Página 129 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abaxx
ABXXF
US
|
$10.90 — |
-5.63
|
$422.80M — | $14.60K — | $10.87 — | $11.49 — | $422.80M — | 0 | -$1.30 — | ||
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.45 2.13 USD |
-2.5
|
CN¥2.86B 422.72M USD | CN¥1.71M 252.7K USD | CN¥14.28 2.11 USD | CN¥14.66 2.16 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
Entrée Resources
ERLFF
US
|
$2.02 — |
-4.72
|
$422.41M — | $5.61K — | $2.02 — | $2.06 — | $422.41M — | 0 | -$0.08 — | ||
Caleres
CAL
US
|
$12.24 — |
-0.49
|
$422.34M — | $403.15K — | $11.82 — | $12.25 — | $422.34M — | 8.00 | $1.53 — | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.14 1.79 USD |
-2.72
|
CN¥2.86B 422.29M USD | CN¥18.66M 2.75M USD | CN¥11.56 1.71 USD | CN¥12.43 1.83 USD | CN¥2.86B 422.29M USD | 202.33 | CN¥0.06 0.008 USD | ||
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.19 0.26 USD |
-0.12
|
NT$13.29B 422.28M USD | NT$291.81K 9.27K USD | NT$8.18 0.26 USD | NT$8.22 0.26 USD | NT$13.29B 422.28M USD | 23.39 | NT$0.35 0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.35 0.65 USD |
+0.09
|
QAR 1.54B 422.28M USD | QAR 437.49K 120.19K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 1.54B 422.28M USD | 15.67 | QAR 0.15 0.04 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
-2.35
|
CN¥2.86B 422.1M USD | CN¥29.60M 4.37M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.43 2.13 USD |
-0.55
|
CN¥2.86B 422.08M USD | CN¥1.00M 147.81K USD | CN¥14.21 2.1 USD | CN¥14.77 2.18 USD | CN¥2.86B 422.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.86 1.9 USD |
-3.45
|
CN¥2.86B 421.94M USD | CN¥1.85M 273.35K USD | CN¥12.85 1.9 USD | CN¥13.17 1.94 USD | CN¥2.86B 421.94M USD | 15.68 | CN¥0.82 0.12 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$3.30B 421.78M USD | HK$1.06M 134.89K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.30B 421.78M USD | 5.00 | HK$0.06 0.007 USD | ||
Alight
ALIT
US
|
$8.99 — |
-2.28
|
$421.77M — | $405.94K — | $8.83 — | $9.26 — | $421.77M — | 0 | -$76.70 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.38 1.53 USD |
-1.7
|
CN¥2.86B 421.72M USD | CN¥2.03M 300.08K USD | CN¥10.19 1.5 USD | CN¥10.56 1.56 USD | CN¥2.86B 421.72M USD | 17.59 | CN¥0.59 0.09 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.71 1.43 USD |
-3
|
CN¥2.86B 421.54M USD | CN¥2.60M 383.06K USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.98 1.03 USD |
-1.41
|
CN¥2.86B 421.46M USD | CN¥2.11M 310.61K USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥2.86B 421.46M USD | 99.71 | CN¥0.07 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.27 1.37 USD |
-1.8
|
CN¥2.86B 421.45M USD | CN¥1.14M 168.91K USD | CN¥9.20 1.36 USD | CN¥9.38 1.38 USD | CN¥2.86B 421.45M USD | 22.60 | CN¥0.41 0.06 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.96 3.83 USD |
+10
|
CN¥2.86B 421.34M USD | CN¥1.92M 283.88K USD | CN¥23.01 3.4 USD | CN¥25.96 3.83 USD | CN¥2.86B 421.34M USD | 41.87 | CN¥0.62 0.09 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.96 10.34 USD |
-0.22
|
€364.93M 421.26M USD | €7.14K 8.24K USD | €8.95 10.33 USD | €8.98 10.37 USD | €364.93M 421.26M USD | 20.36 | €0.44 0.51 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.91 0.72 USD |
-4.1
|
CN¥2.85B 421.18M USD | CN¥28.37M 4.19M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥2.85B 421.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$25.87 19.2 USD |
-1.45
|
