结果页面 128，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.59 1.89 USD |
+3.9
|
CN¥3.64B 506.55M USD | CN¥26.71M 3.71M USD | CN¥13.36 1.86 USD | CN¥14.39 2 USD | CN¥3.64B 506.55M USD | 42.46 | CN¥0.32 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.24 1.28 USD |
+0.33
|
CN¥3.64B 506.37M USD | CN¥22.29M 3.1M USD | CN¥9.22 1.28 USD | CN¥9.58 1.33 USD | CN¥3.64B 506.37M USD | 0 | -CN¥1.59 -0.2 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.54 1.88 USD |
-1.53
|
CN¥3.64B 506.35M USD | CN¥10.62M 1.48M USD | CN¥13.42 1.87 USD | CN¥13.69 1.9 USD | CN¥3.64B 506.35M USD | 42.31 | CN¥0.32 0.04 USD | ||
| AXT AXTI | $10.85 — |
+1.4
|
$505.86M — | $1.15M — | $10.12 — | $11.06 — | $505.86M — | 0 | -$0.53 — | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥37.44 5.21 USD |
-4
|
CN¥3.64B 505.66M USD | CN¥2.24M 311.92K USD | CN¥37.15 5.17 USD | CN¥39.56 5.5 USD | CN¥3.64B 505.66M USD | 30.19 | CN¥1.24 0.17 USD | ||
| Ribbon Communications RBBN | $2.85 — |
-0.17
|
$505.57M — | $121.21K — | $2.82 — | $2.87 — | $505.57M — | 0 | -$0.24 — | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.37 0.75 USD |
0
|
CN¥3.63B 505.37M USD | CN¥9.03M 1.26M USD | CN¥5.34 0.74 USD | CN¥5.41 0.75 USD | CN¥3.63B 505.37M USD | 59.66 | CN¥0.09 0.01 USD | ||
| Bar Harbor Bankshares BHB | $30.28 — |
+1.47
|
$505.33M — | $14.04K — | $30.02 — | $30.34 — | $505.33M — | 13.10 | $2.31 — | ||
| Vetropack Holding AG VETN.SW | CHF 22.40 25.49 USD |
+0.45
|
CHF 444.06M 505.24M USD | CHF 13.07K 14.87K USD | CHF 22.00 25.03 USD | CHF 22.40 25.49 USD | CHF 444.06M 505.24M USD | 31.54 | CHF 0.71 0.81 USD | ||
| Mako Mining Corp. MKO.V | CA$7.82 5.8 USD |
+3.85
|
CA$680.41M 504.91M USD | CA$78.25K 58.06K USD | CA$7.60 5.64 USD | CA$7.85 5.83 USD | CA$680.41M 504.91M USD | 19.07 | CA$0.41 0.3 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.92 1.1 USD |
+5.74
|
CN¥3.63B 504.63M USD | CN¥102.63M 14.27M USD | CN¥7.69 1.07 USD | CN¥8.24 1.15 USD | CN¥3.63B 504.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.59 2.58 USD |
+0.22
|
CN¥3.63B 504.39M USD | CN¥1.27M 176.1K USD | CN¥18.50 2.57 USD | CN¥18.72 2.6 USD | CN¥3.63B 504.39M USD | 40.41 | CN¥0.46 0.06 USD | ||
| Lands' End LE | $16.52 — |
+4.62
|
$504.14M — | $46.36K — | $15.19 — | $16.68 — | $504.14M — | 91.77 | $0.18 — | ||
| Myer Holdings Limited MYR.AX | A$0.44 0.29 USD |
-4.35
|
A$761.53M 504.02M USD | A$9.29M 6.15M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$761.53M 504.02M USD | 0 | -A$0.17 -0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.66 4.4 USD |
+1.18
|
CN¥3.62B 503.95M USD | CN¥1.88M 261.5K USD | CN¥31.10 4.32 USD | CN¥32.09 4.46 USD | CN¥3.62B 503.95M USD | 77.21 | CN¥0.41 0.06 USD | ||
| Uranium Royalty UROY | $3.77 — |
+1.34
|
$503.82M — | $1.16M — | $3.64 — | $3.87 — | $503.82M — | 0 | -$0.01 — | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.33 1.16 USD |
