Página 129 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.79 2.63 USD |
+0.03
|
₹34.86B 421.75M USD | ₹111.51K 1.35K USD | ₹216.72 2.62 USD | ₹219.19 2.65 USD | ₹34.86B 421.75M USD | 12.29 | ₹17.71 0.21 USD | ||
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.50 2.14 USD |
-1.16
|
CN¥2.86B 421.56M USD | CN¥2.98M 439.62K USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥2.86B 421.56M USD | 63.04 | CN¥0.23 0.03 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.96 3.83 USD |
+10
|
CN¥2.86B 421.34M USD | CN¥2.54M 375.36K USD | CN¥23.01 3.4 USD | CN¥25.96 3.83 USD | CN¥2.86B 421.34M USD | 41.87 | CN¥0.62 0.09 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.96 10.34 USD |
-0.22
|
€364.93M 421.26M USD | €7.14K 8.24K USD | €8.95 10.33 USD | €8.98 10.37 USD | €364.93M 421.26M USD | 20.36 | €0.44 0.51 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.35 1.82 USD |
-0.4
|
CN¥2.85B 421.21M USD | CN¥2.48M 365.52K USD | CN¥12.12 1.79 USD | CN¥12.51 1.85 USD | CN¥2.85B 421.21M USD | 31.66 | CN¥0.39 0.06 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.15 1.79 USD |
-5.59
|
CN¥2.85B 421.15M USD | CN¥7.66M 1.13M USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥2.85B 421.15M USD | 86.78 | CN¥0.14 0.02 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.88 2.05 USD |
-7.03
|
CN¥2.85B 421.14M USD | CN¥7.72M 1.14M USD | CN¥13.93 2.06 USD | CN¥14.97 2.21 USD | CN¥2.85B 421.14M USD | 81.64 | CN¥0.17 0.03 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$25.87 19.2 USD |
-1.45
|
CA$567.48M 421.11M USD | CA$117.04K 86.85K USD | CA$25.59 18.99 USD | CA$26.58 19.72 USD | CA$567.48M 421.11M USD | 0 | -CA$3.52 -2.6 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.20 0.62 USD |
-2.55
|
CN¥2.85B 420.99M USD | CN¥3.02M 444.92K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥2.85B 420.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.61 0.83 USD |
-3.61
|
CN¥2.85B 420.92M USD | CN¥15.53M 2.29M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥2.85B 420.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.97 1.03 USD |
-1.55
|
CN¥2.85B 420.86M USD | CN¥2.79M 411.66K USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥2.85B 420.86M USD | 99.57 | CN¥0.07 0.01 USD | ||
Monro
MNRO
US
|
$13.46 — |
-3.65
|
$420.58M — | $583.98K — | $13.26 — | $13.85 — | $420.58M — | 61.18 | $0.22 — | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.22 0.92 USD |
-7.16
|
CN¥2.85B 420.55M USD | CN¥60.76M 8.96M USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥2.85B 420.55M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.81 1.89 USD |
-3.83
|
CN¥2.85B 420.3M USD | CN¥2.83M 417.2K USD | CN¥12.77 1.88 USD | CN¥13.17 1.94 USD | CN¥2.85B 420.3M USD | 15.62 | CN¥0.82 0.12 USD | ||
Community Health Systems
CYH
US
|
$2.98 — |
-0.33
|
$420.21M — | $826.37K — | $2.92 — | $3.00 — | $420.21M — | 1.61 | $1.85 — | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.66 2.46 USD |
-2.86
|
CN¥2.85B 420.2M USD | CN¥2.02M 297.93K USD | CN¥16.57 2.44 USD | CN¥17.19 2.54 USD | CN¥2.85B 420.2M USD | 333.19 | CN¥0.05 0.007 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.28 1.27 USD |
-4.12
|
R$2.07B 420.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.19M USD | 14.95 | R$0.42 0.09 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥2.85B 420.01M USD | CN¥10.78M 1.59M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.85B 420.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.55 1.7 USD |
