Página 129 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.21 1.65 USD |
-4.35
|
CN¥2.85B 420.49M USD | CN¥4.14M 611.32K USD | CN¥11.13 1.64 USD | CN¥11.63 1.72 USD | CN¥2.85B 420.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.96 1.03 USD |
-1.69
|
CN¥2.85B 420.26M USD | CN¥3.21M 473.63K USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥2.85B 420.26M USD | 87.00 | CN¥0.08 0.01 USD | ||
Community Health Systems
CYH
US
|
$2.98 — |
-0.33
|
$420.21M — | $826.37K — | $2.92 — | $3.00 — | $420.21M — | 1.61 | $1.85 — | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.28 1.27 USD |
-4.12
|
R$2.07B 420.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.19M USD | 15.70 | R$0.40 0.08 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.32 1.82 USD |
-0.65
|
CN¥2.85B 420.19M USD | CN¥2.83M 416.86K USD | CN¥12.12 1.79 USD | CN¥12.51 1.85 USD | CN¥2.85B 420.19M USD | 31.58 | CN¥0.39 0.06 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.96 3.09 USD |
-3.9
|
CN¥2.85B 420.18M USD | CN¥1.37M 201.8K USD | CN¥20.88 3.08 USD | CN¥21.66 3.2 USD | CN¥2.85B 420.18M USD | 22.06 | CN¥0.95 0.14 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$3.28B 419.89M USD | HK$1.62M 207.71K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.28B 419.89M USD | 0 | -HK$0.22 -0.02 USD | ||
Acacia Research
ACTG
US
|
$4.30 — |
-2.27
|
$419.62M — | $128.52K — | $4.29 — | $4.36 — | $419.62M — | 0 | -$0.16 — | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.43 2.13 USD |
-1.64
|
CN¥2.84B 419.52M USD | CN¥3.59M 529.38K USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥2.84B 419.52M USD | 62.73 | CN¥0.23 0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.59 0.82 USD |
-3.95
|
CN¥2.84B 419.42M USD | CN¥19.56M 2.89M USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥2.84B 419.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
0
|
NT$13.20B 419.3M USD | NT$213.97K 6.8K USD | NT$34.60 1.1 USD | NT$34.95 1.11 USD | NT$13.20B 419.3M USD | 41.36 | NT$0.84 0.03 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.34 17.71 USD |
+2.54
|
€363.18M 419.23M USD | €16.73K 19.31K USD | €14.98 17.29 USD | €15.38 17.75 USD | €363.18M 419.23M USD | 27.89 | €0.55 0.63 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.00 1.59 USD |
+0.3
|
NT$13.19B 419.16M USD | NT$762.06K 24.21K USD | NT$49.40 1.57 USD | NT$50.30 1.6 USD | NT$13.19B 419.16M USD | 12.46 | NT$4.01 0.13 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.81 2.04 USD |
-7.5
|
CN¥2.84B 419.02M USD | CN¥9.27M 1.37M USD | CN¥13.73 2.03 USD | CN¥14.97 2.21 USD | CN¥2.84B 419.02M USD | 81.23 | CN¥0.17 0.03 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥2.84B 418.98M USD | CN¥3.53M 520.2K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥2.84B 418.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.20 2.07 USD |
-2.83
|
NT$13.18B 418.92M USD | NT$4.47M 141.92K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$13.18B 418.92M USD | 18.95 | NT$3.44 0.11 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.52 1.7 USD |
-3.27
|
CN¥2.84B 418.85M USD | CN¥5.60M 826.1K USD | CN¥11.43 1.69 USD | CN¥11.81 1.74 USD | CN¥2.84B 418.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.66 0.21 USD |
-1.48
|
HK$3.27B 418.47M USD | HK$9.00K 1.15K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$3.27B 418.47M USD | 10.37 | HK$0.16 0.02 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
-0.67
|
