Página 129 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.16 0.86 USD |
+1.65
|
$3.19B 444.23M USD | $5.56M 772.99K USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.19B 444.23M USD | 0 | -$0.58 -0.08 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $15 11.13 USD |
+3.02
|
$598.59M 444.19M USD | $40.65K 30.16K USD | $14.45 10.72 USD | $15.02 11.15 USD | $598.59M 444.19M USD | 0 | -$2.79 -2.07 USD | |
| Tejon Ranch TRC | $16.57 — |
-0.18
|
$444.03M — | $58.53K — | $16.4 — | $16.66 — | $444.03M — | 828.50 | $0.02 — | |
| Movida Participações S.A. MOVI3.SA | $6.12 1.24 USD |
+3.03
|
$2.19B 443.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 443.91M USD | 0 | -$1.75 -0.3 USD | |
| EyePoint Pharmaceuticals EYPT | $8.52 — |
+0.59
|
$443.76M — | $478.11K — | $8.36 — | $8.78 — | $443.76M — | 0 | -$1.81 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.77 0.66 USD |
-0.83
|
$3.19B 443.71M USD | $4.07M 566.09K USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.19B 443.71M USD | 0 | -$0.04 -0.005 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $93.7 2.98 USD |
-1.99
|
$13.96B 443.56M USD | $5.86M 186.31K USD | $90.5 2.88 USD | $96.3 3.06 USD | $13.96B 443.56M USD | 22.36 | $4.19 0.13 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.18 0.86 USD |
0
|
$3.19B 443.48M USD | $5.51M 765.55K USD | $6.14 0.85 USD | $6.27 0.87 USD | $3.19B 443.48M USD | 19.93 | $0.31 0.04 USD | |
| Farmers National Banc FMNB | $11.81 — |
+0.6
|
$443.46M — | $87.11K — | $11.81 — | $11.98 — | $443.46M — | 8.20 | $1.44 — | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $207 1.4 USD |
+1.97
|
$65.69B 443.46M USD | $1.31M 8.81K USD | $203 1.37 USD | $207 1.4 USD | $65.69B 443.46M USD | 15.19 | $13.62 0.09 USD | |
| Verve Therapeutics VERV | $5.28 — |
-0.19
|
$443.34M — | $1.05M — | $5.2 — | $5.49 — | $443.34M — | 0 | -$2.87 — | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.57 3.69 USD |
-3.24
|
$3.19B 443.33M USD | $1.89M 262.25K USD | $26.36 3.67 USD | $27.79 3.86 USD | $3.19B 443.33M USD | 27.67 | $0.96 0.13 USD | |
| Plover Bay Technologies Limited 1523.HK | $3.15 0.4 USD |
-5.69
|
$3.47B 443.22M USD | $272K 34.78K USD | $3.15 0.4 USD | $3.35 0.43 USD | $3.47B 443.22M USD | 15.75 | $0.2 0.03 USD | |
| TSEC Corporation 6443.TW | $27.2 0.86 USD |
0
|
$13.95B 443.2M USD | $3.09M 98.28K USD | $27.1 0.86 USD | $27.65 0.88 USD | $13.95B 443.2M USD | 38.30 | $0.71 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.77 2.75 USD |
+0.51
|
$3.19B 443.19M USD | $873.46K 121.45K USD | $19.56 2.72 USD | $20.1 2.79 USD | $3.19B 443.19M USD | 19.19 | $1.03 0.14 USD | |
| Galiano Gold Inc. GAU.TO | $2.35 1.74 USD |
+3.07
|
$597.2M 443.16M USD | $241.5K 179.21K USD | $2.26 1.68 USD | $2.4 1.78 USD | $597.2M 443.16M USD | 29.37 | $0.08 0.06 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $58 1.82 USD |
0
|
