Página 129 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red phase INC. 300427.SZ | $7.02 0.98 USD |
-3.7
|
$3.57B 496.36M USD | $15.74M 2.19M USD | $6.9 0.96 USD | $7.13 0.99 USD | $3.57B 496.36M USD | 0 | -$0.86 -0.1 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.65 2.18 USD |
-1.94
|
$3.57B 496.3M USD | $4.62M 642.87K USD | $15.49 2.15 USD | $16.03 2.23 USD | $3.57B 496.3M USD | 74.52 | $0.21 0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.18 0.72 USD |
+0.39
|
$3.57B 496.13M USD | $568.18K 79K USD | $5.14 0.71 USD | $5.19 0.72 USD | $3.57B 496.13M USD | 43.16 | $0.12 0.02 USD | |
| Tupy S.A. TUPY3.SA | $18.69 3.79 USD |
+0.05
|
$2.45B 496.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.06M USD | 0 | -$0.3 -0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.15 0.17 USD |
0
|
$17.62B 495.8M USD | $3.6M 101.38K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.15 0.17 USD |
0
|
$17.62B 495.8M USD | $3.6M 101.4K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.14 2.38 USD |
+3.94
|
$3.57B 495.78M USD | $4.17M 579.81K USD | $16.46 2.29 USD | $17.28 2.4 USD | $3.57B 495.78M USD | 0 | -$4.51 -0.6 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.63 2.59 USD |
+0.16
|
$3.57B 495.69M USD | $329.3K 45.79K USD | $18.31 2.55 USD | $18.65 2.59 USD | $3.57B 495.69M USD | 60.09 | $0.31 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.5 2.29 USD |
-1.67
|
$3.56B 495.63M USD | $2.84M 394.51K USD | $16.28 2.26 USD | $16.86 2.34 USD | $3.56B 495.63M USD | 29.46 | $0.56 0.08 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $143.74 1.74 USD |
-0.41
|
$40.97B 495.62M USD | $590.12K 7.14K USD | $142.56 1.72 USD | $145.6 1.76 USD | $40.97B 495.62M USD | 0 | -$0.26 -0.003 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.46 3.54 USD |
-1.32
|
$3.56B 495.61M USD | $1.05M 145.37K USD | $25.22 3.51 USD | $25.75 3.58 USD | $3.56B 495.61M USD | 17.08 | $1.49 0.21 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.82 2.62 USD |
+0.05
|
$3.56B 495.58M USD | $94.2K 13.1K USD | $18.77 2.61 USD | $18.87 2.62 USD | $3.56B 495.58M USD | 17.26 | $1.09 0.15 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.37 — |
+0.64
|
$495.52M — | $152.66K — | $9.29 — | $9.37 — | $495.52M — | 24.65 | $0.38 — | |
| Myson Century, Inc. 5314.TWO | $53.4 1.7 USD |
+2.1
|
$15.59B 495.47M USD | $2.91M 92.51K USD | $52.5 1.67 USD | $54.2 1.72 USD | $15.59B 495.47M USD | 37.60 | $1.42 0.05 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.32 0.46 USD |
+1.22
|
$3.56B 495.38M USD | $769.2K 106.95K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.56B 495.38M USD | 0 | -$0.01 -0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
0
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.67 5.65 USD |
-3.81
|
$3.56B 494.76M USD | $10.83M 1.51M USD | $40.57 5.64 USD | $45 6.26 USD | $3.56B 494.76M USD | 369.72 | $0.11 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.48 1.62 USD |
+5.71
|
$452.57M 494.72M USD | $100.4K 109.75K USD | $1.41 1.54 USD | $1.49 1.63 USD | $452.57M 494.72M USD | 0 | -$0.89 -0.9 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.18 3.78 USD |
-0.91
|
$3.56B 494.67M USD | $654.9K 91.06K USD | $26.8 3.73 USD | $27.66 3.85 USD | $3.56B 494.67M USD | 0 | -$0.51 -0.07 USD | |
| Peoples Financial Services PFIS | $49.44 — |
+1.9
|
$494.18M — | $14.76K — | $49 — | $49.59 — | $494.18M — | 24.35 | $2.03 — | |
