Página 129 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Straits Trading Company Limited S20.SI | $1.37 1.03 USD |
+0.74
|
$613.91M 460.1M USD | $129.9K 97.35K USD | $1.36 1.02 USD | $1.38 1.03 USD | $613.91M 460.1M USD | 0 | -$0.06 -0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.26 0.45 USD |
+0.93
|
$3.31B 459.98M USD | $6.93M 963.17K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.31B 459.98M USD | 9.87 | $0.33 0.05 USD | |
| BEWi ASA BEWI.OL | $25 2.4 USD |
-1.57
|
$4.79B 459.79M USD | $45.33K 4.35K USD | $24.9 2.39 USD | $25.4 2.44 USD | $4.79B 459.79M USD | 0 | -$1.49 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.23 1.56 USD |
+0.72
|
$3.31B 459.77M USD | $2.42M 335.88K USD | $10.97 1.53 USD | $11.28 1.57 USD | $3.31B 459.77M USD | 0 | -$0.21 -0.02 USD | |
| Leonteq AG LEON.SW | $23.6 26.85 USD |
-1.05
|
$403.94M 459.59M USD | $28.67K 32.62K USD | $23.2 26.4 USD | $24.15 27.48 USD | $403.94M 459.59M USD | 21.26 | $1.11 1.26 USD | |
| Dave DAVE | $37.23 — |
+2.93
|
$459.3M — | $179.05K — | $35.3 — | $37.31 — | $459.3M — | 0 | -$0.28 — | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.38 1.3 USD |
+0.54
|
$3.3B 458.97M USD | $3.8M 528.44K USD | $9.16 1.27 USD | $9.52 1.32 USD | $3.3B 458.97M USD | 39.08 | $0.24 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.1 0.99 USD |
+0.85
|
$3.3B 458.85M USD | $3.54M 491.87K USD | $6.96 0.97 USD | $7.12 0.99 USD | $3.3B 458.85M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $25.78 3.58 USD |
+0.16
|
$3.3B 458.82M USD | $180.3K 25.07K USD | $25.2 3.5 USD | $25.89 3.6 USD | $3.3B 458.82M USD | 1289.00 | $0.02 0.002 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.1 1.82 USD |
-0.83
|
$3.3B 458.77M USD | $2.75M 381.88K USD | $12.78 1.78 USD | $13.32 1.85 USD | $3.3B 458.77M USD | 17.94 | $0.73 0.1 USD | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.42 — |
+0.37
|
$458.56M — | $39.44K — | $16.29 — | $16.43 — | $458.56M — | 23.12 | $0.71 — | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6 1.28 USD |
-1.32
|
$2.16B 458.39M USD | $61.2K 13.01K USD | $6 1.28 USD | $6.1 1.3 USD | $2.16B 458.39M USD | 8.45 | $0.71 0.15 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.44 6.04 USD |
-7.67
|
$3.3B 458.37M USD | $927.83K 129.01K USD | $42.8 5.95 USD | $47.1 6.55 USD | $3.3B 458.37M USD | 144.79 | $0.3 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.35 1.02 USD |
+0.41
|
$3.3B 458.34M USD | $1.45M 201.79K USD | $7.25 1.01 USD | $7.38 1.03 USD | $3.3B 458.34M USD | 22.96 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $27 3.75 USD |
-1.64
|
$3.29B 458.01M USD | $3.12M 433.66K USD | $26.75 3.72 USD | $27.45 3.82 USD | $3.29B 458.01M USD | 50.94 | $0.53 0.07 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.7 1.21 USD |
+0.93
|
$3.29B 457.98M USD | $1.95M 270.69K USD | $8.5 1.18 USD | $8.76 1.22 USD | $3.29B 457.98M USD | 79.09 | $0.11 0.02 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $85.45 17.32 USD |
+1.14
|
$2.26B 457.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 457.95M USD | 7.43 | $11.49 2.33 USD | |
| TINC NV TINC.BR | $11.52 12.59 USD |
-0.35
|
$418.91M 457.92M USD | $35.71K 39.03K USD | $11.44 12.51 USD | $11.6 12.68 USD | $418.91M 457.92M USD | 11.40 | $1.01 1.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.54 0.49 USD |
+2.02
|
$3.29B 457.64M USD | $13.48M 1.87M USD | $3.44 0.48 USD | $3.59 0.5 USD | $3.29B 457.64M USD | 32.18 | $0.11 0.02 USD | |