$14.1B 442.8M USD | $1.53M 48.04K USD | $56.05 1.76 USD | $58.2 1.83 USD | $14.1B 442.8M USD | 17.05 | $3.4 0.11 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.86 0.95 USD |
+1.03
|
$3.18B 442.72M USD | $4.87M 676.99K USD | $6.8 0.95 USD | $6.93 0.96 USD | $3.18B 442.72M USD | 5.71 | $1.2 0.17 USD | |
| Alector ALEC | $4.59 — |
+0.44
|
$442.41M — | $439.5K — | $4.51 — | $4.87 — | $442.41M — | 0 | -$1.39 — | |
| Ora Banda Mining Limited OBM.AX | $0.3599 0.24 USD |
0
|
$668.37M 442.37M USD | $884.49K 585.41K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $668.37M 442.37M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $7.52 1.05 USD |
+0.67
|
$3.18B 442.32M USD | $2.06M 285.75K USD | $7.4 1.03 USD | $7.58 1.05 USD | $3.18B 442.32M USD | 752.00 | $0.01 0.001 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.45 1.31 USD |
+2.49
|
$3.18B 442.23M USD | $2.71M 376.57K USD | $9.2 1.28 USD | $9.54 1.33 USD | $3.18B 442.23M USD | 67.50 | $0.14 0.02 USD | |
| Galiano Gold GAU | $1.74 — |
+6.1
|
$442.18M — | $1.03M — | $1.65 — | $1.75 — | $442.18M — | 29.00 | $0.06 — | |
| VIA Labs, Inc. 6756.TW | $200 6.36 USD |
-0.5
|
$13.91B 442.06M USD | $277.93K 8.83K USD | $195.5 6.21 USD | $202 6.42 USD | $13.91B 442.06M USD | 64.93 | $3.08 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $20.76 5.54 USD |
0
|
$1.66B 442.03M USD | $0 0 USD | $20.76 5.54 USD | $20.76 5.54 USD | $1.66B 442.03M USD | 24.71 | $0.84 0.22 USD | |
| Community Health Systems CYH | $3.18 — |
+1.6
|
$441.91M — | $1.55M — | $3.05 — | $3.2 — | $441.91M — | 0 | -$0.94 — | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.88 2.21 USD |
-2.4
|
$3.18B 441.87M USD | $10.44M 1.45M USD | $15.63 2.17 USD | $16.58 2.31 USD | $3.18B 441.87M USD | 397.00 | $0.04 0.005 USD | |
| Hotel Property Investments HPI.AX | $3.42 2.26 USD |
+1.18
|
$667.51M 441.79M USD | $144.12K 95.39K USD | $3.37 2.23 USD | $3.44 2.28 USD | $667.51M 441.79M USD | 31.09 | $0.11 0.07 USD | |
| Nuveen Preferred and Income Term Fund JPI | $19.4 — |
+0.26
|
$441.78M — | $45.37K — | $19.34 — | $19.42 — | $441.78M — | 0 | -$0.28 — | |
| Kim Loong Resources Berhad 5027.KL | $2.13 0.45 USD |
-0.47
|
$2.08B 441.62M USD | $88.7K 18.86K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.08B 441.62M USD | 14.19 | $0.15 0.03 USD | |
| Vastned Retail N.V. VASTN.AS | $23.55 25.74 USD |
-0.21
|
$403.93M 441.55M USD | $3.95K 4.32K USD | $23.55 25.74 USD | $23.7 25.91 USD | $403.93M 441.55M USD | 0 | -$1.12 -1.2 USD | |
| Inly Media Co., Ltd. 603598.SS | $11.85 1.65 USD |
+0.51
|
$3.17B 441.35M USD | $5.7M 792.48K USD | $11.72 1.63 USD | $11.99 1.67 USD | $3.17B 441.35M USD | 65.83 | $0.18 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.45 3.68 USD |
+0.95
|
$3.17B 441.32M USD | $1.88M 261.12K USD | $26.28 3.65 USD | $27.3 3.8 USD | $3.17B 441.32M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.87 0.68 USD |
-0.21
|