| Bairong Inc. 6608.HK | $8.34 1.07 USD |
+1.83
|
$3.86B 494.01M USD | $62.5K 7.99K USD | $8 1.02 USD | $8.34 1.07 USD | $3.86B 494.01M USD | 13.67 | $0.61 0.08 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
+0.7
|
$3.55B 493.92M USD | $268.6K 37.35K USD | $8.58 1.19 USD | $8.65 1.2 USD | $3.55B 493.92M USD | 28.80 | $0.3 0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.67 6.07 USD |
-2.13
|
$3.55B 493.66M USD | $1.19M 165.52K USD | $43.58 6.06 USD | $45.3 6.3 USD | $3.55B 493.66M USD | 39.69 | $1.1 0.15 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.27 0.87 USD |
-1.26
|
$3.55B 493.65M USD | $9.69M 1.35M USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.55B 493.65M USD | 156.75 | $0.04 0.005 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.71 — |
0
|
$493.5M — | $102.84K — | $8.71 — | $8.83 — | $493.5M — | 2.89 | $3.01 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.67 2.32 USD |
+1.46
|
$3.55B 493.43M USD | $359.46K 49.98K USD | $16.37 2.28 USD | $16.69 2.32 USD | $3.55B 493.43M USD | 0 | -$0.05 -0.006 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.37 4.36 USD |
-1.69
|
$3.55B 493.12M USD | $225.27K 31.32K USD | $31.28 4.35 USD | $31.82 4.42 USD | $3.55B 493.12M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.33 0.88 USD |
0
|
$3.55B 492.93M USD | $8.94M 1.24M USD | $6.21 0.86 USD | $6.39 0.89 USD | $3.55B 492.93M USD | 21.82 | $0.29 0.04 USD | |
| GREEN PINE 300132.SZ | $6.86 0.95 USD |
+5.86
|
$3.54B 492.73M USD | $95.72M 13.31M USD | $6.4 0.89 USD | $7.08 0.98 USD | $3.54B 492.73M USD | 52.76 | $0.13 0.02 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
+3.76
|
$450.64M 492.62M USD | $5.01M 5.47M USD | $0.8599 0.94 USD | $0.9 0.98 USD | $450.64M 492.62M USD | 22.43 | $0.04 0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.95 1.66 USD |
-0.5
|
$3.54B 492.46M USD | $460.6K 64.04K USD | $11.81 1.64 USD | $11.99 1.67 USD | $3.54B 492.46M USD | 66.38 | $0.18 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.07 1.12 USD |
-0.12
|
$3.54B 492.19M USD | $5.53M 769.54K USD | $7.92 1.1 USD | $8.17 1.14 USD | $3.54B 492.19M USD | 0 | -$0.9 -0.1 USD | |
| REGENXBIO RGNX | $9.81 — |
+2.94
|
$492.07M — | $975.66K — | $9.51 — | $10.13 — | $492.07M — | 0 | -$3.18 — | |
| medmix AG MEDX.SW | $10.6 12.06 USD |
+0.19
|
$432.38M 491.96M USD | $23.66K 26.92K USD | $10.54 11.99 USD | $10.78 12.27 USD | $432.38M 491.96M USD | 0 | -$0.18 -0.2 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.9 0.98 USD |
-0.16
|
$15.48B 491.78M USD | $10.33K 328.14 USD | $30.85 0.98 USD | $31.2 0.99 USD | $15.48B 491.78M USD | 20.46 | $1.51 0.05 USD | |
| Linklogis Inc. 9959.HK | $1.8 0.23 USD |
+4.05
|
$3.85B 491.73M USD | $2.48M 316.84K USD | $1.71 0.22 USD | $1.81 0.23 USD | $3.85B 491.73M USD | 0 | -$0.45 -0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.64 2.59 USD |
+0.49
|
$3.54B 491.66M USD | $511.9K 71.18K USD | $18.42 2.56 USD | $18.72 2.6 USD | $3.54B 491.66M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.7 2.46 USD |
+1.14
|
$3.54B 491.66M USD | $566.59K 78.78K USD | $17.48 2.43 USD | $17.82 2.48 USD | $3.54B 491.66M USD | 252.85 | $0.07 0.009 USD | |
| HPF Co.,Ltd 300350.SZ | $6.29 0.87 USD |
-1.72
|
$3.54B 491.53M USD | $8.15M 1.13M USD | $6.26 0.87 USD | $6.41 0.89 USD | $3.54B 491.53M USD | 0 | -$0.05 -0.006 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