| VIA Labs, Inc. 6756.TW | $207 6.58 USD |
+2.22
|
$14.4B 457.54M USD | $374.48K 11.9K USD | $202 6.42 USD | $208 6.61 USD | $14.4B 457.54M USD | 67.20 | $3.08 0.1 USD | |
| Doman Building Materials CWXZF | $5.25 — |
0
|
$457.48M — | $100 — | $5.25 — | $5.25 — | $457.48M — | 8.33 | $0.63 — | |
| Franklin Covey FC | $34.47 — |
-0.49
|
$457.28M — | $45.11K — | $33.81 — | $34.49 — | $457.28M — | 28.25 | $1.22 — | |
| Dareway Software Co.,Ltd. 688579.SS | $8.22 1.14 USD |
-0.36
|
$3.29B 457.19M USD | $3.08M 428.49K USD | $8.15 1.13 USD | $8.32 1.16 USD | $3.29B 457.19M USD | 41.10 | $0.2 0.03 USD | |
| HarborOne Bancorp HONE | $10.23 — |
-1.92
|
$457.03M — | $63.54K — | $10.15 — | $10.32 — | $457.03M — | 26.92 | $0.38 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.83 0.23 USD |
0
|
$3.57B 457.03M USD | $410.4K 52.47K USD | $1.79 0.23 USD | $1.83 0.23 USD | $3.57B 457.03M USD | 61.00 | $0.03 0.003 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.81 1.36 USD |
-1.11
|
$3.29B 456.8M USD | $1.21M 167.7K USD | $9.75 1.36 USD | $9.98 1.39 USD | $3.29B 456.8M USD | 57.70 | $0.17 0.02 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.37 0.67 USD |
+1.07
|
$7.71B 456.63M USD | $5.68K 336.09 USD | $11.25 0.67 USD | $11.41 0.68 USD | $7.71B 456.63M USD | 7.52 | $1.51 0.09 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.13 3.08 USD |
+0.77
|
$3.28B 456.63M USD | $1.11M 153.8K USD | $21.78 3.03 USD | $22.19 3.09 USD | $3.28B 456.63M USD | 0 | -$0.01 -0.001 USD | |
| PlayAGS AGS | $11.57 — |
-0.09
|
$456.49M — | $529.5K — | $11.46 — | $11.58 — | $456.49M — | 96.41 | $0.12 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.19 0.3 USD |
-0.9
|
$3.28B 456.44M USD | $51.7M 7.19M USD | $2.15 0.3 USD | $2.2 0.31 USD | $3.28B 456.44M USD | 0 | -$0.09 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.22 3.51 USD |
+171.58
|
$417.15M 456M USD | $1.18K 1.29K USD | $3.17 3.47 USD | $3.66 4 USD | $417.15M 456M USD | 0 | -$20.53 -22.4 USD | |
| Royce Micro-Cap Trust RMT | $9.17 — |
-1.71
|
$455.92M — | $98.79K — | $9.15 — | $9.32 — | $455.92M — | 6.15 | $1.49 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $2.93 0.37 USD |
+1.03
|
$3.56B 455.77M USD | $1.47M 187.7K USD | $2.86 0.37 USD | $2.99 0.38 USD | $3.56B 455.77M USD | 8.13 | $0.36 0.05 USD | |
| Nova Technology Corporation 6613.TWO | $192.5 6.12 USD |
-2.28
|
$14.34B 455.72M USD | $235.02K 7.47K USD | $192 6.1 USD | $197 6.26 USD | $14.34B 455.72M USD | 12.62 | $15.25 0.48 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $27.25 0.77 USD |
-1.8
|
$16.19B 455.67M USD | $366.25K 10.31K USD | $27.25 0.77 USD | $27.75 0.78 USD | $16.19B 455.67M USD | 9.56 | $2.85 0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.36 3.25 USD |
+0.21
|
$3.28B 455.56M USD | $7.61M 1.06M USD | $22.48 3.13 USD | $23.82 3.31 USD | $3.28B 455.56M USD | 292.00 | $0.08 0.01 USD | |
| Camden National CAC | $31.18 — |
-2.38
|
$455.44M — | $23.65K — | $30.98 — | $31.49 — | $455.44M — | 10.35 | $3.01 — | |
| COMPASS Pathways CMPS | $6.66 — |
-4.03
|
$455.42M — | $200.66K — | $6.61 — | $6.85 — | $455.42M — | 0 | -$2.3 — | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.14 0.99 USD |
+20
|
$3.27B 455.19M USD | $36.6M 5.09M USD | $6.03 0.84 USD | $7.14 0.99 USD | $3.27B 455.19M USD | 51.00 | $0.14 0.02 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.27 0.32 USD |