CA$567.48M 421.11M USD | CA$117.04K 86.85K USD | CA$25.59 18.99 USD | CA$26.58 19.72 USD | CA$567.48M 421.11M USD | 0 | -CA$3.52 -2.6 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.67 0.21 USD |
-0.89
|
HK$3.29B 420.99M USD | HK$555.50K 71.03K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$3.29B 420.99M USD | 10.43 | HK$0.16 0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.40 0.74 USD |
-3.7
|
NT$13.24B 420.64M USD | NT$2.49M 79.05K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$13.24B 420.64M USD | 0 | -NT$1.52 -0.04 USD | ||
Monro
MNRO
US
|
$13.46 — |
-3.65
|
$420.58M — | $583.98K — | $13.26 — | $13.85 — | $420.58M — | 61.18 | $0.22 — | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$244.50 7.77 USD |
-7.74
|
NT$13.23B 420.47M USD | NT$562.67K 17.88K USD | NT$244.00 7.75 USD | NT$256.00 8.13 USD | NT$13.23B 420.47M USD | 7.45 | NT$32.81 1.04 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥2.85B 420.22M USD | CN¥3.24M 478.55K USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥2.85B 420.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
Community Health Systems
CYH
US
|
$2.98 — |
-0.33
|
$420.21M — | $826.37K — | $2.92 — | $3.00 — | $420.21M — | 1.61 | $1.85 — | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.28 1.27 USD |
-4.12
|
R$2.07B 420.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.19M USD | 14.95 | R$0.42 0.09 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.86 5.73 USD |
-2.95
|
CN¥2.85B 420.14M USD | CN¥1.16M 170.43K USD | CN¥38.00 5.61 USD | CN¥39.41 5.81 USD | CN¥2.85B 420.14M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥2.85B 419.96M USD | CN¥6.33M 933.94K USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥2.85B 419.96M USD | 39.33 | CN¥0.09 0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
+1.13
|
€363.78M 419.93M USD | €83.65K 96.56K USD | €0.75 0.86 USD | €0.77 0.89 USD | €363.78M 419.93M USD | 0 | -€0.25 -0.2 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.92 1.76 USD |
-4.1
|
CN¥2.85B 419.79M USD | CN¥3.04M 448.29K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥2.85B 419.79M USD | 45.84 | CN¥0.26 0.04 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥2.84B 419.76M USD | CN¥3.07M 452.82K USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥2.84B 419.76M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.79 1.59 USD |
+1.51
|
CN¥2.84B 419.72M USD | CN¥16.34M 2.41M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥2.84B 419.72M USD | 43.15 | CN¥0.25 0.04 USD | ||
Acacia Research
ACTG
US
|
$4.30 — |
-2.27
|
$419.62M — | $128.52K — | $4.29 — | $4.36 — | $419.62M — | 0 | -$0.16 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.30 0.93 USD |
-3.37
|
CN¥2.84B 419.34M USD | CN¥3.08M 453.94K USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥2.84B 419.34M USD | 19.68 | CN¥0.32 0.05 USD | ||
Regulus Resources
RGLSF
US
|
$3.34 — |
-3.19
|
$419.32M — | $4.30K — | $3.34 — | $3.34 — | $419.32M — | 0 | -$0.01 — | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
0
|
NT$13.20B 419.3M USD | NT$149.44K 4.75K USD | NT$34.65 1.1 USD | NT$34.95 1.11 USD | NT$13.20B 419.3M USD | 40.88 | NT$0.85 0.03 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥2.84B 418.99M USD | CN¥3.97M 585.44K USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥2.84B 418.99M USD | 77.33 | CN¥0.06 0.008 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.70 0.82 USD |
-4.64
|