-3.02
|
CN¥2.85B 419.94M USD | CN¥4.70M 692.9K USD | CN¥11.43 1.69 USD | CN¥11.81 1.74 USD | CN¥2.85B 419.94M USD | 0 | -CN¥1.31 -0.1 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
+1.13
|
€363.78M 419.93M USD | €83.65K 96.56K USD | €0.75 0.86 USD | €0.77 0.89 USD | €363.78M 419.93M USD | 0 | -€0.25 -0.2 USD | ||
Acacia Research
ACTG
US
|
$4.30 — |
-2.27
|
$419.62M — | $128.52K — | $4.29 — | $4.36 — | $419.62M — | 0 | -$0.16 — | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.54 0.52 USD |
-2.75
|
CN¥2.84B 419.51M USD | CN¥10.90M 1.61M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.84B 419.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
Regulus Resources
RGLSF
US
|
$3.34 — |
-3.19
|
$419.32M — | $4.30K — | $3.34 — | $3.34 — | $419.32M — | 0 | -$0.01 — | ||
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
0
|
NT$13.20B 419.3M USD | NT$213.97K 6.8K USD | NT$34.60 1.1 USD | NT$34.95 1.11 USD | NT$13.20B 419.3M USD | 40.88 | NT$0.85 0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.00 1.59 USD |
+0.3
|
NT$13.19B 419.16M USD | NT$762.06K 24.21K USD | NT$49.40 1.57 USD | NT$50.30 1.6 USD | NT$13.19B 419.16M USD | 12.46 | NT$4.01 0.13 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.20 2.07 USD |
-2.83
|
NT$13.18B 418.92M USD | NT$4.47M 141.92K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$13.18B 418.92M USD | 18.95 | NT$3.44 0.11 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.66 0.21 USD |
-1.48
|
HK$3.27B 418.47M USD | HK$9.00K 1.15K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$3.27B 418.47M USD | 10.37 | HK$0.16 0.02 USD | ||
Alpha Teknova
TKNO
US
|
$7.79 — |
-5.23
|
$418.23M — | $236.35K — | $7.78 — | $8.29 — | $418.23M — | 0 | -$0.31 — | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.31 15.59 USD |
+17.11
|
A$598.66M 418.2M USD | A$236.82K 165.44K USD | A$20.68 14.45 USD | A$22.62 15.8 USD | A$598.66M 418.2M USD | 17.56 | A$1.27 0.89 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.68 5.71 USD |
-3.4
|
CN¥2.83B 418.19M USD | CN¥1.37M 202.76K USD | CN¥38.00 5.61 USD | CN¥39.41 5.81 USD | CN¥2.83B 418.19M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.75 1.59 USD |
+1.13
|
CN¥2.83B 418.17M USD | CN¥19.00M 2.8M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥2.83B 418.17M USD | 43.00 | CN¥0.25 0.04 USD | ||
Colony Bankcorp
CBAN
US
|
$19.70 — |
-1.2
|
$418.05M — | $143.76K — | $19.59 — | $19.85 — | $418.05M — | 12.08 | $1.63 — | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥11.33 1.67 USD |
+10
|
CN¥2.83B 418.01M USD | CN¥19.01M 2.81M USD | CN¥10.00 1.48 USD | CN¥11.33 1.67 USD | CN¥2.83B 418.01M USD | 20.98 | CN¥0.54 0.08 USD | ||
Assembly Biosciences
ASMB
US
|
$20.53 — |
+0.93
|
$418.00M — | $241.29K — | $20.00 — | $20.99 — | $418.00M — | 19.55 | $1.05 — | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.65 0.82 USD |
-4.82
|
NT$13.15B 417.95M USD | NT$4.29M 136.17K USD | NT$25.60 0.81 USD | NT$26.90 0.85 USD | NT$13.15B 417.95M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥2.83B 417.86M USD | CN¥4.47M 658.93K USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥2.83B 417.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.80 1.68 USD |
-3.47
|
NT$13.15B 417.76M USD | NT$2.40M 76.13K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$13.15B 417.76M USD | 13.33 | NT$3.96 0.13 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.28 1.52 USD |
-2.65
|
