Página 129 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.22 3.23 USD |
-1.65
|
$3.46B 481.3M USD | $991.84K 137.91K USD | $23.18 3.22 USD | $23.8 3.31 USD | $3.46B 481.3M USD | 27.97 | $0.83 0.12 USD | |
| DONGWANG TIMES 600052.SS | $4.1 0.57 USD |
-1.91
|
$3.46B 481.26M USD | $6.27M 872.14K USD | $4.06 0.56 USD | $4.17 0.58 USD | $3.46B 481.26M USD | 0 | -$0.53 -0.07 USD | |
| Dye & Durham DYNDF | $7.16 — |
-1.78
|
$481.15M — | $580 — | $7.16 — | $7.16 — | $481.15M — | 0 | -$1.8 — | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.25 6.01 USD |
-3.95
|
$3.46B 481.09M USD | $2.13M 296.72K USD | $42.6 5.92 USD | $45.03 6.26 USD | $3.46B 481.09M USD | 0 | -$0.11 -0.01 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.41 0.39 USD |
-1.33
|
$1.75B 480.91M USD | $941.04K 258.53K USD | $1.41 0.39 USD | $1.43 0.39 USD | $1.75B 480.91M USD | 10.83 | $0.13 0.04 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
+3.13
|
$3.46B 480.7M USD | $18M 2.5M USD | $15.4 2.14 USD | $16.36 2.27 USD | $3.46B 480.7M USD | 0 | -$0.25 -0.03 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.16 4.58 USD |
-0.12
|
$1.8B 480.67M USD | $280.54K 74.84K USD | $16.98 4.53 USD | $17.38 4.64 USD | $1.8B 480.67M USD | 18.85 | $0.91 0.24 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $71.7 2.28 USD |
-2.85
|
$15.12B 480.48M USD | $1.36M 43.24K USD | $71.5 2.27 USD | $74 2.35 USD | $15.12B 480.48M USD | 14.93 | $4.8 0.15 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.67 3.43 USD |
-1.52
|
$3.45B 480.23M USD | $841.31K 116.98K USD | $24.62 3.42 USD | $25.16 3.5 USD | $3.45B 480.23M USD | 16.55 | $1.49 0.21 USD | |
| Compass Diversified CODI | $6.38 — |
+4.59
|
$480.01M — | $2.25M — | $6.06 — | $6.53 — | $480.01M — | 0 | -$1.25 — | |
| Shenzhen Infinova Limited 002528.SZ | $2.88 0.4 USD |
-0.69
|
$3.45B 480.01M USD | $62.61M 8.71M USD | $2.83 0.39 USD | $3.05 0.42 USD | $3.45B 480.01M USD | 0 | -$0.3 -0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.29 2.13 USD |
-3.17
|
$3.45B 479.91M USD | $14.39M 2M USD | $15.22 2.12 USD | $16.7 2.32 USD | $3.45B 479.91M USD | 0 | -$1.86 -0.2 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.68 1.21 USD |
-2.8
|
$3.45B 479.78M USD | $8M 1.11M USD | $8.63 1.2 USD | $8.97 1.25 USD | $3.45B 479.78M USD | 18.08 | $0.48 0.07 USD | |
| Ballard Power Systems BLDP | $1.6 — |
+1.91
|
$479.73M — | $6.3M — | $1.54 — | $1.62 — | $479.73M — | 0 | -$1.01 — | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.37 1.58 USD |
-4.61
|
$3.45B 479.65M USD | $19.28M 2.68M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.45B 479.65M USD | 0 | -$0.72 -0.1 USD | |
| Nedap N.V. NEDAP.AS | $66.2 72.37 USD |
-0.75
|
$438.78M 479.64M USD | $4.28K 4.67K USD | $65.9 72.04 USD | $66.8 73.02 USD | $438.78M 479.64M USD | 23.47 | $2.82 3.08 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.52 0.63 USD |
-1.31
|
$3.45B 479.58M USD | $6.03M 838.34K USD | $4.5 0.63 USD | $4.64 0.65 USD | $3.45B 479.58M USD | 0 | -$0.18 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
-2.58
|
$438.56M 479.41M USD | $1.56K 1.71K USD | $3.02 3.3 USD | $3.02 3.3 USD | $438.56M 479.41M USD | 33.55 | $0.09 0.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.95 26.18 USD |
-2.24
|
$438.53M 479.37M USD | $3.5K 3.82K USD | $23.95 26.18 USD | $24.6 26.89 USD | $438.53M 479.37M USD | 9.58 | $2.5 2.73 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-2.45