0
|
CN¥3.62B 503.61M USD | CN¥5.88M 817.17K USD | CN¥8.30 1.15 USD | CN¥8.38 1.17 USD | CN¥3.62B 503.61M USD | 21.92 | CN¥0.38 0.05 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.80 1.8 USD |
-1.56
|
NT$15.84B 503.48M USD | NT$744.44K 23.65K USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$15.84B 503.48M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥20.09 2.79 USD |
-1.95
|
CN¥3.62B 503.46M USD | CN¥5.06M 702.97K USD | CN¥19.85 2.76 USD | CN¥20.58 2.86 USD | CN¥3.62B 503.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Tele Columbus AG TC1.HM | €0.79 0.86 USD |
-0.63
|
€460.49M 503.38M USD | €62.85K 68.7K USD | €0.78 0.85 USD | €0.80 0.87 USD | €460.49M 503.38M USD | 0 | -€0.91 -0.9 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥60.33 8.39 USD |
+2.86
|
CN¥3.62B 503.31M USD | CN¥1.62M 225.81K USD | CN¥58.67 8.16 USD | CN¥61.50 8.55 USD | CN¥3.62B 503.31M USD | 109.69 | CN¥0.55 0.08 USD | ||
| Bicycle Therapeutics BCYC | $7.25 — |
-3.01
|
$503.26M — | $105.71K — | $7.20 — | $7.39 — | $503.26M — | 0 | -$3.62 — | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.17 0.13 USD |
+4.77
|
TRY 16.01B 502.87M USD | TRY 67.96M 2.13M USD | TRY 3.96 0.12 USD | TRY 4.19 0.13 USD | TRY 16.01B 502.87M USD | 3.93 | TRY 1.06 0.03 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.70 2.17 USD |
+0.85
|
R$2.48B 502.72M USD | R$140.50K 28.48K USD | R$10.63 2.15 USD | R$10.85 2.2 USD | R$2.48B 502.72M USD | 7.98 | R$1.34 0.27 USD | ||
| Kitex Garments Limited KITEX.NS | ₹208.27 2.52 USD |
-2.49
|
₹41.55B 502.68M USD | ₹1.01M 12.26K USD | ₹207.30 2.51 USD | ₹216.90 2.62 USD | ₹41.55B 502.68M USD | 0 | -₹1.82 -0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
+1.06
|
HK$3.93B 502.48M USD | HK$86.10K 11.01K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.93B 502.48M USD | 21.22 | HK$0.09 0.01 USD | ||
| Arrow Financial AROW | $30.49 — |
+1.13
|
$502.14M — | $14.96K — | $29.11 — | $30.91 — | $502.14M — | 14.80 | $2.06 — | ||
| Avantel Limited AVANTEL.BO | ₹156.60 1.89 USD |
+0.9
|
₹41.49B 502.01M USD | ₹76.86K 929.83 USD | ₹156.00 1.89 USD | ₹160.45 1.94 USD | ₹41.49B 502.01M USD | 82.85 | ₹1.89 0.02 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.38 1.03 USD |
+1.23
|
CN¥3.61B 501.88M USD | CN¥7.47M 1.04M USD | CN¥7.23 1.01 USD | CN¥7.44 1.03 USD | CN¥3.61B 501.88M USD | 56.76 | CN¥0.13 0.02 USD | ||
| NORMA Group SE 0P38.IL | €13.29 14.53 USD |
+0.99
|
€459.02M 501.77M USD | €0.00 0 USD | €13.14 14.36 USD | €13.14 14.36 USD | €459.02M 501.77M USD | 13.84 | €0.96 1.05 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.40 2.56 USD |
+1.1
|
CN¥3.61B 501.58M USD | CN¥1.36M 189.38K USD | CN¥18.15 2.52 USD | CN¥18.45 2.57 USD | CN¥3.61B 501.58M USD | 23.00 | CN¥0.80 0.11 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.13 0.85 USD |