NT$13.18B 418.76M USD | NT$3.06M 97.28K USD | NT$25.70 0.82 USD | NT$26.90 0.85 USD | NT$13.18B 418.76M USD | 0 | -NT$6.54 -0.2 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.74 1.21 USD |
-3.23
|
A$599.34M 418.68M USD | A$64.36K 44.96K USD | A$1.73 1.21 USD | A$1.80 1.25 USD | A$599.34M 418.68M USD | 86.84 | A$0.02 0.01 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.45 1.08 USD |
-3.98
|
HK$3.27B 418.5M USD | HK$42.00K 5.37K USD | HK$8.40 1.07 USD | HK$8.65 1.11 USD | HK$3.27B 418.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥2.84B 418.44M USD | CN¥5.16M 761.7K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.84B 418.44M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.24 1.36 USD |
-1.18
|
CN¥2.84B 418.44M USD | CN¥1.93M 285.4K USD | CN¥9.19 1.36 USD | CN¥9.33 1.38 USD | CN¥2.84B 418.44M USD | 0 | CN¥0.00 0 USD | ||
Alpha Teknova
TKNO
US
|
$7.79 — |
-5.23
|
$418.23M — | $236.35K — | $7.78 — | $8.29 — | $418.23M — | 0 | -$0.31 — | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 14.86B 418.15M USD | THB 51.22K 1.44K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 18.34 | THB 1.03 0.03 USD | ||
Colony Bankcorp
CBAN
US
|
$19.70 — |
-1.2
|
$418.05M — | $143.76K — | $19.59 — | $19.85 — | $418.05M — | 12.08 | $1.63 — | ||
Assembly Biosciences
ASMB
US
|
$20.53 — |
+0.93
|
$418.00M — | $241.29K — | $20.00 — | $20.99 — | $418.00M — | 19.55 | $1.05 — | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.73 0.35 USD |
+0.18
|
HK$3.27B 418M USD | HK$29.00K 3.71K USD | HK$2.72 0.35 USD | HK$2.73 0.35 USD | HK$3.27B 418M USD | 6.20 | HK$0.44 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.85 1.58 USD |
0
|
NT$13.15B 417.9M USD | NT$548.38K 17.42K USD | NT$49.40 1.57 USD | NT$50.30 1.6 USD | NT$13.15B 417.9M USD | 12.43 | NT$4.01 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.82 3.22 USD |
-1
|
CN¥2.83B 417.89M USD | CN¥190.40K 28.09K USD | CN¥21.72 3.2 USD | CN¥22.00 3.25 USD | CN¥2.83B 417.89M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.25 1.81 USD |
-1.76
|
CN¥2.83B 417.63M USD | CN¥4.41M 651.2K USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.97 0.38 USD |
-1
|
HK$3.27B 417.62M USD | HK$387.00K 49.48K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$3.27B 417.62M USD | 5.92 | HK$0.50 0.06 USD | ||
United States Antimony
UAMY
US
|
$2.79 — |
-11.15
|
$417.58M — | $10.68M — | $2.71 — | $3.06 — | $417.58M — | 0 | -$0.12 — | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.01 8.09 USD |
+0.94
|
€361.68M 417.5M USD | €128.00 147.75 USD | €0.00 0 USD | €0.00 0 USD | €361.68M 417.5M USD | 9.09 | €0.77 0.89 USD | ||
Katapult
KPLT
US
|
$4.92 — |
+10.56
|
$417.46M — | $216.74K — | $4.37 — | $5.20 — | $417.46M — | 2.45 | $2.00 — | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥2.83B 417.39M USD | CN¥7.62M 1.12M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.83B 417.39M USD | 58.71 | CN¥0.07 0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.08 2.23 USD |
-2.39
|
CN¥2.83B 417.36M USD | CN¥2.01M 296.63K USD | CN¥14.88 2.2 USD | CN¥15.30 2.26 USD | CN¥2.83B 417.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.57 0.67 USD |
-2.35
|
CN¥2.83B 417.33M USD | CN¥4.58M 676.28K USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥2.83B 417.33M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.88 1.9 USD |
-1.83
|
CN¥2.83B 417.13M USD | CN¥1.50M 220.91K USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥2.83B 417.13M USD | 26.28 | CN¥0.49 0.07 USD | ||