|
$3.45B 479.17M USD | $30.04M 4.18M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| Remixpoint, Inc. 3825.T | $590 3.98 USD |
-1.83
|
$70.98B 479.16M USD | $7.87M 53.14K USD | $583 3.94 USD | $620 4.19 USD | $70.98B 479.16M USD | 119.67 | $4.93 0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.05 0.7 USD |
-3.44
|
$3.45B 479.04M USD | $15.78M 2.19M USD | $5.01 0.7 USD | $5.26 0.73 USD | $3.45B 479.04M USD | 42.08 | $0.12 0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.11 3.49 USD |
-2.03
|
$3.45B 479.01M USD | $1.15M 159.86K USD | $25.03 3.48 USD | $25.92 3.6 USD | $3.45B 479.01M USD | 156.93 | $0.16 0.02 USD | |
| Qudian QD | $2.9 — |
+0.69
|
$478.87M — | $186.36K — | $2.84 — | $2.92 — | $478.87M — | 12.08 | $0.24 — | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.28 6.02 USD |
+0.96
|
$3.44B 478.83M USD | $1.33M 185.53K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.44B 478.83M USD | 38.64 | $1.12 0.16 USD | |
| Smith & Wesson Brands SWBI | $10.88 — |
+3.72
|
$478.75M — | $1.39M — | $10.45 — | $10.93 — | $478.75M — | 36.26 | $0.3 — | |
| Arko ARKO | $4.2 — |
-2.55
|
$478.61M — | $668.53K — | $4.19 — | $4.39 — | $478.61M — | 140.00 | $0.03 — | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.82 0.95 USD |
-4.08
|
$3.44B 478.6M USD | $27.18M 3.78M USD | $6.8 0.95 USD | $7.12 0.99 USD | $3.44B 478.6M USD | 682.00 | $0.01 0.001 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.42 1.17 USD |
-2.55
|
$3.44B 478.56M USD | $3.17M 440.91K USD | $8.4 1.17 USD | $8.67 1.21 USD | $3.44B 478.56M USD | 27.16 | $0.31 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.29 1.71 USD |
+10.03
|
$3.44B 478.48M USD | $7.12M 990.51K USD | $11.07 1.54 USD | $12.29 1.71 USD | $3.44B 478.48M USD | 21.94 | $0.56 0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.84 1.09 USD |
-3.8
|
$3.44B 478.16M USD | $6.92M 962.01K USD | $7.8 1.08 USD | $8.22 1.14 USD | $3.44B 478.16M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.92 1.24 USD |
-5.01
|
$3.44B 478.08M USD | $21.42M 2.98M USD | $8.9 1.24 USD | $9.39 1.31 USD | $3.44B 478.08M USD | 148.66 | $0.06 0.008 USD | |
| Meier Tobler Group AG MTG.SW | $38.5 43.8 USD |
-1.03
|
$420.11M 478M USD | $4K 4.55K USD | $37.85 43.07 USD | $38.5 43.8 USD | $420.11M 478M USD | 20.05 | $1.92 2.18 USD | |
| Myson Century, Inc. 5314.TWO | $51.5 1.64 USD |
-2.46
|
$15.04B 477.84M USD | $3.61M 114.82K USD | $51.5 1.64 USD | $53.4 1.7 USD | $15.04B 477.84M USD | 36.26 | $1.42 0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.18 3.78 USD |
+2.76
|
$3.44B 477.81M USD | $14.03M 1.95M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.44B 477.81M USD | 129.42 | $0.21 0.03 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.14 2.24 USD |
-1.41
|
$3.44B 477.75M USD | $2.38M 331.49K USD | $16.07 2.23 USD | $16.58 2.31 USD | $3.44B 477.75M USD | 0 | -$0.06 -0.008 USD | |
| HarborOne Bancorp HONE | $11.08 — |
+1
|
$477.45M — | $261.48K — | $10.88 — | $11.18 — | $477.45M — | 17.58 | $0.63 — | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.8 1.84 USD |
-1.37
|
$15.02B 477.32M USD | $183.59K 5.83K USD | $57.8 1.84 USD | $58.5 1.86 USD | $15.02B 477.32M USD | 10.82 | $5.34 0.17 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.85 0.5 USD |
+0.96
|
$15.2B 477.23M USD | $1.97M 61.87K USD | $15.71 0.49 USD | $15.96 0.5 USD | $15.2B 477.23M USD | 99.06 | $0.16 0.005 USD | |
| Ennis EBF | $18.5 — |
