Página 129 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
0
|
NT$13.31B 422.8M USD | NT$591.13K 18.78K USD | NT$8.19 0.26 USD | NT$8.24 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
ACCO Brands
ACCO
US
|
$4.58 — |
+2.46
|
$422.77M — | $683.66K — | $4.52 — | $4.60 — | $422.77M — | 7.38 | $0.62 — | ||
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.54 2.15 USD |
+0.76
|
CN¥2.86B 422.72M USD | CN¥3.78M 558.27K USD | CN¥14.37 2.12 USD | CN¥15.02 2.22 USD | CN¥2.86B 422.72M USD | 63.21 | CN¥0.23 0.03 USD | ||
Capricor Therapeutics
CAPR
US
|
$7.27 — |
+10.32
|
$422.67M — | $3.35M — | $6.64 — | $7.33 — | $422.67M — | 0 | -$2.45 — | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.98 0.25 USD |
-1.5
|
HK$3.31B 422.63M USD | HK$116.00K 14.83K USD | HK$1.97 0.25 USD | HK$2.03 0.26 USD | HK$3.31B 422.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.09 8.18 USD |
+2.75
|
€366.07M 422.57M USD | €1.49K 1.72K USD | €7.01 8.09 USD | €7.10 8.2 USD | €366.07M 422.57M USD | 9.20 | €0.77 0.89 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.08 1.93 USD |
-2.46
|
CN¥2.86B 422.52M USD | CN¥8.14M 1.2M USD | CN¥12.94 1.91 USD | CN¥13.77 2.03 USD | CN¥2.86B 422.52M USD | 29.72 | CN¥0.44 0.06 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥2.86B 422.46M USD | CN¥15.67M 2.31M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.86B 422.46M USD | 59.42 | CN¥0.07 0.01 USD | ||
Fireweed Metals
FWEDF
US
|
$1.86 — |
+1.09
|
$422.37M — | $3.65K — | $1.80 — | $1.86 — | $422.37M — | 0 | -$0.14 — | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.39 3.89 USD |
+4.76
|
CN¥2.86B 422.31M USD | CN¥5.00M 737.56K USD | CN¥25.29 3.73 USD | CN¥27.30 4.03 USD | CN¥2.86B 422.31M USD | 439.83 | CN¥0.06 0.008 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.99B 422.26M USD | MYR 2.02M 430.53K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.39 1.53 USD |
+2.26
|
CN¥2.86B 422.12M USD | CN¥2.39M 353.05K USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥2.86B 422.12M USD | 17.61 | CN¥0.59 0.09 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
+2.47
|
CN¥2.86B 422.1M USD | CN¥43.10M 6.36M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.95 2.64 USD |
-0.03
|
₹34.89B 422.06M USD | ₹242.15K 2.93K USD | ₹216.22 2.62 USD | ₹219.48 2.66 USD | ₹34.89B 422.06M USD | 12.30 | ₹17.71 0.21 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.31 1.67 USD |
-0.53
|
CN¥2.86B 422.01M USD | CN¥1.60M 235.9K USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥2.86B 422.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.62 0.68 USD |
+2.21
|
CN¥2.86B 421.9M USD | CN¥7.30M 1.08M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥2.86B 421.9M USD | 0 | -CN¥1.34 -0.1 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$3.30B 421.78M USD | HK$153.00K 19.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.30B 421.78M USD | 4.28 | HK$0.07 0.008 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥2.86B 421.7M USD | CN¥6.86M 1.01M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥2.86B 421.7M USD | 77.83 | CN¥0.06 0.008 USD | ||
Community Health Systems
CYH
US
|
$2.99 — |
+0.34
|
$421.62M — | $756.40K — | $2.95 — | $3.03 — | $421.62M — | 1.61 | $1.85 — | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.23 2.25 USD |
+1.67
|
CN¥2.86B 421.51M USD | CN¥3.13M 461.97K USD | CN¥15.10 2.23 USD | CN¥15.60 2.3 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.35 1.82 USD |