0
|
$3.84B 491.35M USD | $373K 47.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.84B 491.35M USD | 6.50 | $0.04 0.005 USD | |
| LendingTree TREE | $36.3 — |
+0.3
|
$491.33M — | $242.23K — | $36.03 — | $37.19 — | $491.33M — | 0 | -$4.15 — | |
| MONALISA 002918.SZ | $8.51 1.18 USD |
+0.24
|
$3.53B 491.27M USD | $310.7K 43.2K USD | $8.46 1.18 USD | $8.54 1.19 USD | $3.53B 491.27M USD | 121.57 | $0.07 0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.92 0.19 USD |
-0.67
|
$15.63B 490.81M USD | $36.57M 1.15M USD | $5.86 0.18 USD | $6.08 0.19 USD | $15.63B 490.81M USD | 0 | -$1.04 -0.03 USD | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
0
|
$490.58M — | $120.51K — | $7.36 — | $7.42 — | $490.58M — | 0 | -$0.05 — | |
| Compagnie des Alpes SA 0N7N.L | $18.4 20.11 USD |
+0.22
|
$448.78M 490.58M USD | $1.35K 1.48K USD | $18.4 20.11 USD | $18.4 20.11 USD | $448.78M 490.58M USD | 0 | -$3.71 -4.05 USD | |
| SHIFENG CULTURAL 002862.SZ | $21 2.92 USD |
+0.67
|
$3.53B 490.55M USD | $18.79M 2.61M USD | $20.31 2.82 USD | $21.35 2.97 USD | $3.53B 490.55M USD | 420.00 | $0.05 0.006 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.54 3.41 USD |
+2.81
|
$3.53B 490.39M USD | $6.03M 838.34K USD | $23.8 3.31 USD | $25.18 3.5 USD | $3.53B 490.39M USD | 46.30 | $0.53 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.81 2.2 USD |
-1.25
|
$3.53B 490.36M USD | $4M 555.67K USD | $15.6 2.17 USD | $16.13 2.24 USD | $3.53B 490.36M USD | 17.96 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $30.02 4.17 USD |
+0.87
|
$3.53B 490.24M USD | $568K 78.98K USD | $29.8 4.14 USD | $30.09 4.18 USD | $3.53B 490.24M USD | 0 | -$0.01 -0.001 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.25 1.43 USD |
-0.1
|
$3.53B 490.22M USD | $9.89M 1.37M USD | $10.05 1.4 USD | $10.34 1.44 USD | $3.53B 490.22M USD | 17.37 | $0.59 0.08 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.69 0.51 USD |
-0.81
|
$3.53B 490.21M USD | $7M 973.43K USD | $3.66 0.51 USD | $3.71 0.52 USD | $3.53B 490.21M USD | 24.59 | $0.15 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
+0.79
|
$2.31B 490.21M USD | $2.99M 636.51K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.31B 490.21M USD | 4.92 | $0.13 0.03 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
+1.58
|
$448.45M 490.21M USD | $333.34K 364.38K USD | $1.26 1.38 USD | $1.29 1.41 USD | $448.45M 490.21M USD | 5.85 | $0.22 0.24 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.62 1.62 USD |
+0.96
|
$3.53B 490.2M USD | $1.68M 233.31K USD | $11.45 1.59 USD | $11.63 1.62 USD | $3.53B 490.2M USD | 0 | -$0.72 -0.1 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $980K 208.38K USD | $1.11 0.24 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.5 2.49 USD |
+1.42
|
$15.43B 490.18M USD | $243.44K 7.74K USD | $77.9 2.48 USD | $79 2.51 USD | $15.43B 490.18M USD | 39.84 | $1.97 0.06 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.04 0.13 USD |
+0.45
|
$40.51B 490.16M USD | $1.14M 13.84K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.51B 490.16M USD | 36.79 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.04 0.13 USD |
+0.45
|
$40.51B 490.16M USD | $19.71M 238.5K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.51B 490.16M USD | 36.79 | $0.3 0.003 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.46 0.2 USD |
+2.22
|