Nathan's Famous
NATH
US
|
$101.87 — |
-0.04
|
$417.10M — | $18.08K — | $101.87 — | $101.96 — | $417.10M — | 21.09 | $4.83 — | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.70 1.67 USD |
-3.66
|
NT$13.12B 416.97M USD | NT$1.64M 52.13K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$13.12B 416.97M USD | 13.30 | NT$3.96 0.13 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.13 1.64 USD |
-2.11
|
CN¥2.83B 416.89M USD | CN¥2.12M 313.48K USD | CN¥10.99 1.62 USD | CN¥11.25 1.66 USD | CN¥2.83B 416.89M USD | 61.83 | CN¥0.18 0.03 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.63 1.86 USD |
+3.36
|
CN¥2.82B 416.77M USD | CN¥10.09M 1.49M USD | CN¥11.89 1.75 USD | CN¥12.79 1.89 USD | CN¥2.82B 416.77M USD | 57.40 | CN¥0.22 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$13.11B 416.7M USD | NT$610.09K 19.39K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$13.11B 416.7M USD | 8.83 | NT$5.67 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.95 1.32 USD |
-0.44
|
CN¥2.82B 416.66M USD | CN¥2.92M 430.87K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.82B 416.66M USD | 27.12 | CN¥0.33 0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.37 0.64 USD |
-2.02
|
CN¥2.82B 416.28M USD | CN¥4.55M 671.03K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥2.82B 416.28M USD | 21.84 | CN¥0.20 0.03 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 2.05M 436.15K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Braskem
BAK
US
|
$1.84 — |
-1.6
|
$415.76M — | $1.29M — | $1.76 — | $1.86 — | $415.76M — | 0 | -$2.55 — | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.56 0.23 USD |
-0.64
|
CN¥2.82B 415.72M USD | CN¥4.58M 676.33K USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥2.82B 415.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$71.80 2.28 USD |
-3.63
|
NT$13.08B 415.63M USD | NT$1.49M 47.42K USD | NT$71.60 2.28 USD | NT$73.70 2.34 USD | NT$13.08B 415.63M USD | 30.68 | NT$2.34 0.07 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.00 4.89 USD |
-4.76
|
A$594.86M 415.55M USD | A$900.05K 628.74K USD | A$6.49 4.53 USD | A$7.30 5.1 USD | A$594.86M 415.55M USD | 18.91 | A$0.37 0.26 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$728.02M 415.46M USD | NZ$113.31K 64.66K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$728.02M 415.46M USD | 33.00 | NZ$0.02 0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.45 1.71 USD |
-9.59
|
A$594.72M 415.45M USD | A$1.70M 1.19M USD | A$2.43 1.7 USD | A$2.69 1.88 USD | A$594.72M 415.45M USD | 0 | -A$0.25 -0.1 USD | ||
BSR REIT
BSRTF
US
|
$10.70 — |
+0.47
|
$415.34M — | $1.30K — | $10.69 — | $10.83 — | $415.34M — | 18.77 | $0.57 — | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥2.81B 414.93M USD | CN¥11.45M 1.69M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥2.81B 414.93M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.73 1.58 USD |
-1.83
|
CN¥2.81B 414.91M USD | CN¥1.76M 259.56K USD | CN¥10.66 1.57 USD | CN¥10.86 1.6 USD | CN¥2.81B 414.91M USD | 23.84 | CN¥0.45 0.07 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥2.81B 414.89M USD | CN¥8.98M 1.32M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥2.81B 414.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.40 46.64 USD |
-1.7
|
€359.35M 414.81M USD | €8.25K 9.52K USD | €40.30 46.52 USD | €42.30 48.83 USD | €359.35M 414.81M USD | 31.31 | €1.29 1.49 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$64.50 2.05 USD |