€362.49M 418.43M USD | €4.47K 5.15K USD | €8.90 10.27 USD | €8.95 10.33 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥2.84B 418.32M USD | CN¥12.81M 1.89M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥2.84B 418.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
Alpha Teknova
TKNO
US
|
$7.79 — |
-5.23
|
$418.23M — | $236.35K — | $7.78 — | $8.29 — | $418.23M — | 0 | -$0.29 — | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.31 15.59 USD |
+17.11
|
A$598.66M 418.2M USD | A$236.82K 165.44K USD | A$20.68 14.45 USD | A$22.62 15.8 USD | A$598.66M 418.2M USD | 15.07 | A$1.48 1.03 USD | ||
Colony Bankcorp
CBAN
US
|
$19.70 — |
-1.2
|
$418.05M — | $143.76K — | $19.59 — | $19.85 — | $418.05M — | 12.08 | $1.63 — | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥11.33 1.67 USD |
+10
|
CN¥2.83B 418.01M USD | CN¥21.40M 3.16M USD | CN¥10.00 1.48 USD | CN¥11.33 1.67 USD | CN¥2.83B 418.01M USD | 20.98 | CN¥0.54 0.08 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.44 1.08 USD |
-4.09
|
HK$3.27B 418M USD | HK$168.00K 21.48K USD | HK$8.40 1.07 USD | HK$8.77 1.12 USD | HK$3.27B 418M USD | 0 | -HK$0.19 -0.02 USD | ||
Assembly Biosciences
ASMB
US
|
$20.53 — |
+0.93
|
$418.00M — | $241.29K — | $20.00 — | $20.99 — | $418.00M — | 19.55 | $1.05 — | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.65 0.82 USD |
-4.82
|
NT$13.15B 417.95M USD | NT$4.29M 136.17K USD | NT$25.60 0.81 USD | NT$26.90 0.85 USD | NT$13.15B 417.95M USD | 0 | -NT$6.15 -0.1 USD | ||
Fireweed Metals
FWEDF
US
|
$1.84 — |
-7.49
|
$417.83M — | $15.38K — | $1.80 — | $1.95 — | $417.83M — | 0 | -$0.13 — | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.80 1.68 USD |
-3.47
|
NT$13.15B 417.76M USD | NT$2.40M 76.13K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$13.15B 417.76M USD | 13.33 | NT$3.96 0.13 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.56 2.44 USD |
-3.44
|
CN¥2.83B 417.68M USD | CN¥2.41M 355.38K USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥2.83B 417.68M USD | 331.19 | CN¥0.05 0.007 USD | ||
United States Antimony
UAMY
US
|
$2.79 — |
-11.15
|
$417.58M — | $10.68M — | $2.71 — | $3.06 — | $417.58M — | 0 | -$0.12 — | ||
Katapult
KPLT
US
|
$4.92 — |
+10.56
|
$417.46M — | $216.74K — | $4.37 — | $5.20 — | $417.46M — | 2.45 | $2.00 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.27 0.93 USD |
-3.83
|
CN¥2.83B 417.35M USD | CN¥4.47M 659.93K USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥2.83B 417.35M USD | 19.59 | CN¥0.32 0.05 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$3.26B 417.23M USD | HK$295.00K 37.72K USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$3.26B 417.23M USD | 6.19 | HK$0.44 0.06 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-12.5
|
$417.16M — | $1.66M — | $0.35 — | $0.41 — | $417.16M — | 0 | -$0.01 — | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.46 1.72 USD |
-9.23
|
A$597.15M 417.15M USD | A$2.40M 1.68M USD | A$2.43 1.7 USD | A$2.69 1.88 USD | A$597.15M 417.15M USD | 0 | -A$0.23 -0.1 USD | ||
Nathan's Famous
NATH
US
|
$101.87 — |
-0.04
|
$417.10M — | $18.08K — | $101.87 — | $101.96 — | $417.10M — | 21.09 | $4.83 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.18 0.9 USD |
-2.86
|
SEK 4.27B 416.65M USD | SEK 1.17M 114.09K USD | SEK 9.15 0.89 USD | SEK 9.53 0.93 USD | SEK 4.27B 416.65M USD | 0 | -SEK 0.98 -0.09 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.55 0.07 USD |
+0.92
|