-0.86
|
$477.21M — | $86.13K — | $18.47 — | $18.69 — | $477.21M — | 12.01 | $1.54 — | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.75 1.2 USD |
+0.13
|
$15.02B 477.19M USD | $1.38M 43.83K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.02B 477.19M USD | 10.09 | $3.74 0.12 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.65 0.34 USD |
-0.75
|
$3.73B 477.17M USD | $332K 42.45K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.73B 477.17M USD | 10.59 | $0.25 0.03 USD | |
| Fiera Capital Corporation FSZ.TO | $5.94 4.41 USD |
+0.34
|
$642.86M 477.04M USD | $196.65K 145.93K USD | $5.9 4.38 USD | $5.99 4.44 USD | $642.86M 477.04M USD | 18.00 | $0.33 0.24 USD | |
| Surge Energy ZPTAF | $4.81 — |
+1.48
|
$476.83M — | $600 — | $4.81 — | $4.83 — | $476.83M — | 0 | -$0.3 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $10.06M 283.03K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $10.06M 283.05K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.72 0.24 USD |
-0.58
|
$3.43B 476.6M USD | $13.62M 1.89M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.43B 476.6M USD | 0 | -$0.31 -0.04 USD | |
| Eastnine AB (publ) EAST.ST | $49.95 4.88 USD |
+1.42
|
$4.88B 476.55M USD | $7.26K 708.28 USD | $49.1 4.79 USD | $50 4.88 USD | $4.88B 476.55M USD | 18.99 | $2.63 0.26 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-3.3
|
$14.97B 475.82M USD | $800.18K 25.43K USD | $76.2 2.42 USD | $78.8 2.5 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.79 — |
+0.48
|
$475.79M — | $148.2K — | $16.64 — | $16.94 — | $475.79M — | 0 | -$0.31 — | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11 0.31 USD |
-0.9
|
$16.9B 475.41M USD | $3.17M 89.21K USD | $10.9 0.31 USD | $11.2 0.32 USD | $16.9B 475.41M USD | 6.28 | $1.75 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.85 4.15 USD |
-3.65
|
$3.42B 475.14M USD | $8.86M 1.23M USD | $29.49 4.1 USD | $30.7 4.27 USD | $3.42B 475.14M USD | 110.55 | $0.27 0.04 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.54 7.2 USD |
+0.2
|
$2.34B 474.97M USD | $158K 32.02K USD | $35.3 7.15 USD | $35.72 7.24 USD | $2.34B 474.97M USD | 8.50 | $4.18 0.85 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $678.32K 21.55K USD | $232.5 7.39 USD | $240 7.63 USD | $14.95B 474.93M USD | 14.68 | $15.9 0.51 USD | |
| RISUNTEK 002981.SZ | $25.25 3.51 USD |
-3.03
|
$3.42B 474.85M USD | $5.17M 719.51K USD | $25.16 3.5 USD | $26.16 3.64 USD | $3.42B 474.85M USD | 26.86 | $0.94 0.13 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-2.42
|
$3.41B 474.83M USD | $8.19M 1.14M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.41B 474.83M USD | 17.50 | $0.3 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.44 3.26 USD |
-1.18
|
$3.41B 474.54M USD | $1.02M 141.48K USD | $23.34 3.25 USD | $23.99 3.34 USD | $3.41B 474.54M USD | 38.42 | $0.61 0.08 USD | |
| MyState Limited MYS.AX | $4.24 2.81 USD |
+1.44
|
$716.94M 474.51M USD | $120.81K 79.96K USD | $4.19 2.77 USD | $4.25 2.81 USD | $716.94M 474.51M USD | 15.70 | $0.27 0.18 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.78 0.12 USD |
+2.44
|
$15.11B 474.44M USD | $11.76M 369.37K USD | $3.51 0.11 USD | $3.82 0.12 USD | $15.11B 474.44M USD | 2.88 | $1.31 0.04 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $138.96K 91.97K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.89
|
$2.23B 474.14M USD | $47.1K 10.01K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.16 6.42 USD |