CN¥2.83B 417.66M USD | CN¥3.01M 443.41K USD | CN¥10.19 1.5 USD | CN¥10.56 1.56 USD | CN¥2.83B 417.66M USD | 17.42 | CN¥0.59 0.09 USD | ||
United States Antimony
UAMY
US
|
$2.79 — |
-11.15
|
$417.58M — | $10.68M — | $2.71 — | $3.06 — | $417.58M — | 0 | -$0.12 — | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.01 8.09 USD |
+0.94
|
€361.68M 417.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €361.68M 417.5M USD | 9.09 | €0.77 0.89 USD | ||
Katapult
KPLT
US
|
$4.92 — |
+10.56
|
$417.46M — | $216.74K — | $4.37 — | $5.20 — | $417.46M — | 2.45 | $2.00 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥2.83B 417.23M USD | CN¥38.43M 5.67M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥2.83B 417.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥2.83B 417.18M USD | CN¥5.52M 814.52K USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥2.83B 417.18M USD | 77.00 | CN¥0.06 0.008 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.26 2.1 USD |
-3.78
|
CN¥2.83B 417.16M USD | CN¥2.31M 341.48K USD | CN¥14.25 2.1 USD | CN¥14.66 2.16 USD | CN¥2.83B 417.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.46 1.72 USD |
-9.23
|
A$597.15M 417.15M USD | A$2.40M 1.68M USD | A$2.43 1.7 USD | A$2.69 1.88 USD | A$597.15M 417.15M USD | 0 | -A$0.25 -0.1 USD | ||
Nathan's Famous
NATH
US
|
$101.87 — |
-0.04
|
$417.10M — | $18.08K — | $101.87 — | $101.96 — | $417.10M — | 21.09 | $4.83 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.26 0.92 USD |
-3.99
|
CN¥2.82B 416.68M USD | CN¥3.85M 568.6K USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥2.82B 416.68M USD | 19.56 | CN¥0.32 0.05 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.74 0.99 USD |
-1.75
|
CN¥2.82B 416.61M USD | CN¥5.46M 805.21K USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.82B 416.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.16 1.35 USD |
-2.96
|
CN¥2.82B 416.45M USD | CN¥1.70M 251.17K USD | CN¥9.16 1.35 USD | CN¥9.38 1.38 USD | CN¥2.82B 416.45M USD | 22.34 | CN¥0.41 0.06 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.51 0.52 USD |
-2.23
|
CN¥2.82B 416.4M USD | CN¥9.69M 1.43M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥2.82B 416.4M USD | 39.00 | CN¥0.09 0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.04 2.22 USD |
-2.65
|
CN¥2.82B 416.25M USD | CN¥2.61M 384.45K USD | CN¥14.88 2.2 USD | CN¥15.30 2.26 USD | CN¥2.82B 416.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 195.49K 5.5K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
-12.77
|
A$595.32M 415.87M USD | A$22.79M 15.92M USD | A$0.41 0.29 USD | A$0.49 0.34 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
Braskem
BAK
US
|
$1.84 — |
-1.6
|
$415.76M — | $1.29M — | $1.76 — | $1.86 — | $415.76M — | 0 | -$2.55 — | ||
China Lilang Limited
1234.HK
HK
|
HK$2.72 0.35 USD |
-0.37
|
HK$3.25B 415.7M USD | HK$144.00K 18.41K USD | HK$2.72 0.35 USD | HK$2.73 0.35 USD | HK$3.25B 415.7M USD | 6.17 | HK$0.44 0.06 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.95 0.38 USD |
-1.5
|
HK$3.25B 415.51M USD | HK$492.00K 62.91K USD | HK$2.95 0.38 USD | HK$3.00 0.38 USD | HK$3.25B 415.51M USD | 5.90 | HK$0.50 0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$728.02M 415.46M USD | NZ$113.31K 64.66K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$728.02M 415.46M USD | 33.00 | NZ$0.02 0.01 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥2.82B 415.4M USD | CN¥6.29M 927.84K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.82B 415.4M USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥2.82B 415.35M USD | CN¥10.50M 1.55M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥2.82B 415.35M USD | 58.42 | CN¥0.07 0.01 USD | ||