$3.17B 441.25M USD | $4.14M 575.21K USD | $4.86 0.68 USD | $4.99 0.69 USD | $3.17B 441.25M USD | 81.16 | $0.06 0.008 USD | |
| John Hancock Preferred Income Fund HPI | $16.59 — |
0
|
$441.05M — | $23.34K — | $16.53 — | $16.69 — | $441.05M — | 553.00 | $0.03 — | |
| Washington Trust Bancorp WASH | $25.86 — |
+1.17
|
$441.03M — | $81.2K — | $25.78 — | $26.25 — | $441.03M — | 9.54 | $2.71 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $19.77 2.75 USD |
-6.26
|
$3.17B 440.89M USD | $3.75M 520.79K USD | $19.72 2.74 USD | $21.3 2.96 USD | $3.17B 440.89M USD | 0 | -$0.4 -0.05 USD | |
| BlackRock Municipal Income Trust BFK | $10.05 — |
0
|
$440.74M — | $64.93K — | $10.03 — | $10.07 — | $440.74M — | 67.00 | $0.15 — | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.75 1.08 USD |
+1.04
|
$3.17B 440.72M USD | $2.67M 371.25K USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.17B 440.72M USD | 10.91 | $0.71 0.1 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.18 0.86 USD |
+0.32
|
$3.17B 440.58M USD | $11.53M 1.6M USD | $6.14 0.85 USD | $6.3 0.88 USD | $3.17B 440.58M USD | 88.28 | $0.07 0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.59 0.22 USD |
+2.58
|
$3.17B 440.57M USD | $27.15M 3.78M USD | $1.53 0.21 USD | $1.64 0.23 USD | $3.17B 440.57M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.4 0.61 USD |
+0.92
|
$3.17B 440.49M USD | $21.05M 2.93M USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.17B 440.49M USD | 73.33 | $0.06 0.008 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.64 0.51 USD |
-4.96
|
$3.17B 440.46M USD | $25.06M 3.48M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.17B 440.46M USD | 0 | -$4.34 -0.6 USD | |
| Van de Velde NV VAN.BR | $31.65 34.6 USD |
0
|
$402.82M 440.34M USD | $4.52K 4.94K USD | $31.4 34.32 USD | $31.7 34.65 USD | $402.82M 440.34M USD | 12.12 | $2.61 2.85 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.9 1.52 USD |
+9.99
|
$3.17B 440.23M USD | $1.24M 172.96K USD | $9.9 1.38 USD | $10.4 1.45 USD | $3.17B 440.23M USD | 29.45 | $0.37 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $157.5 5 USD |
+1.81
|
$13.85B 440.17M USD | $6.38M 202.78K USD | $149 4.73 USD | $163.5 5.2 USD | $13.85B 440.17M USD | 31.75 | $4.96 0.16 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.83 0.03 USD |
+4.81
|
$36.38B 440.12M USD | $53.1M 642.39K USD | $2.77 0.03 USD | $2.83 0.03 USD | $36.38B 440.12M USD | 0 | -$0.52 -0.006 USD | |
| Boston Omaha BOC | $13.99 — |
+0.65
|
$440.11M — | $266.36K — | $13.71 — | $14.04 — | $440.11M — | 0 | -$0.21 — | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.84 0.03 USD |
+4.8
|
$36.37B 440.04M USD | $30.7M 371.36K USD | $2.76 0.03 USD | $2.84 0.03 USD | $36.37B 440.04M USD | 0 | -$0.52 -0.006 USD | |
| CHO Pharma, Inc. 6586.TWO | $64.7 2.06 USD |
-3.86
|
$13.85B 439.97M USD | $514.8K 16.36K USD | $64.3 2.04 USD | $67.5 2.14 USD | $13.85B 439.97M USD | 0 | -$1.6 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $18.98 2.64 USD |
