.35
|
CA$550.20M 408.28M USD | CA$3.70K 2.75K USD | CA$14.40 10.69 USD | CA$15.35 11.39 USD | CA$550.20M 408.28M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥2.77B 408.2M USD | CN¥3.02M 446K USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥2.77B 408.2M USD | 0 | -CN¥1.34 -0.1 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.62 0.21 USD |
-0.31
|
HK$3.19B 408.16M USD | HK$11.00K 1.41K USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$3.19B 408.16M USD | 10.12 | HK$0.16 0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.29 1.52 USD |
-0.96
|
CN¥2.77B 408.11M USD | CN¥885.60K 130.67K USD | CN¥10.27 1.52 USD | CN¥10.46 1.54 USD | CN¥2.77B 408.11M USD | 18.05 | CN¥0.57 0.08 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥2.77B 408.09M USD | CN¥4.53M 668.71K USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥2.77B 408.09M USD | 0 | -CN¥0.87 -0.1 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.40 0.69 USD |
+2.95
|
THB 14.50B 408.01M USD | THB 443.63K 12.48K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 14.50B 408.01M USD | 12.77 | THB 1.91 0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.28 0.08 USD |
+0.96
|
₹33.72B 408.01M USD | ₹16.02M 193.79K USD | ₹5.95 0.07 USD | ₹6.36 0.08 USD | ₹33.72B 408.01M USD | 29.90 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.28 0.08 USD |
+1.13
|
₹33.72B 408.01M USD | ₹4.61M 55.74K USD | ₹5.94 0.07 USD | ₹6.35 0.08 USD | ₹33.72B 408.01M USD | 29.90 | ₹0.21 0.002 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.85 0.59 USD |
-3.98
|
A$583.76M 407.8M USD | A$1.12M 780.66K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$583.76M 407.8M USD | 84.50 | A$0.01 0.006 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.61 0.68 USD |
-0.86
|
CN¥2.76B 407.76M USD | CN¥5.54M 818.12K USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥2.76B 407.76M USD | 46.10 | CN¥0.10 0.01 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥2.76B 407.67M USD | CN¥8.46M 1.25M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥2.76B 407.67M USD | 0 | CN¥0.00 0 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 10.67 2.71 USD |
+4.4
|
PLN 1.60B 407.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.60B 407.54M USD | 14.41 | PLN 0.74 0.19 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.70 4.17 USD |
-1.16
|
SEK 4.17B 407.53M USD | SEK 399.13K 38.96K USD | SEK 42.20 4.12 USD | SEK 43.50 4.25 USD | SEK 4.17B 407.53M USD | 13.95 | SEK 3.06 0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥2.76B 407.3M USD | CN¥3.19M 470.53K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥2.76B 407.3M USD | 201.00 | CN¥0.02 0.002 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.85 1 USD |
-0.38
|
HK$3.19B 407.27M USD | HK$51.70K 6.61K USD | HK$7.80 1 USD | HK$7.92 1.01 USD | HK$3.19B 407.27M USD | 27.06 | HK$0.29 0.04 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.81 3.22 USD |
-0.5
|
CN¥2.76B 407.22M USD | CN¥777.10K 114.66K USD | CN¥21.66 3.2 USD | CN¥22.06 3.25 USD | CN¥2.76B 407.22M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.34 1.82 USD |
+1.23
|
CN¥2.76B 407.2M USD | CN¥6.25M 922.27K USD | CN¥12.11 1.79 USD | CN¥12.79 1.89 USD | CN¥2.76B 407.2M USD | 58.76 | CN¥0.21 0.03 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 1.91B 407.09M USD | MYR 47.20K 10.04K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 1.91B 407.09M USD | 8.50 | MYR 0.12 0.03 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+0.51
|
€352.58M 406.99M USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Citizens Financial Services
CZFS
US
|
$84.57 — |
+1
|
$406.77M — | $40.83K — | $83.45 — | $84.99 — | $406.77M — | 9.89 | $8.55 — |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$4.86 3.61 USD |
-2.61
|
CA$548.16M 406.76M USD | CA$106.76K 79.22K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$548.16M 406.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.25 1.51 USD |
-0.77
|
CN¥2.76B 406.76M USD | CN¥1.56M 229.45K USD | CN¥10.21 1.51 USD | CN¥10.46 1.54 USD | CN¥2.76B 406.76M USD | 41.00 | CN¥0.25 0.04 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$293.00 9.31 USD |
-5.02
|