$15.6B 489.94M USD | $2.86M 89.87K USD | $6.31 0.2 USD | $6.47 0.2 USD | $15.6B 489.94M USD | 4.48 | $1.44 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.45 1.09 USD |
0
|
$653.67M 489.9M USD | $23.3K 17.46K USD | $1.43 1.07 USD | $1.44 1.08 USD | $653.67M 489.9M USD | 0 | -$0.02 -0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.72 0.35 USD |
+2.64
|
$3.83B 489.77M USD | $2.57M 328.86K USD | $2.66 0.34 USD | $2.73 0.35 USD | $3.83B 489.77M USD | 10.46 | $0.26 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.18 0.66 USD |
-3.72
|
$3.83B 489.66M USD | $1.58M 202.6K USD | $5.14 0.66 USD | $5.4 0.69 USD | $3.83B 489.66M USD | 11.02 | $0.47 0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.19 1.14 USD |
+1.11
|
$3.52B 489.64M USD | $719.1K 99.99K USD | $8.1 1.13 USD | $8.19 1.14 USD | $3.52B 489.64M USD | 54.59 | $0.15 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.1 0.85 USD |
+1.33
|
$3.52B 489.57M USD | $5.47M 760.98K USD | $6.02 0.84 USD | $6.24 0.87 USD | $3.52B 489.57M USD | 76.25 | $0.08 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.03 0.28 USD |
-1.94
|
$3.52B 489.5M USD | $13.65M 1.9M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.52B 489.5M USD | 0 | -$1.71 -0.2 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.55 36.67 USD |
-1.76
|
$447.68M 489.37M USD | $16.05K 17.54K USD | $33.55 36.67 USD | $34.15 37.33 USD | $447.68M 489.37M USD | 11.10 | $3.02 3.3 USD | |
| Celcuity CELC | $12.92 — |
+0.08
|
$489.23M — | $98.77K — | $12.88 — | $13.4 — | $489.23M — | 0 | -$3.05 — | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.66 2.04 USD |
-0.14
|
$3.52B 489.21M USD | $408.1K 56.74K USD | $14.64 2.04 USD | $14.86 2.07 USD | $3.52B 489.21M USD | 0 | -$0.14 -0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73 2.32 USD |
+0.27
|
$15.4B 489.19M USD | $98.41K 3.13K USD | $72.8 2.31 USD | $73.3 2.33 USD | $15.4B 489.19M USD | 15.14 | $4.82 0.15 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| *ST INTER-TELECOM 600289.SS | $5.57 0.77 USD |
-2.45
|
$3.51B 488.73M USD | $12.29M 1.71M USD | $5.51 0.77 USD | $5.79 0.81 USD | $3.51B 488.73M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.1 0.85 USD |
-0.65
|
$3.51B 488.71M USD | $12.47M 1.73M USD | $5.97 0.83 USD | $6.25 0.87 USD | $3.51B 488.71M USD | 0 | -$0.15 -0.02 USD | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$488.58M — | $5K — | $1.75 — | $1.75 — | $488.58M — | 0 | -$0.16 — | |
| Caleres CAL | $14.33 — |
+0.21
|
$488.55M — | $964.07K — | $13.9 — | $14.42 — | $488.55M — | 5.92 | $2.42 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.49 — |
+0.99
|
$488.45M — | $31.3K — | $29.2 — | $29.5 — | $488.45M — | 3.69 | $7.99 — | |
| Personalis PSNL | $5.53 — |
+2.41
|
$488.44M — | $940.13K — | $5.31 — | $5.65 — | $488.44M — | 0 | -$1.32 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.88 1.93 USD |
-0.64
|
$3.51B 488.33M USD | $9.27M 1.29M USD | $13.72 1.91 USD | $14.15 1.97 USD | $3.51B 488.33M USD | 57.83 | $0.24 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.3 1.34 USD |
0
|
$15.37B 488.29M USD | $418.4K 13.29K USD | $42.1 1.34 USD | $42.85 1.36 USD | $15.37B 488.29M USD | 20.53 | $2.06 0.07 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.64 1.76 USD |
-0.16
|
$3.51B 488.27M USD | $1.04M 143.99K USD | $12.51 1.74 USD | $12.66 1.76 USD | $3.51B 488.27M USD | 20.72 | $0.61 0.08 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.16 0.72 USD |