+0.24
|
CN¥2.85B 421.21M USD | CN¥1.53M 226.12K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥2.85B 421.21M USD | 31.66 | CN¥0.39 0.06 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.26 1.37 USD |
+1.09
|
CN¥2.85B 421M USD | CN¥1.57M 231.94K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥2.85B 421M USD | 22.58 | CN¥0.41 0.06 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥2.85B 420.97M USD | CN¥7.92M 1.17M USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.85B 420.97M USD | 223.50 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥2.85B 420.9M USD | CN¥25.27M 3.73M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.85B 420.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$13.24B 420.83M USD | NT$425.50K 13.52K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$13.24B 420.83M USD | 12.51 | NT$4.01 0.13 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,253 13.89 USD |
-0.79
|
¥68B 420.82M USD | ¥659K 4.06K USD | ¥2,228 13.74 USD | ¥2,373 14.63 USD | ¥68B 420.82M USD | 13.57 | ¥166 1.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥2.85B 420.81M USD | CN¥4.69M 692.05K USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.85B 420.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹301.30 3.65 USD |
-1.76
|
₹34.78B 420.75M USD | ₹456.34K 5.52K USD | ₹299.15 3.62 USD | ₹310.00 3.75 USD | ₹34.78B 420.75M USD | 0 | -₹3.77 -0.04 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥22.66 3.34 USD |
-1.48
|
CN¥2.85B 420.73M USD | CN¥1.38M 204.12K USD | CN¥22.33 3.29 USD | CN¥23.44 3.46 USD | CN¥2.85B 420.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.67 12.37 USD |
+2.52
|
CA$566.88M 420.66M USD | CA$46.83K 34.75K USD | CA$16.24 12.05 USD | CA$16.77 12.44 USD | CA$566.88M 420.66M USD | 98.05 | CA$0.17 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$83.00 2.64 USD |
-2.24
|
NT$13.23B 420.45M USD | NT$19.62M 623.44K USD | NT$81.80 2.6 USD | NT$87.40 2.78 USD | NT$13.23B 420.45M USD | 59.71 | NT$1.39 0.04 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.22 1.66 USD |
+1.63
|
CN¥2.85B 420.26M USD | CN¥4.17M 614.84K USD | CN¥11.12 1.64 USD | CN¥11.53 1.7 USD | CN¥2.85B 420.26M USD | 62.33 | CN¥0.18 0.03 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.40 2.08 USD |
+0.31
|
NT$13.22B 420.2M USD | NT$2.89M 91.77K USD | NT$64.80 2.06 USD | NT$66.90 2.13 USD | NT$13.22B 420.2M USD | 19.01 | NT$3.44 0.11 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.43 0.51 USD |
-14.46
|
CN¥2.85B 419.99M USD | CN¥36.26M 5.35M USD | CN¥3.42 0.5 USD | CN¥4.05 0.6 USD | CN¥2.85B 419.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥2.85B 419.98M USD | CN¥3.32M 489.99K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥2.85B 419.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.83 2.19 USD |
+1.85
|
CN¥2.85B 419.98M USD | CN¥3.83M 564.92K USD | CN¥14.57 2.15 USD | CN¥15.14 2.23 USD | CN¥2.85B 419.98M USD | 29.66 | CN¥0.50 0.07 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.84B 419.51M USD | CN¥13.75M 2.03M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥2.84B 419.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.78 1.59 USD |
-0.83
|
CN¥2.84B 419.33M USD | CN¥17.22M 2.54M USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥2.84B 419.33M USD | 43.11 | CN¥0.25 0.04 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.05 0.22 USD |