-0.21
|
$3.16B 439.94M USD | $817.55K 113.67K USD | $18.82 2.62 USD | $19.35 2.69 USD | $3.16B 439.94M USD | 12.73 | $1.49 0.21 USD | |
| Canggang Railway Limited 2169.HK | $0.8599 0.11 USD |
+1.18
|
$3.44B 439.85M USD | $4.82M 616.55K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $3.44B 439.85M USD | 43.00 | $0.02 0.002 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.02999 0.02 USD |
-6.25
|
$664.45M 439.77M USD | $1.13M 746.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $664.45M 439.77M USD | 0 | -$0.06 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $138.5 4.4 USD |
+6.95
|
$13.84B 439.7M USD | $12.66M 402.35K USD | $128.5 4.08 USD | $141.5 4.5 USD | $13.84B 439.7M USD | 0 | -$0.14 -0.004 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.76 — |
+2.24
|
$439.67M — | $275.02K — | $7.63 — | $7.78 — | $439.67M — | 0 | -$0.01 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $15.9 2.21 USD |
-0.44
|
$3.16B 439.63M USD | $2.44M 338.95K USD | $15.78 2.19 USD | $16.18 2.25 USD | $3.16B 439.63M USD | 56.78 | $0.28 0.04 USD | |
| RCE Capital Berhad 9296.KL | $2.82 0.6 USD |
-0.35
|
$2.07B 439.43M USD | $98.9K 21.03K USD | $2.8 0.6 USD | $2.84 0.6 USD | $2.07B 439.43M USD | 14.09 | $0.2 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.35 1.44 USD |
-1.8
|
$3.16B 439.28M USD | $6.14M 853.73K USD | $10.33 1.44 USD | $10.72 1.49 USD | $3.16B 439.28M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.02 0.98 USD |
+0.86
|
$3.16B 439.28M USD | $1.51M 209.52K USD | $6.95 0.97 USD | $7.06 0.98 USD | $3.16B 439.28M USD | 21.93 | $0.32 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.57 3.14 USD |
-1.35
|
$3.16B 439.19M USD | $1.31M 182.13K USD | $22.42 3.12 USD | $23.12 3.21 USD | $3.16B 439.19M USD | 17.22 | $1.31 0.18 USD | |
| SanBio Company Limited 4592.T | $948 6.4 USD |
+18.8
|
$65.06B 439.18M USD | $7.97M 53.8K USD | $831 5.61 USD | $948 6.4 USD | $65.06B 439.18M USD | 0 | -$32.96 -0.2 USD | |
| Ouster OUST | $9.71 — |
-4.8
|
$439.14M — | $788.1K — | $9.61 — | $10.22 — | $439.14M — | 0 | -$4.62 — | |
| Inspur Software Co., Ltd. 600756.SS | $9.74 1.35 USD |
-1.62
|
$3.16B 438.92M USD | $2.73M 379.52K USD | $9.66 1.34 USD | $9.99 1.39 USD | $3.16B 438.92M USD | 54.11 | $0.18 0.03 USD | |
| ORIOR AG ORON.SW | $59 67.13 USD |
+1.03
|
$385.59M 438.72M USD | $10.79K 12.27K USD | $58.4 66.45 USD | $59.1 67.24 USD | $385.59M 438.72M USD | 15.56 | $3.79 4.31 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.44 0.76 USD |
+0.74
|
$3.15B 438.63M USD | $3.29M 457.22K USD | $5.36 0.75 USD | $5.48 0.76 USD | $3.15B 438.63M USD | 10.46 | $0.52 0.07 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
-0.82
|
$2.06B 438.51M USD | $33.9K 7.21K USD | $1.21 0.26 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 12.09 | $0.1 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $51.8 1.65 USD |