-3.35
|
$3.41B 474M USD | $2.5M 347.21K USD | $45.8 6.37 USD | $49.33 6.86 USD | $3.41B 474M USD | 25.08 | $1.84 0.26 USD | |
| WORLD ONLINE 002995.SZ | $19.2 2.67 USD |
-0.36
|
$3.41B 473.74M USD | $7.72M 1.07M USD | $18.9 2.63 USD | $19.44 2.7 USD | $3.41B 473.74M USD | 0 | -$0.43 -0.05 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
0
|
$433.33M 473.69M USD | $6.75K 7.38K USD | $15.3 16.72 USD | $15.4 16.83 USD | $433.33M 473.69M USD | 24.31 | $0.63 0.69 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
-0.27
|
$14.9B 473.45M USD | $23.24M 738.59K USD | $185 5.88 USD | $199 6.32 USD | $14.9B 473.45M USD | 39.61 | $4.67 0.15 USD | |
| Eastman Kodak Company KODK | $5.86 — |
+0.69
|
$473.37M — | $705.48K — | $5.76 — | $5.94 — | $473.37M — | 12.20 | $0.48 — | |
| Tanmiah Food Company 2281.SR | $88.7 23.66 USD |
-0.34
|
$1.77B 473.26M USD | $35.65K 9.51K USD | $88.2 23.53 USD | $90.3 24.09 USD | $1.77B 473.26M USD | 18.91 | $4.69 1.25 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.55 36.67 USD |
-0.74
|
$432.92M 473.24M USD | $5.03K 5.5K USD | $33 36.07 USD | $34.2 37.39 USD | $432.92M 473.24M USD | 26.00 | $1.29 1.41 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.09 1.26 USD |
-3.71
|
$3.4B 473.21M USD | $12.88M 1.79M USD | $9.07 1.26 USD | $9.53 1.33 USD | $3.4B 473.21M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
-2.95
|
$3.4B 473.16M USD | $14.89M 2.07M USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Peapack-Gladstone Financial PGC | $26.66 — |
+0.53
|
$472.84M — | $44.19K — | $26.48 — | $26.96 — | $472.84M — | 14.81 | $1.8 — | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
0
|
$3.4B 472.71M USD | $24.58M 3.42M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.4B 472.71M USD | 0 | -$0.1 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-2.95
|
$3.4B 472.65M USD | $6.74M 936.46K USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.4B 472.65M USD | 21.11 | $0.42 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
-3.41
|
$630.53M 472.56M USD | $605.2K 453.57K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $630.53M 472.56M USD | 21.25 | $0.02 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.97 0.41 USD |
-1
|
$3.4B 472.52M USD | $4.62M 642.9K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.4B 472.52M USD | 0 | -$0.07 -0.009 USD | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
0
|
$472.5M — | $49.6K — | $9.9 — | $9.98 — | $472.5M — | 41.25 | $0.24 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.23 0.2 USD |
+0.48
|
$15.05B 472.49M USD | $856.23K 26.89K USD | $6.17 0.19 USD | $6.26 0.2 USD | $15.05B 472.49M USD | 4.32 | $1.44 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.1 1.68 USD |
+5.95
|
$3.4B 472.43M USD | $59.51M 8.27M USD | $11.11 1.54 USD | $12.9 1.79 USD | $3.4B 472.43M USD | 0 | -$0.75 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.35 0.47 USD |
-2.05
|
$3.4B 472.33M USD | $10.99M 1.53M USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.4B 472.33M USD | 8.17 | $0.41 0.06 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.16 0.29 USD |
-2.03
|
$14.86B 472.3M USD | $561.87K 17.85K USD | $9.16 0.29 USD | $9.28 0.29 USD | $14.86B 472.3M USD | 61.06 | $0.15 0.004 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $15.99 2.22 USD |
-1.78
|
$3.4B 472.3M USD | $2.32M 322.46K USD | $15.89 2.21 USD | $16.39 2.28 USD | $3.4B 472.3M USD | 28.05 | $0.57 0.08 USD | |