HK$3.26B 416.63M USD | HK$8.05M 1.03M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$3.26B 416.63M USD | 9.16 | HK$0.06 0.007 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.32 0.64 USD |
-1.36
|
QAR 1.52B 416.53M USD | QAR 221.74K 60.92K USD | QAR 2.30 0.63 USD | QAR 2.36 0.65 USD | QAR 1.52B 416.53M USD | 15.46 | QAR 0.15 0.04 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.16 0.91 USD |
-8.06
|
CN¥2.82B 416.5M USD | CN¥72.96M 10.77M USD | CN¥6.07 0.9 USD | CN¥6.61 0.98 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.16 1.35 USD |
-2.97
|
CN¥2.82B 416.45M USD | CN¥2.12M 312.93K USD | CN¥9.13 1.35 USD | CN¥9.38 1.38 USD | CN¥2.82B 416.45M USD | 22.34 | CN¥0.41 0.06 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥2.82B 416.41M USD | CN¥7.19M 1.06M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.82B 416.41M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.51 0.52 USD |
-2.23
|
CN¥2.82B 416.4M USD | CN¥11.04M 1.63M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥2.82B 416.4M USD | 39.00 | CN¥0.09 0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.23 2.1 USD |
-3.98
|
CN¥2.82B 416.29M USD | CN¥2.85M 420.41K USD | CN¥14.17 2.09 USD | CN¥14.66 2.16 USD | CN¥2.82B 416.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥2.82B 416.28M USD | CN¥7.24M 1.07M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥2.82B 416.28M USD | 76.83 | CN¥0.06 0.008 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.50 5.68 USD |
-3.85
|
CN¥2.82B 416.25M USD | CN¥1.50M 222.04K USD | CN¥38.00 5.61 USD | CN¥39.41 5.81 USD | CN¥2.82B 416.25M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.82B 416.18M USD | CN¥45.45M 6.71M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥2.82B 416.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 529.88K 14.91K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
-12.77
|
A$595.32M 415.87M USD | A$22.79M 15.92M USD | A$0.41 0.29 USD | A$0.49 0.34 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
Braskem
BAK
US
|
$1.84 — |
-1.6
|
$415.76M — | $1.29M — | $1.76 — | $1.86 — | $415.76M — | 0 | -$2.55 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.18 1.35 USD |
-1.82
|
CN¥2.82B 415.72M USD | CN¥3.68M 542.9K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥2.82B 415.72M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.04 1.04 USD |
-2.76
|
CN¥2.82B 415.5M USD | CN¥5.24M 773.32K USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥2.82B 415.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$728.02M 415.46M USD | NZ$113.31K 64.66K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$728.02M 415.46M USD | 33.00 | NZ$0.02 0.01 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.73 1.73 USD |
+5.49
|
CN¥2.82B 415.37M USD | CN¥13.48M 1.99M USD | CN¥10.83 1.6 USD | CN¥11.97 1.77 USD | CN¥2.82B 415.37M USD | 24.43 | CN¥0.48 0.07 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.98 2.21 USD |
-3.04
|
CN¥2.81B 414.59M USD | CN¥2.98M 439.03K USD | CN¥14.88 2.2 USD | CN¥15.30 2.26 USD | CN¥2.81B 414.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥2.81B 414.38M USD | CN¥7.39M 1.09M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.81B 414.38M USD | 21.75 | CN¥0.20 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.83 0.71 USD |
-5.66
|
CN¥2.81B 414.32M USD | CN¥43.72M 6.45M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$71.50 2.27 USD |
-4.03
|