-0.44
|
$3.27B 455.19M USD | $17.85M 2.48M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.27B 455.19M USD | 0 | -$0.64 -0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $263.48 3.19 USD |
+0.48
|
$37.62B 455.18M USD | $530.99K 6.42K USD | $260.76 3.15 USD | $266 3.22 USD | $37.62B 455.18M USD | 24.21 | $10.88 0.13 USD | |
| Verve Therapeutics VERV | $5.42 — |
-3.21
|
$455.09M — | $947.39K — | $5.36 — | $5.76 — | $455.09M — | 0 | -$2.87 — | |
| Yunfeng Financial Group Limited 0376.HK | $0.92 0.12 USD |
-3.16
|
$3.56B 455.01M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $3.56B 455.01M USD | 9.19 | $0.1 0.01 USD | |
| Capital City Bank CCBG | $26.85 — |
-0.37
|
$454.92M — | $15.97K — | $26.54 — | $26.85 — | $454.92M — | 8.92 | $3.01 — | |
| Namchow Holdings Co., Ltd. 1702.TW | $57.7 1.83 USD |
+1.05
|
$14.31B 454.86M USD | $583.52K 18.54K USD | $57.2 1.82 USD | $58 1.84 USD | $14.31B 454.86M USD | 11.31 | $5.1 0.16 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
-0.26
|
$416.07M 454.82M USD | $28.38K 31.02K USD | $0.38 0.42 USD | $0.39 0.42 USD | $416.07M 454.82M USD | 0 | -$0.02 -0.02 USD | |
| Eastman Kodak Company KODK | $5.71 — |
0
|
$454.73M — | $688.24K — | $5.6 — | $5.74 — | $454.73M — | 8.52 | $0.67 — | |
| Paragon Care Limited PGC.AX | $0.4199 0.27 USD |
+5.06
|
$686.95M 454.67M USD | $1.96M 1.3M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $686.95M 454.67M USD | 20.75 | $0.02 0.01 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.62
|
$686.91M 454.63M USD | $492.09K 325.69K USD | $1.62 1.07 USD | $1.64 1.08 USD | $686.91M 454.63M USD | 11.60 | $0.14 0.09 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.42 1.31 USD |
+0.86
|
$3.27B 454.6M USD | $2.77M 384.82K USD | $9.25 1.29 USD | $9.49 1.32 USD | $3.27B 454.6M USD | 10.95 | $0.86 0.12 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.7 1.71 USD |
-0.37
|
$14.3B 454.51M USD | $314.07K 9.98K USD | $53.7 1.71 USD | $54 1.72 USD | $14.3B 454.51M USD | 15.52 | $3.46 0.11 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.6 0.36 USD |
0
|
$3.27B 454.44M USD | $9.64M 1.34M USD | $2.56 0.36 USD | $2.64 0.37 USD | $3.27B 454.44M USD | 0 | -$0.68 -0.09 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.27 0.7 USD |
+3.82
|
$4.74B 454.33M USD | $53.7K 5.15K USD | $6.94 0.67 USD | $7.13 0.68 USD | $4.74B 454.33M USD | 0 | -$0.32 -0.03 USD | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Bally's BALY | $11.22 — |
-4.67
|
$454.24M — | $252.48K — | $11.19 — | $11.61 — | $454.24M — | 0 | -$10.4 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.96 1.38 USD |
+1.01
|
$3.27B 454.09M USD | $9.19M 1.28M USD | $9.65 1.34 USD | $10.1 1.4 USD | $3.27B 454.09M USD | 0 | -$0.55 -0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $32.63 4.54 USD |
-0.7
|
$3.26B 453.7M USD | $22.1M 3.07M USD | $30.39 4.23 USD | $33.11 4.6 USD | $3.26B 453.7M USD | 49.43 | $0.66 0.09 USD | |
| IGG Inc 0799.HK | $3.02 0.39 USD |
0
|
$3.55B 453.69M USD | $796.32K 101.82K USD | $2.98 0.38 USD | $3.06 0.39 USD | $3.55B 453.69M USD | 50.33 | $0.06 0.007 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $21.15 2.94 USD |
+2.22
|
$3.26B 453.63M USD | $864.17K 120.16K USD | $20.21 2.81 USD | $21.15 2.94 USD | $3.26B 453.63M USD | 11.81 | $1.79 0.25 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.25 1.7 USD |
-0.49
|