| SeaBird Exploration Plc SBX.OL | $6.78 0.65 USD |
-0.59
|
$4.92B 472.17M USD | $41.17K 3.95K USD | $6.78 0.65 USD | $6.86 0.66 USD | $4.92B 472.17M USD | 11.49 | $0.59 0.06 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-2
|
$3.69B 472.08M USD | $2.11M 269.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.69B 472.08M USD | 6.12 | $0.04 0.005 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.6 0.16 USD |
-0.88
|
$16.78B 472.04M USD | $4.24M 119.38K USD | $5.5 0.15 USD | $5.65 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.6 0.16 USD |
-0.88
|
$16.78B 472.04M USD | $4.11M 115.73K USD | $5.5 0.15 USD | $5.65 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| Raymond Limited RAYMOND.NS | $586.15 7.09 USD |
-2.62
|
$39.01B 471.95M USD | $277.77K 3.36K USD | $582 7.04 USD | $608.9 7.37 USD | $39.01B 471.95M USD | 81.86 | $7.16 0.09 USD | |
| XIN POINT HOLD 1571.HK | $3.68 0.47 USD |
-2.65
|
$3.69B 471.9M USD | $559K 71.48K USD | $3.67 0.47 USD | $3.79 0.48 USD | $3.69B 471.9M USD | 6.03 | $0.61 0.08 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
-3.09
|
$3.69B 471.81M USD | $13.69M 1.75M USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $3.69B 471.81M USD | 4.27 | $0.11 0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.78 1.64 USD |
-4.62
|
$3.39B 471.72M USD | $6.79M 944.47K USD | $11.75 1.63 USD | $12.37 1.72 USD | $3.39B 471.72M USD | 78.53 | $0.15 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.63 2.73 USD |
-0.51
|
$3.39B 471.64M USD | $762.2K 105.98K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.39B 471.64M USD | 0 | -$1.17 -0.1 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $121.73M 821.71K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.03 0.84 USD |
-2.74
|
$3.39B 471.37M USD | $9.75M 1.36M USD | $6.01 0.84 USD | $6.29 0.87 USD | $3.39B 471.37M USD | 0 | -$2.59 -0.3 USD | |
| Peoples Financial Services PFIS | $47.14 — |
+1.01
|
$471.15M — | $9.65K — | $46.58 — | $47.54 — | $471.15M — | 23.68 | $1.99 — | |
| China Hanking Holdings Limited 3788.HK | $1.88 0.24 USD |
-9.18
|
$3.68B 471.15M USD | $15.05M 1.92M USD | $1.76 0.23 USD | $2.08 0.27 USD | $3.68B 471.15M USD | 18.80 | $0.1 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.8 0.23 USD |
+1.69
|
$3.68B 471.05M USD | $848.89K 108.54K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.68B 471.05M USD | 36.00 | $0.05 0.006 USD | |
| LK TECH 0558.HK | $2.7 0.35 USD |
-3.23
|
$3.68B 471.03M USD | $6.15M 786.67K USD | $2.67 0.34 USD | $2.79 0.36 USD | $3.68B 471.03M USD | 8.70 | $0.31 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $233.9 2.83 USD |
-1.64
|
$38.92B 470.85M USD | $342.11K 4.14K USD | $231.7 2.8 USD | $239.7 2.9 USD | $38.92B 470.85M USD | 25.67 | $9.11 0.11 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.81 4.01 USD |
-0.45
|
$3.38B 470.48M USD | $6.64M 923.1K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.38B 470.48M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.16 2.11 USD |
-5.84
|
$3.38B 470.2M USD | $8.54M 1.19M USD | $15.1 2.1 USD | $16.01 2.23 USD | $3.38B 470.2M USD | 17.22 | $0.88 0.12 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.97 0.83 USD |
-2.45
|
$3.38B 470.03M USD | $6.89M 958.43K USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.38B 470.03M USD | 149.25 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||