BSR REIT
BSRTF
US
|
$10.70 — |
+0.47
|
$415.34M — | $1.30K — | $10.69 — | $10.83 — | $415.34M — | 18.77 | $0.57 — | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥2.81B 415.33M USD | CN¥6.12M 902.68K USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.81B 415.33M USD | 21.80 | CN¥0.20 0.03 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥2.81B 415.27M USD | CN¥2.97M 437.55K USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥2.81B 415.27M USD | 0 | CN¥0.00 0 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.68 3.2 USD |
-1.63
|
CN¥2.81B 415.21M USD | CN¥527.50K 77.83K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.81B 415.21M USD | 0 | -CN¥0.94 -0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.40 46.64 USD |
-1.7
|
€359.35M 414.81M USD | €8.25K 9.52K USD | €40.30 46.52 USD | €42.30 48.83 USD | €359.35M 414.81M USD | 31.31 | €1.29 1.49 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.63 0.24 USD |
-4.12
|
CN¥2.81B 414.47M USD | CN¥38.28M 5.65M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥2.81B 414.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.83 0.71 USD |
-5.66
|
CN¥2.81B 414.32M USD | CN¥36.61M 5.4M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.53 3.61 USD |
-3.97
|
SAR 1.55B 414.24M USD | SAR 313.08K 83.52K USD | SAR 13.52 3.61 USD | SAR 14.07 3.75 USD | SAR 1.55B 414.24M USD | 0 | -SAR 4.56 -1.2 USD | ||
Boss Energy
BQSSF
US
|
$1.00 — |
0
|
$413.95M — | $3.39K — | $1.10 — | $1.10 — | $413.95M — | 0 | $0.00 — | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.53 0.52 USD |
-2.49
|
CN¥2.81B 413.9M USD | CN¥5.02M 740.94K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.81B 413.9M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$71.50 2.27 USD |
-4.03
|
NT$13.03B 413.89M USD | NT$2.01M 63.72K USD | NT$71.50 2.27 USD | NT$73.70 2.34 USD | NT$13.03B 413.89M USD | 30.55 | NT$2.34 0.07 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.78 1.89 USD |
-2.59
|
CN¥2.81B 413.89M USD | CN¥2.33M 343.95K USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥2.81B 413.89M USD | 26.08 | CN¥0.49 0.07 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.53 1.41 USD |
-4.8
|
CN¥2.80B 413.73M USD | CN¥4.00M 590.32K USD | CN¥9.56 1.41 USD | CN¥9.89 1.46 USD | CN¥2.80B 413.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
+1.12
|
€358.41M 413.73M USD | €7.49K 8.64K USD | €17.80 20.55 USD | €18.26 21.08 USD | €358.41M 413.73M USD | 6.47 | €2.78 3.21 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.53 0.67 USD |
-3.21
|
CN¥2.80B 413.68M USD | CN¥6.47M 954.83K USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥2.80B 413.68M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.68 1.72 USD |
+5.04
|
CN¥2.80B 413.6M USD | CN¥11.21M 1.65M USD | CN¥10.83 1.6 USD | CN¥11.97 1.77 USD | CN¥2.80B 413.6M USD | 24.33 | CN¥0.48 0.07 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.70 1.58 USD |
-3.31
|
NT$13.01B 413.38M USD | NT$745.30K 23.68K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$13.01B 413.38M USD | 8.76 | NT$5.67 0.18 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.34 0.24 USD |
-9.33
|
A$591.70M 413.34M USD | A$3.38M 2.36M USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$591.70M 413.34M USD | 0.77 | A$0.44 0.31 USD | ||
Frontera Energy
FECCF
US
|
$5.84 — |
+0.34
|