-3.67
|
MYR 1.97B 419.07M USD | MYR 1.61M 342.59K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 1.97B 419.07M USD | 8.75 | MYR 0.12 0.03 USD | ||
Assembly Biosciences
ASMB
US
|
$20.57 — |
+0.19
|
$418.82M — | $204.16K — | $20.41 — | $21.04 — | $418.82M — | 19.77 | $1.04 — | ||
TAT
TATT
US
|
$32.21 — |
+1.35
|
$418.67M — | $136.50K — | $31.63 — | $32.75 — | $418.67M — | 19.52 | $1.65 — | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$13.17B 418.55M USD | NT$2.03M 64.44K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$13.17B 418.55M USD | 13.35 | NT$3.96 0.13 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
0
|
€362.49M 418.43M USD | €7.38K 8.51K USD | €8.89 10.26 USD | €8.91 10.29 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 332.60 32.47 USD |
+2.75
|
SEK 4.29B 418.35M USD | SEK 281.00 27.43 USD | SEK 332.00 32.41 USD | SEK 333.60 32.56 USD | SEK 4.29B 418.35M USD | 57.84 | SEK 5.75 0.56 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.31 15.59 USD |
0
|
A$598.66M 418.2M USD | A$84.36K 58.93K USD | A$21.59 15.08 USD | A$22.31 15.59 USD | A$598.66M 418.2M USD | 17.56 | A$1.27 0.89 USD | ||
Abaxx
ABXXF
US
|
$10.78 — |
-1.1
|
$418.15M — | $11.46K — | $10.78 — | $11.23 — | $418.15M — | 0 | -$1.37 — | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.87 2.7 USD |
+4.03
|
A$598.43M 418.05M USD | A$527.45K 368.46K USD | A$3.81 2.66 USD | A$3.91 2.73 USD | A$598.43M 418.05M USD | 0 | -A$0.44 -0.3 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.60 — |
+2.77
|
$418.02M — | $1.00K — | $2.60 — | $2.60 — | $418.02M — | 0 | -$0.05 — | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.65 0.82 USD |
0
|
NT$13.15B 417.95M USD | NT$11.77M 374.07K USD | NT$25.65 0.82 USD | NT$26.35 0.84 USD | NT$13.15B 417.95M USD | 0 | -NT$6.15 -0.1 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹276.30 3.34 USD |
-6.62
|
₹34.54B 417.89M USD | ₹3.19M 38.6K USD | ₹275.10 3.33 USD | ₹296.35 3.59 USD | ₹34.54B 417.89M USD | 27.32 | ₹10.11 0.12 USD | ||
Dine Brands Global
DIN
US
|
$33.00 — |
+5.67
|
$417.75M — | $677.00K — | $31.69 — | $33.62 — | $417.75M — | 54.09 | $0.61 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.28 2.11 USD |
-1.18
|
CN¥2.83B 417.69M USD | CN¥1.59M 234.99K USD | CN¥14.17 2.09 USD | CN¥14.79 2.18 USD | CN¥2.83B 417.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥2.83B 417.65M USD | CN¥31.28M 4.62M USD | CN¥2.53 0.37 USD | CN¥2.66 0.39 USD | CN¥2.83B 417.65M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.25 1.81 USD |
+2.17
|
CN¥2.83B 417.63M USD | CN¥8.33M 1.23M USD | CN¥11.97 1.77 USD | CN¥12.50 1.84 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
Oxford Industries
OXM
US
|
$27.88 — |
+7.07
|
$417.59M — | $968.07K — | $26.40 — | $28.16 — | $417.59M — | 0 | -$0.50 — | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥2.83B 417.59M USD | CN¥13.07M 1.93M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥2.83B 417.59M USD | 39.11 | CN¥0.09 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.80 1 USD |
+4.13
|
CN¥2.83B 417.48M USD | CN¥7.63M 1.13M USD | CN¥6.58 0.97 USD | CN¥6.92 1.02 USD | CN¥2.83B 417.48M USD | 37.77 | CN¥0.18 0.03 USD | ||
Nathan's Famous
NATH
US
|
$101.88 — |
<0.01
|
$417.14M — | $23.23K — | $101.87 — | $101.96 — | $417.14M — | 21.09 | $4.83 — | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.88 1.9 USD |
+0.78
|