-3.87
|
NT$13.04B 414.42M USD | NT$3.49M 110.89K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$13.04B 414.42M USD | 18.75 | NT$3.44 0.11 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.52 0.81 USD |
-2.65
|
CN¥2.81B 414.39M USD | CN¥7.31M 1.08M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥2.81B 414.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.53 3.61 USD |
-3.97
|
SAR 1.55B 414.24M USD | SAR 313.08K 83.52K USD | SAR 13.52 3.61 USD | SAR 14.07 3.75 USD | SAR 1.55B 414.24M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥2.81B 414.13M USD | CN¥3.52M 519.42K USD | CN¥6.62 0.98 USD | CN¥6.76 1 USD | CN¥2.81B 414.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Boss Energy
BQSSF
US
|
$1.00 — |
0
|
$413.95M — | $3.39K — | $1.10 — | $1.10 — | $413.95M — | 0 | $0.00 — | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
+1.12
|
€358.41M 413.73M USD | €7.49K 8.64K USD | €17.80 20.55 USD | €18.26 21.08 USD | €358.41M 413.73M USD | 6.47 | €2.78 3.21 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.69
|
$413.72M — | $1.14M — | $0.17 — | $0.18 — | $413.72M — | 0 | -$0.01 — | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.07 15.42 USD |
+15.85
|
A$592.22M 413.7M USD | A$145.82K 101.86K USD | A$20.68 14.45 USD | A$22.62 15.8 USD | A$592.22M 413.7M USD | 17.37 | A$1.27 0.89 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
European Lithium Limited
EUR.AX
AU
|
A$0.34 0.24 USD |
-9.33
|
A$591.70M 413.34M USD | A$2.78M 1.94M USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$591.70M 413.34M USD | 0.77 | A$0.44 0.31 USD | ||
Frontera Energy
FECCF
US
|
$5.84 — |
+0.34
|
$413.29M — | $2.20K — | $5.70 — | $5.84 — | $413.29M — | 0 | -$8.56 — | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
+0.5
|
€357.92M 413.16M USD | €300.00 346.3 USD | €19.90 22.97 USD | €20.20 23.32 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
-1.2
|
ISK 56B 413.1M USD | ISK 7M 53.53K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 413.1M USD | 10.78 | ISK 1 0.008 USD | ||
TAT
TATT
US
|
$31.78 — |
-0.13
|
$413.08M — | $120.57K — | $31.53 — | $32.90 — | $413.08M — | 19.26 | $1.65 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.66 — |
-2.05
|
$413.07M — | $286.96K — | $7.61 — | $8.01 — | $413.07M — | 0 | -$0.72 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.18 0.91 USD |
-3.44
|
CN¥2.80B 412.95M USD | CN¥7.48M 1.1M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥2.80B 412.95M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.58 2.15 USD |
-3.57
|
CN¥2.80B 412.9M USD | CN¥1.89M 279.51K USD | CN¥14.42 2.13 USD | CN¥14.89 2.2 USD | CN¥2.80B 412.9M USD | 29.16 | CN¥0.50 0.07 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$3.23B 412.84M USD | HK$6.13M 783.93K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$3.23B 412.84M USD | 9.08 | HK$0.06 0.007 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.01 0.83 USD |
-0.83
|
QAR 1.50B 412.77M USD | QAR 8.69K 2.39K USD | QAR 3.01 0.83 USD | QAR 3.03 0.83 USD | QAR 1.50B 412.77M USD | 7.15 | QAR 0.42 0.12 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €3.48K 4.01K USD | €2.24 2.59 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥2.80B 412.67M USD | CN¥8.29M 1.22M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥2.80B 412.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