NT$13.03B 413.89M USD | NT$2.01M 63.72K USD | NT$71.50 2.27 USD | NT$73.70 2.34 USD | NT$13.03B 413.89M USD | 30.55 | NT$2.34 0.07 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.78 1.89 USD |
-2.59
|
CN¥2.81B 413.89M USD | CN¥3.01M 443.53K USD | CN¥12.68 1.87 USD | CN¥13.10 1.93 USD | CN¥2.81B 413.89M USD | 25.05 | CN¥0.51 0.08 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.10 0.4 USD |
-0.32
|
HK$3.24B 413.88M USD | HK$198.00K 25.32K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$3.24B 413.88M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.89 1.31 USD |
-1.11
|
CN¥2.80B 413.86M USD | CN¥4.97M 733.19K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.80B 413.86M USD | 26.14 | CN¥0.34 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.53 1.41 USD |
-4.8
|
CN¥2.80B 413.73M USD | CN¥4.81M 710K USD | CN¥9.46 1.4 USD | CN¥9.89 1.46 USD | CN¥2.80B 413.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
0
|
€358.41M 413.73M USD | €3.77K 4.35K USD | €17.90 20.66 USD | €18.12 20.92 USD | €358.41M 413.73M USD | 6.40 | €2.81 3.24 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.04 1.63 USD |
-2.9
|
CN¥2.80B 413.52M USD | CN¥4.12M 608.09K USD | CN¥10.94 1.61 USD | CN¥11.25 1.66 USD | CN¥2.80B 413.52M USD | 61.33 | CN¥0.18 0.03 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.70 1.58 USD |
-3.31
|
NT$13.01B 413.38M USD | NT$745.30K 23.68K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$13.01B 413.38M USD | 8.76 | NT$5.67 0.18 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.34 0.24 USD |
-9.33
|
A$591.70M 413.34M USD | A$3.38M 2.36M USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$591.70M 413.34M USD | 0.84 | A$0.40 0.28 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥2.80B 413.32M USD | CN¥12.44M 1.84M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥2.80B 413.32M USD | 58.14 | CN¥0.07 0.01 USD | ||
Frontera Energy
FECCF
US
|
$5.84 — |
+0.34
|
$413.29M — | $2.20K — | $5.70 — | $5.84 — | $413.29M — | 0 | -$8.56 — | ||
TAT
TATT
US
|
$31.78 — |
-0.13
|
$413.08M — | $120.57K — | $31.53 — | $32.90 — | $413.08M — | 19.26 | $1.65 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.66 — |
-2.05
|
$413.07M — | $286.96K — | $7.61 — | $8.01 — | $413.07M — | 0 | -$0.72 — | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.55 0.23 USD |
-1.27
|
CN¥2.80B 413.06M USD | CN¥9.09M 1.34M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥2.80B 413.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$87.70 2.79 USD |
+1.62
|
NT$12.99B 412.81M USD | NT$383.33K 12.18K USD | NT$86.50 2.75 USD | NT$88.20 2.8 USD | NT$12.99B 412.81M USD | 11.40 | NT$7.69 0.24 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.16 1.5 USD |
-3.79
|
CN¥2.80B 412.78M USD | CN¥3.59M 529.45K USD | CN¥10.14 1.5 USD | CN¥10.56 1.56 USD | CN¥2.80B 412.78M USD | 17.22 | CN¥0.59 0.09 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.52 0.67 USD |
-3.42
|
CN¥2.80B 412.77M USD | CN¥7.91M 1.17M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.80B 412.77M USD | 0 | -CN¥1.34 -0.1 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €229.00 264.34 USD | €2.26 2.61 USD | €2.29 2.64 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
ACCO Brands
ACCO
US
|
$4.47 — |
-2.19
|
$412.61M — | $619.35K — | $4.45 — | $4.53 — | $412.61M — | 7.32 | $0.61 — | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.54 3.18 USD |
-2.27
|
CN¥2.80B 412.53M USD | CN¥622.70K 91.88K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.56 2.15 USD |
-3.7
|