-0.96
|
$13.8B 438.43M USD | $724.37K 23.02K USD | $51.4 1.63 USD | $52.1 1.66 USD | $13.8B 438.43M USD | 14.97 | $3.46 0.11 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.05 0.26 USD |
+1.49
|
$3.43B 438.41M USD | $279K 35.67K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.43B 438.41M USD | 5.12 | $0.4 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61 1.94 USD |
+0.83
|
$13.8B 438.38M USD | $795.55K 25.28K USD | $59.4 1.89 USD | $61 1.94 USD | $13.8B 438.38M USD | 469.23 | $0.13 0.004 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $26.24 3.65 USD |
+7.5
|
$3.15B 438.33M USD | $10.13M 1.41M USD | $24.01 3.34 USD | $27.87 3.88 USD | $3.15B 438.33M USD | 34.98 | $0.75 0.1 USD | |
| Waga Energy SA WAGA.PA | $16.38 17.91 USD |
-4.77
|
$400.87M 438.21M USD | $10.71K 11.7K USD | $16.14 17.64 USD | $17.32 18.93 USD | $400.87M 438.21M USD | 0 | -$0.78 -0.8 USD | |
| MedinCell S.A. MEDCL.PA | $13.78 15.06 USD |
+1.17
|
$400.82M 438.16M USD | $34.64K 37.87K USD | $13.34 14.58 USD | $13.74 15.02 USD | $400.82M 438.16M USD | 0 | -$0.86 -0.9 USD | |
| Voyager Therapeutics VYGR | $8.06 — |
-0.43
|
$438.14M — | $392.92K — | $8.02 — | $8.23 — | $438.14M — | 0 | -$0.17 — | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.81 0.81 USD |
+0.52
|
$3.15B 438.12M USD | $38.83M 5.4M USD | $5.47 0.76 USD | $6.03 0.84 USD | $3.15B 438.12M USD | 0 | -$0.28 -0.03 USD | |
| MaxCyte MXCT | $4.19 — |
-1.18
|
$438.04M — | $464.52K — | $4.13 — | $4.31 — | $438.04M — | 0 | -$0.35 — | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.5 1.74 USD |
+1.05
|
$3.15B 437.76M USD | $1.41M 195.63K USD | $12.36 1.72 USD | $12.78 1.78 USD | $3.15B 437.76M USD | 17.12 | $0.73 0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $39.85 5.54 USD |
-2.16
|
$3.15B 437.5M USD | $1.58M 219.17K USD | $39.43 5.48 USD | $41.34 5.75 USD | $3.15B 437.5M USD | 0 | -$4.73 -0.6 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.81 2.75 USD |
-3.13
|
$3.15B 437.36M USD | $1.79M 248.83K USD | $19.8 2.75 USD | $20.97 2.92 USD | $3.15B 437.36M USD | 23.03 | $0.86 0.12 USD | |
| Fate Therapeutics FATE | $3.84 — |
+2.13
|
$437.11M — | $1.29M — | $3.76 — | $3.98 — | $437.11M — | 0 | -$1.92 — | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $75.4 2.4 USD |
-0.13
|
$13.75B 437.06M USD | $471.4K 14.98K USD | $74.7 2.37 USD | $75.5 2.4 USD | $13.75B 437.06M USD | 8.55 | $8.81 0.28 USD | |
| 3D Systems DDD | $3.27 — |
-7.1
|
$436.93M — | $3.28M — | $3.27 — | $3.53 — | $436.93M — | 0 | -$2.85 — | |
| Pepper Money Limited PPM.AX | $1.5 0.99 USD |
+1.7
|
$660.15M 436.92M USD | $73.39K 48.57K USD | $1.44 0.95 USD | $1.51 1 USD | $660.15M 436.92M USD | 6.22 | $0.24 0.16 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.99 — |
0
|
$436.88M — | $3.21K — | $1.99 — | $1.99 — | $436.88M — | 0 | -$0.05 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.5 0.35 USD |