$3.26B 453.63M USD | $1.43M 198.32K USD | $12.15 1.69 USD | $12.35 1.72 USD | $3.26B 453.63M USD | 7.60 | $1.61 0.22 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.31 0.46 USD |
+1.22
|
$3.26B 453.53M USD | $6.68M 928.53K USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.26B 453.53M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.47 0.9 USD |
+3.69
|
$3.26B 453.49M USD | $48.26M 6.71M USD | $6.23 0.87 USD | $6.8 0.95 USD | $3.26B 453.49M USD | 161.75 | $0.04 0.005 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.87 — |
-0.74
|
$453.44M — | $122.12K — | $12.83 — | $13.03 — | $453.44M — | 7.27 | $1.77 — | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.39 4.5 USD |
-3.6
|
$3.26B 453.22M USD | $10.26M 1.43M USD | $31.9 4.44 USD | $32.94 4.58 USD | $3.26B 453.22M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.72 5.66 USD |
-2.96
|
$3.26B 452.95M USD | $2.29M 317.99K USD | $40.2 5.59 USD | $41.45 5.76 USD | $3.26B 452.95M USD | 38.05 | $1.07 0.15 USD | |
| Lands' End LE | $14.42 — |
-2.24
|
$452.88M — | $110.03K — | $13.91 — | $14.97 — | $452.88M — | 0 | -$4.24 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.91 0.56 USD |
-0.5
|
$14.42B 452.78M USD | $1.34M 42.15K USD | $17.47 0.55 USD | $18.14 0.57 USD | $14.42B 452.78M USD | 4.75 | $3.77 0.12 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.26 5.67 USD |
-0.56
|
$1.7B 452.68M USD | $213.53K 56.96K USD | $21 5.6 USD | $21.38 5.7 USD | $1.7B 452.68M USD | 25.30 | $0.84 0.22 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $139.5 4.43 USD |
+6.9
|
$14.23B 452.28M USD | $2.22M 70.39K USD | $131 4.16 USD | $140 4.45 USD | $14.23B 452.28M USD | 26.17 | $5.33 0.17 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.44 0.9 USD |
+0.62
|
$3.25B 452.23M USD | $6.44M 895.48K USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.25B 452.23M USD | 214.66 | $0.03 0.004 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.16 0.79 USD |
+7.32
|
$3.54B 452.22M USD | $1.67M 213.34K USD | $5.62 0.72 USD | $6.16 0.79 USD | $3.54B 452.22M USD | 0 | -$1.47 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.03 0.7 USD |
-0.98
|
$3.25B 452.16M USD | $11.12M 1.55M USD | $4.97 0.69 USD | $5.11 0.71 USD | $3.25B 452.16M USD | 62.87 | $0.08 0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.93 0.41 USD |
+4.27
|
$3.25B 452.14M USD | $38.19M 5.31M USD | $2.75 0.38 USD | $3 0.42 USD | $3.25B 452.14M USD | 293.00 | $0.01 0.001 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.38 — |
-0.28
|
$452.09M — | $110.89K — | $15.27 — | $15.5 — | $452.09M — | 14.11 | $1.09 — | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $37.39 5.2 USD |
-0.24
|
$3.25B 452.07M USD | $1.75M 242.75K USD | $36.8 5.12 USD | $37.73 5.25 USD | $3.25B 452.07M USD | 49.19 | $0.76 0.11 USD | |
| Newlat Food S.p.A. NWL.MI | $9.81 10.72 USD |
-0.41
|
$413.42M 451.92M USD | $264.58K 289.22K USD | $9.71 10.61 USD | $10 10.93 USD | $413.42M 451.92M USD | 32.70 | $0.3 0.33 USD | |
| Five Point Holdings, LLC FPH | $3.04 — |
-1.62
|
$451.79M — | $74.03K — | $3.01 — | $3.08 — | $451.79M — | 3.53 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $7.12 — |
-0.42
|
$451.74M — | $58.86K — | $7.11 — | $7.18 — | $451.74M — | 28.48 | $0.25 — | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.64 2.73 USD |
+0.46
|