CN¥2.79B 412.33M USD | CN¥3.25M 479.56K USD | CN¥14.42 2.13 USD | CN¥14.89 2.2 USD | CN¥2.79B 412.33M USD | 29.12 | CN¥0.50 0.07 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥2.79B 412.28M USD | CN¥6.72M 992.12K USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.79B 412.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.62 0.24 USD |
-4.71
|
CN¥2.79B 411.93M USD | CN¥44.77M 6.61M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥2.79B 411.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥2.79B 411.56M USD | CN¥6.23M 919.07K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.79B 411.56M USD | 0 | -CN¥2.54 -0.3 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
-0.41
|
ISK 56B 411.42M USD | ISK 537K 3.95K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 411.42M USD | 10.74 | ISK 1 0.008 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.92 3.65 USD |
-1.11
|
CA$554.36M 411.37M USD | CA$169.84K 126.03K USD | CA$4.83 3.58 USD | CA$5.06 3.75 USD | CA$554.36M 411.37M USD | 0 | -CA$0.01 -0.007 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.92 0.37 USD |
-2.5
|
HK$3.22B 411.28M USD | HK$752.00K 96.15K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$3.22B 411.28M USD | 5.83 | HK$0.50 0.06 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.11 17.89 USD |
-1.95
|
CA$554.23M 411.27M USD | CA$14.85K 11.02K USD | CA$24.10 17.88 USD | CA$24.55 18.22 USD | CA$554.23M 411.27M USD | 185.46 | CA$0.13 0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.50 0.96 USD |
-2.26
|
CN¥2.79B 411.13M USD | CN¥4.83M 712.51K USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥2.79B 411.13M USD | 81.25 | CN¥0.08 0.01 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.5
|
€356.14M 411.11M USD | €5.74K 6.62K USD | €19.65 22.68 USD | €20.10 23.2 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Gladstone Land
LAND
US
|
$9.53 — |
-1.45
|
$411.09M — | $400.96K — | $9.47 — | $9.64 — | $411.09M — | 0 | -$0.71 — | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 326.80 31.9 USD |
+0.49
|
SEK 4.21B 411.05M USD | SEK 71.00K 6.93K USD | SEK 323.40 31.57 USD | SEK 327.00 31.92 USD | SEK 4.21B 411.05M USD | 56.83 | SEK 5.75 0.56 USD | ||
BSR REIT
BSRTF
US
|
$10.58 — |
-1.12
|
$410.68M — | $1.30K — | $10.69 — | $10.83 — | $410.68M — | 18.56 | $0.57 — | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.26 12.07 USD |
-1.16
|
CA$552.94M 410.32M USD | CA$41.69K 30.94K USD | CA$15.92 11.81 USD | CA$16.41 12.18 USD | CA$552.94M 410.32M USD | 95.64 | CA$0.17 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$12.91B 410.24M USD | NT$173.89K 5.53K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$12.91B 410.24M USD | 14.33 | NT$12.87 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.50 2.05 USD |
+1.1
|
NT$12.91B 410.1M USD | NT$247.50K 7.86K USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$12.91B 410.1M USD | 13.13 | NT$4.91 0.16 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥18.08 2.67 USD |
-1.36
|
CN¥2.78B 409.87M USD | CN¥2.84M 418.61K USD | CN¥17.30 2.55 USD | CN¥18.33 2.7 USD | CN¥2.78B 409.87M USD | 51.65 | CN¥0.35 0.05 USD | ||
Western Copper and Gold
WRN
US
|
$1.81 — |
-6.22
|
$409.38M — | $2.10M — | $1.77 — | $1.91 — | $409.38M — | 181.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$30.13 — |
-7.43
|
$409.28M — | $160.86K — | $30.00 — | $31.89 — | $409.28M — | 60.25 | $0.50 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