-0.19
|
$3.51B 488.11M USD | $1.1M 153.24K USD | $5.13 0.71 USD | $5.18 0.72 USD | $3.51B 488.11M USD | 64.50 | $0.08 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $24.05 3.34 USD |
+0.67
|
$3.51B 487.78M USD | $382K 53.11K USD | $23.84 3.31 USD | $24.05 3.34 USD | $3.51B 487.78M USD | 141.47 | $0.17 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
-1.9
|
$3.51B 487.75M USD | $17.23M 2.4M USD | $3.57 0.5 USD | $3.71 0.52 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.97 4.03 USD |
+1.26
|
$3.51B 487.6M USD | $149.9K 20.84K USD | $28.5 3.96 USD | $28.99 4.03 USD | $3.51B 487.6M USD | 40.80 | $0.71 0.1 USD | |
| Blackline Safety BLKLF | $5.65 — |
-2.75
|
$487.58M — | $300 — | $5.65 — | $5.7 — | $487.58M — | 0 | -$0.07 — | |
| SeaBird Exploration Plc SBX.OL | $7 0.67 USD |
0
|
$5.08B 487.5M USD | $129.35K 12.41K USD | $6.9 0.66 USD | $7.1 0.68 USD | $5.08B 487.5M USD | 11.47 | $0.61 0.06 USD | |
| CEEP 300172.SZ | $5.16 0.72 USD |
-0.19
|
$3.51B 487.39M USD | $1.61M 224.1K USD | $5.14 0.71 USD | $5.17 0.72 USD | $3.51B 487.39M USD | 46.90 | $0.11 0.02 USD | |
| California BanCorp. BCAL | $15.04 — |
+0.27
|
$487.33M — | $90.46K — | $14.78 — | $15.17 — | $487.33M — | 31.98 | $0.47 — | |
| Invesco California Value Municipal Income Trust VCV | $10.17 — |
-0.05
|
$487.29M — | $61.75K — | $10.15 — | $10.21 — | $487.29M — | 28.25 | $0.36 — | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.46 7.39 USD |
+1.45
|
$2.4B 487.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 487.27M USD | 8.72 | $4.18 0.85 USD | |
| SBVE 600379.SS | $10.61 1.48 USD |
-2.3
|
$3.5B 487.13M USD | $11.92M 1.66M USD | $10.47 1.46 USD | $10.84 1.51 USD | $3.5B 487.13M USD | 37.89 | $0.28 0.04 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $591 3.99 USD |
+3.5
|
$72.12B 486.86M USD | $880.8K 5.95K USD | $581 3.92 USD | $597 4.03 USD | $72.12B 486.86M USD | 0 | -$38.36 -0.2 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
0
|
$445.17M 486.63M USD | $4.47K 4.89K USD | $21.75 23.78 USD | $22.05 24.1 USD | $445.17M 486.63M USD | 80.92 | $0.27 0.3 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.57 0.64 USD |
+10.12
|
$3.5B 486.57M USD | $205.36M 28.55M USD | $4.31 0.6 USD | $4.57 0.64 USD | $3.5B 486.57M USD | 152.33 | $0.03 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $116 3.69 USD |
-0.43
|
$15.31B 486.47M USD | $50.19K 1.59K USD | $116 3.69 USD | $117 3.72 USD | $15.31B 486.47M USD | 7.00 | $16.57 0.53 USD | |
| Axogen AXGN | $10.68 — |
+2.59
|
$486.41M — | $938.89K — | $10.41 — | $10.86 — | $486.41M — | 0 | -$0.16 — | |
| UE Furniture Co., Ltd. 603600.SS | $10.56 1.47 USD |
+0.57
|
$3.5B 486.32M USD | $587.5K 81.69K USD | $10.45 1.45 USD | $10.57 1.47 USD | $3.5B 486.32M USD | 11.35 | $0.93 0.13 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.43 0.3 USD |
-0.53
|
$15.3B 486.22M USD | $66K 2.1K USD | $9.41 0.3 USD | $9.43 0.3 USD | $15.3B 486.22M USD | 62.86 | $0.15 0.004 USD | |
| Bally's BALY | $9.92 — |
-0.6
|
$486.21M — | $34.77K — | $9.84 — | $10.07 — | $486.21M — | 0 | -$10.43 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.17 2.25 USD |
+0.31
|
$3.49B 485.95M USD | $832.98K 115.82K USD | $15.85 2.2 USD | $16.35 2.27 USD | $3.49B 485.95M USD | 47.55 | $0.34 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||