+10.13
|
$3.14B 436.78M USD | $16.48M 2.29M USD | $2.27 0.32 USD | $2.5 0.35 USD | $3.14B 436.78M USD | 0 | -$0.04 -0.005 USD | |
| CEVA CEVA | $18.52 — |
-3.34
|
$436.74M — | $253.6K — | $18.5 — | $19.26 — | $436.74M — | 0 | -$0.9 — | |
| Delta Corp Limited DELTACORP.NS | $134.68 1.63 USD |
-1.87
|
$36.09B 436.62M USD | $2.33M 28.2K USD | $134.1 1.62 USD | $139.82 1.69 USD | $36.09B 436.62M USD | 14.78 | $9.11 0.11 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.63 0.37 USD |
+1.16
|
$3.14B 436.62M USD | $10.08M 1.4M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.14B 436.62M USD | 37.57 | $0.07 0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.71 1.49 USD |
-1.38
|
$3.14B 436.56M USD | $2.97M 413.37K USD | $10.65 1.48 USD | $10.94 1.52 USD | $3.14B 436.56M USD | 16.47 | $0.65 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.31 1.43 USD |
+1.55
|
$399.33M 436.52M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $399.33M 436.52M USD | 10.06 | $0.13 0.14 USD | |
| Rainbow Tours S.A. RBW.WA | $118 29.99 USD |
0
|
$1.72B 436.45M USD | $36.35K 9.24K USD | $115.8 29.43 USD | $121.4 30.86 USD | $1.72B 436.45M USD | 8.88 | $13.28 3.38 USD | |
| Youdao DAO | $3.65 — |
+0.83
|
$436.24M — | $43.28K — | $3.59 — | $3.69 — | $436.24M — | 0 | -$0.38 — | |
| Calamos Global Dynamic Income Fund CHW | $6.83 — |
-1.44
|
$436.19M — | $153.61K — | $6.82 — | $7 — | $436.19M — | 14.53 | $0.47 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.01 1.25 USD |
+1.58
|
$3.14B 435.97M USD | $6.63M 922.22K USD | $8.88 1.23 USD | $9.38 1.3 USD | $3.14B 435.97M USD | 81.90 | $0.11 0.02 USD | |
| BRC Asia Limited BEC.SI | $2.12 1.59 USD |
+0.47
|
$581.62M 435.9M USD | $3.5K 2.62K USD | $2.11 1.58 USD | $2.14 1.6 USD | $581.62M 435.9M USD | 6.62 | $0.32 0.24 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.74 0.94 USD |
+6.31
|
$3.13B 435.55M USD | $21.4M 2.98M USD | $6.27 0.87 USD | $6.95 0.97 USD | $3.13B 435.55M USD | 35.47 | $0.19 0.03 USD | |
| WideOpenWest WOW | $5.15 — |
+1.18
|
$435.52M — | $248.28K — | $5.1 — | $5.2 — | $435.52M — | 0 | -$3.25 — | |
| Strike Energy Limited STX.AX | $0.23 0.15 USD |
0
|
$657.98M 435.49M USD | $10.36M 6.86M USD | $0.22 0.15 USD | $0.23 0.15 USD | $657.98M 435.49M USD | 0 | $0 0 USD | |
| AEM Holdings Ltd. AWX.SI | $1.86 1.39 USD |
-0.53
|
$581.07M 435.48M USD | $446.2K 334.41K USD | $1.85 1.39 USD | $1.87 1.4 USD | $581.07M 435.48M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.22 0.59 USD |
+0.48
|
$3.13B 435.35M USD | $5.65M 786.17K USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.13B 435.35M USD | 15.62 | $0.27 0.04 USD | |
| Infomart Corporation 2492.T | $285 1.92 USD |
0
|
$64.48B 435.24M USD | $1.42M 9.57K USD | $281 1.9 USD | $288 1.94 USD | $64.48B 435.24M USD | 161.01 | $1.77 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||