CN¥2.83B 417.13M USD | CN¥2.74M 404.78K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥2.83B 417.13M USD | 25.25 | CN¥0.51 0.08 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.85 2.86 USD |
+6.35
|
CA$561.99M 417.03M USD | CA$344.62K 255.73K USD | CA$3.62 2.69 USD | CA$3.86 2.86 USD | CA$561.99M 417.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.76 0.59 USD |
+9.09
|
MYR 1.96B 416.8M USD | MYR 3.20M 680.97K USD | MYR 2.54 0.54 USD | MYR 2.77 0.59 USD | MYR 1.96B 416.8M USD | 39.42 | MYR 0.07 0.01 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-2.11
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.32 0.64 USD |
-1.36
|
QAR 1.52B 416.53M USD | QAR 221.74K 60.92K USD | QAR 2.30 0.63 USD | QAR 2.36 0.65 USD | QAR 1.52B 416.53M USD | 15.46 | QAR 0.15 0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥2.82B 416.47M USD | CN¥10.03M 1.48M USD | CN¥10.70 1.58 USD | CN¥11.33 1.67 USD | CN¥2.82B 416.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
Citi Trends
CTRN
US
|
$49.94 — |
+2.8
|
$416.47M — | $117.50K — | $49.39 — | $51.27 — | $416.47M — | 59.45 | $0.84 — | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
+1.22
|
ISK 57B 416.45M USD | ISK 14M 104.78K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 57B 416.45M USD | 10.87 | ISK 1 0.008 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥2.82B 416.28M USD | CN¥6.10M 899.67K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥2.82B 416.28M USD | 21.84 | CN¥0.20 0.03 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.82 1.74 USD |
+2.16
|
CN¥2.82B 416.27M USD | CN¥6.52M 962.14K USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥2.82B 416.27M USD | 49.25 | CN¥0.24 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥2.82B 416.19M USD | CN¥4.94M 728.59K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.82B 416.19M USD | 94.00 | CN¥0.07 0.01 USD | ||
United States Antimony
UAMY
US
|
$2.78 — |
-0.36
|
$416.08M — | $7.62M — | $2.64 — | $2.83 — | $416.08M — | 0 | -$0.13 — | ||
Myriad Genetics
MYGN
US
|
$4.35 — |
+4.82
|
$416.08M — | $1.07M — | $4.11 — | $4.42 — | $416.08M — | 0 | -$1.18 — | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$89.30 2.84 USD |
+1.82
|
NT$13.09B 416.01M USD | NT$876.69K 27.86K USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$13.09B 416.01M USD | 20.67 | NT$4.32 0.14 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 529.88K 14.91K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.49 2.43 USD |
-0.42
|
CN¥2.82B 415.92M USD | CN¥2.79M 412.14K USD | CN¥16.33 2.41 USD | CN¥17.25 2.55 USD | CN¥2.82B 415.92M USD | 329.80 | CN¥0.05 0.007 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.72 0.35 USD |
-0.37
|
HK$3.25B 415.7M USD | HK$474.00K 60.61K USD | HK$2.71 0.35 USD | HK$2.76 0.35 USD | HK$3.25B 415.7M USD | 6.17 | HK$0.44 0.06 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥26.06 3.85 USD |
+7.38
|
CN¥2.81B 415.27M USD | CN¥24.89M 3.67M USD | CN¥22.25 3.28 USD | CN¥27.22 4.02 USD | CN¥2.81B 415.27M USD | 521.19 | CN¥0.05 0.007 USD | ||
Valhi
VHI
US
|
$14.66 — |
+2.3
|
$415.19M — | $5.25K — | $14.23 — | $14.86 — | $415.19M — | 0 | -$1.80 — | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.40 5.67 USD |
-0.26
|
CN¥2.81B 415.16M USD | CN¥903.90K 133.37K USD | CN¥38.14 5.63 USD | CN¥39.56 5.84 USD | CN¥2.81B 415.16M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.70 0.99 USD |
-1.62
|