NT$12.80B 406.73M USD | NT$937.66K 29.79K USD | NT$292.50 9.29 USD | NT$311.00 9.88 USD | NT$12.80B 406.73M USD | 18.24 | NT$16.06 0.51 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.53 5.98 USD |
-0.56
|
CN¥2.76B 406.65M USD | CN¥356.40K 52.59K USD | CN¥40.16 5.93 USD | CN¥42.42 6.26 USD | CN¥2.76B 406.65M USD | 48.83 | CN¥0.83 0.12 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 14.45B 406.64M USD | THB 27.12M 763K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 14.45B 406.64M USD | 11.04 | THB 0.21 0.005 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 542.35M 406.47M USD | SGD 100.80K 75.55K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 542.35M 406.47M USD | 7.37 | SGD 0.08 0.06 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.68 20.41 USD |
+0.45
|
€352.04M 406.37M USD | €5.21K 6.01K USD | €17.56 20.27 USD | €17.78 20.52 USD | €352.04M 406.37M USD | 6.35 | €2.78 3.21 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
+0.47
|
HK$3.18B 406M USD | HK$14.00K 1.79K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.18B 406M USD | 5.09 | HK$0.21 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.32 1.52 USD |
-1.24
|
CN¥2.75B 405.85M USD | CN¥2.48M 365.47K USD | CN¥10.28 1.52 USD | CN¥10.75 1.59 USD | CN¥2.75B 405.85M USD | 44.86 | CN¥0.23 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$580.80M 405.73M USD | A$7.94M 5.54M USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$580.80M 405.73M USD | 0 | -A$0.03 -0.02 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.21 0.28 USD |
-0.45
|
HK$3.17B 405.61M USD | HK$122.40K 15.65K USD | HK$2.21 0.28 USD | HK$2.22 0.28 USD | HK$3.17B 405.61M USD | 5.52 | HK$0.40 0.05 USD | ||
Valhi
VHI
US
|
$14.32 — |
-0.07
|
$405.56M — | $7.20K — | $13.96 — | $14.32 — | $405.56M — | 0 | -$1.80 — |
|
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.59 0.33 USD |
-0.58
|
HK$3.17B 405.43M USD | HK$148.00K 18.92K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$3.17B 405.43M USD | 11.26 | HK$0.23 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.70 0.27 USD |
+2.11
|
THB 14.40B 405.22M USD | THB 8.49M 238.76K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 14.40B 405.22M USD | 11.82 | THB 0.82 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.70 0.27 USD |
+2.11
|
THB 14.40B 405.22M USD | THB 8.49M 238.76K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 14.40B 405.22M USD | 12.12 | THB 0.80 0.02 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 1.90B 405.03M USD | MYR 233.10K 49.56K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.90B 405.03M USD | 9.25 | MYR 0.06 0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥2.74B 404.94M USD | CN¥3.08M 453.99K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥2.74B 404.94M USD | 249.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥10.89 1.61 USD |
-0.09
|
CN¥2.74B 404.5M USD | CN¥2.69M 396.72K USD | CN¥10.68 1.58 USD | CN¥10.99 1.62 USD | CN¥2.74B 404.5M USD | 136.12 | CN¥0.08 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.63 2.45 USD |
-2
|
CN¥2.74B 404.49M USD | CN¥2.53M 372.75K USD | CN¥16.55 2.44 USD | CN¥17.05 2.52 USD | CN¥2.74B 404.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
Chemung Financial
CHMG
US
|
$83.88 — |
+0.78
|
$404.43M — | $77.21K — | $83.15 — | $85.49 — | $404.43M — | 11.83 | $7.09 — |
|
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
-2.83
|
TRY 12.87B 404.33M USD | TRY 86.60M 2.72M USD | TRY 1.98 0.06 USD | TRY 2.12 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹143.09 1.73 USD |
-3.6
|
₹33.42B 404.3M USD | ₹2.04M 24.68K USD | ₹139.24 1.68 USD | ₹149.89 1.81 USD | ₹33.42B 404.3M USD | 16.29 | ₹8.78 0.11 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.78 0.85 USD |
-2.86
|
CN¥2.74B 404.24M USD | CN¥7.11M 1.05M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥2.74B 404.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$12.72B 404.07M USD | NT$251.30K 7.99K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.72B 404.07M USD | 12.01 | NT$4.01 0.13 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.55 1.08 USD |
-1.27
|
A$578.28M 403.96M USD | A$2.28M 1.59M USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$578.28M 403.96M USD | 0 | -A$0.28 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