$413.29M — | $2.20K — | $5.70 — | $5.84 — | $413.29M — | 0 | -$8.56 — | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
+0.5
|
€357.92M 413.16M USD | €570.00 657.97 USD | €19.90 22.97 USD | €20.20 23.32 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.03 1.63 USD |
-2.99
|
CN¥2.80B 413.15M USD | CN¥2.98M 439.89K USD | CN¥10.99 1.62 USD | CN¥11.25 1.66 USD | CN¥2.80B 413.15M USD | 61.27 | CN¥0.18 0.03 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
-1.2
|
ISK 56B 413.1M USD | ISK 7M 53.53K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 413.1M USD | 10.78 | ISK 1 0.008 USD | ||
TAT
TATT
US
|
$31.78 — |
-0.13
|
$413.08M — | $120.57K — | $31.53 — | $32.90 — | $413.08M — | 19.26 | $1.65 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.66 — |
-2.05
|
$413.07M — | $286.96K — | $7.61 — | $8.01 — | $413.07M — | 0 | -$0.72 — | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.55 0.23 USD |
-1.27
|
CN¥2.80B 413.06M USD | CN¥7.26M 1.07M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥2.80B 413.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥2.80B 412.93M USD | CN¥4.12M 608.14K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.80B 412.93M USD | 26.87 | CN¥0.33 0.05 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$3.23B 412.84M USD | HK$7.34M 938.51K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$3.23B 412.84M USD | 9.08 | HK$0.06 0.007 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$87.70 2.79 USD |
+1.62
|
NT$12.99B 412.81M USD | NT$383.33K 12.18K USD | NT$86.50 2.75 USD | NT$88.20 2.8 USD | NT$12.99B 412.81M USD | 11.37 | NT$7.71 0.24 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.01 0.83 USD |
-0.83
|
QAR 1.50B 412.77M USD | QAR 8.69K 2.39K USD | QAR 3.01 0.83 USD | QAR 3.03 0.83 USD | QAR 1.50B 412.77M USD | 7.15 | QAR 0.42 0.12 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €3.48K 4.01K USD | €2.24 2.59 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
ACCO Brands
ACCO
US
|
$4.47 — |
-2.19
|
$412.61M — | $619.35K — | $4.45 — | $4.53 — | $412.61M — | 7.32 | $0.61 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.10 1.79 USD |
-2.97
|
CN¥2.80B 412.51M USD | CN¥6.13M 904.16K USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥2.80B 412.51M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.55 2.15 USD |
-3.77
|
CN¥2.79B 412.05M USD | CN¥2.63M 388.71K USD | CN¥14.42 2.13 USD | CN¥14.89 2.2 USD | CN¥2.79B 412.05M USD | 29.10 | CN¥0.50 0.07 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.30 22.28 USD |
0
|
€356.75M 411.81M USD | €1.12K 1.3K USD | €19.20 22.16 USD | €19.30 22.28 USD | €356.75M 411.81M USD | 7.39 | €2.61 3.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.92 3.65 USD |
-1.11
|
CA$554.36M 411.37M USD | CA$169.84K 126.03K USD | CA$4.83 3.58 USD | CA$5.06 3.75 USD | CA$554.36M 411.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.68 1.72 USD |
-6.03
|
CN¥2.79B 411.34M USD | CN¥4.76M 702.41K USD | CN¥11.73 1.73 USD | CN¥12.24 1.81 USD | CN¥2.79B 411.34M USD | 44.92 | CN¥0.26 0.04 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥2.79B 411.28M USD | CN¥16.83M 2.48M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥2.79B 411.28M USD | 0 | -CN¥0.43 -0.06 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.11 17.89 USD |
-1.95
|
CA$554.23M 411.27M USD | CA$14.85K 11.02K USD | CA$24.10 17.88 USD | CA$24.55 18.22 USD | CA$554.23M 411.27M USD | 185.46 | CA$0.13 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