CN¥2.81B 415.15M USD | CN¥6.72M 991.18K USD | CN¥6.62 0.98 USD | CN¥6.99 1.03 USD | CN¥2.81B 415.15M USD | 74.44 | CN¥0.09 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-1.01
|
NT$13.06B 415.08M USD | NT$139.51K 4.43K USD | NT$34.40 1.09 USD | NT$34.75 1.1 USD | NT$13.06B 415.08M USD | 40.95 | NT$0.84 0.03 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.41 1.68 USD |
-0.95
|
CN¥2.81B 414.85M USD | CN¥5.14M 757.67K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥2.81B 414.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.66 3.2 USD |
+0.56
|
CN¥2.81B 414.82M USD | CN¥309.90K 45.72K USD | CN¥21.50 3.17 USD | CN¥21.87 3.23 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.94 -0.1 USD | ||
Cerence
CRNC
US
|
$9.17 — |
+5.22
|
$414.76M — | $962.38K — | $8.40 — | $9.24 — | $414.76M — | 0 | -$0.36 — | ||
Jash Engineering Limited
JASH.NS
IN
|
₹544.95 6.59 USD |
+2.87
|
₹34.28B 414.73M USD | ₹153.34K 1.86K USD | ₹522.70 6.32 USD | ₹548.80 6.64 USD | ₹34.28B 414.73M USD | 40.04 | ₹13.61 0.16 USD | ||
AVITA Medical
RCEL
US
|
$13.41 — |
+2.37
|
$414.73M — | $384.42K — | $12.89 — | $13.58 — | $414.73M — | 0 | -$1.43 — | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.65 0.21 USD |
-0.9
|
HK$3.24B 414.69M USD | HK$13.50K 1.73K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$3.24B 414.69M USD | 10.28 | HK$0.16 0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+3.45
|
€359.00M 414.4M USD | €35.10K 40.52K USD | €0.73 0.84 USD | €0.75 0.87 USD | €359.00M 414.4M USD | 0 | -€0.25 -0.2 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥2.81B 414.32M USD | CN¥37.83M 5.58M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.54 3.03 USD |
+7.76
|
CN¥2.81B 414.02M USD | CN¥13.23M 1.95M USD | CN¥19.20 2.83 USD | CN¥21.06 3.11 USD | CN¥2.81B 414.02M USD | 50.09 | CN¥0.41 0.06 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥2.81B 413.97M USD | CN¥2.45M 360.87K USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.81B 413.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.35 10.79 USD |
-0.43
|
€358.61M 413.96M USD | €25.85K 29.84K USD | €9.30 10.74 USD | €9.46 10.92 USD | €358.61M 413.96M USD | 21.74 | €0.43 0.5 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.68 0.69 USD |
+3.54
|
CN¥2.81B 413.96M USD | CN¥9.98M 1.47M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥2.81B 413.96M USD | 46.79 | CN¥0.10 0.01 USD | ||
Western Copper and Gold
WRN
US
|
$1.83 — |
+1.1
|
$413.90M — | $1.60M — | $1.77 — | $1.84 — | $413.90M — | 183.00 | $0.01 — | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.62 0.53 USD |
+3.13
|
CN¥2.81B 413.9M USD | CN¥3.50M 515.97K USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$3.24B 413.88M USD | HK$368.00K 47.05K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$3.24B 413.88M USD | 0 | -HK$1.09 -0.1 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$5.90 1.2 USD |
-0.17
|
R$2.04B 413.8M USD | R$23.50K 4.76K USD | R$5.88 1.19 USD | R$5.93 1.2 USD | R$2.04B 413.8M USD | 32.77 | R$0.18 0.04 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.07 — |
+1.86
|
$413.58M — | $110.16K — | $14.00 — | $14.13 — | $413.58M — | 15.12 | $0.93 — | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.13 2.08 USD |
-0.7
|
CN¥2.80B 413.36M USD | CN¥3.60M 530.8K USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥2.80B 413.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