$3.25B 451.54M USD | $4.06M 564.88K USD | $19.33 2.69 USD | $19.67 2.73 USD | $3.25B 451.54M USD | 38.50 | $0.51 0.07 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $23.67 3.29 USD |
+1.15
|
$3.25B 451.44M USD | $1.46M 202.68K USD | $23.15 3.22 USD | $24 3.34 USD | $3.25B 451.44M USD | 0 | -$0.17 -0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $2.27 0.29 USD |
-0.44
|
$3.53B 451.41M USD | $259K 33.12K USD | $2.25 0.29 USD | $2.3 0.29 USD | $3.53B 451.41M USD | 4.28 | $0.53 0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.95 0.69 USD |
+0.41
|
$3.25B 451.36M USD | $6.96M 967.73K USD | $4.8 0.67 USD | $4.96 0.69 USD | $3.25B 451.36M USD | 0 | -$0.57 -0.07 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.99 0.28 USD |
+0.51
|
$3.25B 451.35M USD | $9.11M 1.27M USD | $1.97 0.27 USD | $2 0.28 USD | $3.25B 451.35M USD | 99.50 | $0.02 0.002 USD | |
| NSI N.V. 0RQN.IL | $19.52 21.34 USD |
-0.05
|
$412.76M 451.2M USD | $4 4.37 USD | $19.52 21.34 USD | $19.56 21.38 USD | $412.76M 451.2M USD | 0 | -$7.81 -8.5 USD | |
| Alector ALEC | $4.68 — |
-5.07
|
$451.08M — | $546.84K — | $4.62 — | $4.93 — | $451.08M — | 0 | -$1.39 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.12 — |
+0.44
|
$451.08M — | $45.89K — | $12.08 — | $12.13 — | $451.08M — | 13.77 | $0.88 — | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9399 0.12 USD |
+1.08
|
$3.53B 451M USD | $7.16M 914.99K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $3.53B 451M USD | 0 | -$5.9 -0.7 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.58 0.36 USD |
-0.77
|
$3.24B 450.76M USD | $6.22M 865.24K USD | $2.54 0.35 USD | $2.61 0.36 USD | $3.24B 450.76M USD | 0 | -$0.04 -0.005 USD | |
| The Gabelli Utility Trust GUT | $5.98 — |
0
|
$450.71M — | $84.03K — | $5.93 — | $5.99 — | $450.71M — | 0 | -$0.14 — | |
| China Master Logistics Co., Ltd. 603967.SS | $9.35 1.3 USD |
+0.43
|
$3.24B 450.69M USD | $2.6M 361.67K USD | $9.22 1.28 USD | $9.38 1.3 USD | $3.24B 450.69M USD | 12.98 | $0.72 0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $32.65 4.54 USD |
-1.92
|
$3.24B 450.64M USD | $1.96M 271.93K USD | $32.31 4.49 USD | $33.25 4.62 USD | $3.24B 450.64M USD | 20.92 | $1.56 0.22 USD | |
| Greenlight Capital Re GLRE | $12.75 — |
-0.93
|
$450.34M — | $48.01K — | $12.59 — | $12.86 — | $450.34M — | 4.09 | $3.11 — | |
| Absci ABSI | $3.98 — |
-8.92
|
$450.07M — | $1.76M — | $3.92 — | $4.37 — | $450.07M — | 0 | -$1.16 — | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.07 0.43 USD |
+1.32
|
$3.24B 449.93M USD | $3.95M 549.61K USD | $3.01 0.42 USD | $3.09 0.43 USD | $3.24B 449.93M USD | 61.39 | $0.05 0.006 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.35 1.48 USD |
+1.81
|
$411.46M 449.78M USD | $15.01K 16.41K USD | $1.3 1.43 USD | $1.36 1.49 USD | $411.46M 449.78M USD | 5.87 | $0.23 0.25 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $84.3 — |
-3.2
|
$449.76M — | $19.59K — | $0 — | $0 — | $449.76M — | 32.56 | $2.59 — | |
| Avid Bioservices CDMO | $7.09 — |
+2.68
|
$449.75M — | $1.11M — | $6.53 — | $7.19 — | $449.75M — | 0 | -$0.28 — | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.33 1.99 USD |
-1.17
|
$3.23B 449.57M USD | $2.63M 365.67K USD | $14.23 1.98 USD | $14.55 2.02 USD | $3.23B 449.57M USD | 24.28 | $0.59 0.08 USD | |
| AEM Holdings Ltd. AWX.SI | $1.92 1.44 USD |
-1.54
|
$599.81M 449.53M USD | $1.16M 867.65K USD | $1.92 1.44 USD | $1.96 1.47 USD | $599.81M 449.53M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||