+5.69
|
CN¥3.61B 501.56M USD | CN¥113.73M 15.81M USD | CN¥5.78 0.8 USD | CN¥6.17 0.86 USD | CN¥3.61B 501.56M USD | 61.29 | CN¥0.10 0.01 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.09 4.04 USD |
-1.12
|
CN¥3.61B 501.55M USD | CN¥11.66M 1.62M USD | CN¥28.94 4.02 USD | CN¥29.78 4.14 USD | CN¥3.61B 501.55M USD | 37.77 | CN¥0.77 0.11 USD | ||
| Lightbridge LTBR | $15.49 — |
-4.74
|
$501.43M — | $475.05K — | $15.18 — | $16.04 — | $501.43M — | 0 | -$0.79 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.18 0.12 USD |
-2.7
|
A$757.14M 501.12M USD | A$2.49M 1.65M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$757.14M 501.12M USD | 0 | -A$0.02 -0.01 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹215.15 2.6 USD |
-1.74
|
₹41.42B 501.06M USD | ₹210.59K 2.55K USD | ₹213.00 2.58 USD | ₹219.85 2.66 USD | ₹41.42B 501.06M USD | 100.06 | ₹2.15 0.03 USD | ||
| PVA TePla AG TPE.DE | €22.44 24.53 USD |
+1.63
|
€458.28M 500.97M USD | €178.74K 195.39K USD | €21.66 23.68 USD | €23.42 25.6 USD | €458.28M 500.97M USD | 30.73 | €0.73 0.8 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.50 4.91 USD |
-4.04
|
NT$15.76B 500.92M USD | NT$1.46M 46.54K USD | NT$154.00 4.89 USD | NT$161.50 5.13 USD | NT$15.76B 500.92M USD | 16.40 | NT$9.42 0.3 USD | ||
| Alpha Networks Inc. 3380.TW | NT$29.10 0.92 USD |
-2.02
|
NT$15.76B 500.91M USD | NT$1.23M 39.16K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$15.76B 500.91M USD | 0 | -NT$0.53 -0.01 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.54 4.52 USD |
+0.81
|
CN¥3.60B 500.6M USD | CN¥1.80M 250.43K USD | CN¥32.33 4.5 USD | CN¥32.80 4.56 USD | CN¥3.60B 500.6M USD | 27.81 | CN¥1.17 0.16 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.14 2.24 USD |
+0.69
|
CN¥3.60B 500.59M USD | CN¥1.62M 225.19K USD | CN¥15.94 2.22 USD | CN¥16.29 2.27 USD | CN¥3.60B 500.59M USD | 18.55 | CN¥0.87 0.12 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥3.60B 500.46M USD | CN¥51.99M 7.23M USD | CN¥6.47 0.9 USD | CN¥7.09 0.99 USD | CN¥3.60B 500.46M USD | 31.71 | CN¥0.21 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
-1.35
|
HK$3.91B 500.19M USD | HK$426.00K 54.47K USD | HK$2.15 0.27 USD | HK$2.27 0.29 USD | HK$3.91B 500.19M USD | 12.94 | HK$0.17 0.02 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.38 — |
-3.85
|
$499.67M — | $814.55K — | $1.34 — | $1.40 — | $499.67M — | 0 | -$0.19 — | ||
| BlueLinx BXC | $63.30 — |
+1.46
|
$499.60M — | $31.89K — | $61.62 — | $63.84 — | $499.60M — | 36.38 | $1.74 — | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.95 1.36 USD |
-4.02
|
NT$15.72B 499.48M USD | NT$111.76K 3.55K USD | NT$42.95 1.36 USD | NT$44.40 1.41 USD | NT$15.72B 499.48M USD | 6.27 | NT$6.85 0.22 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.50 1.52 USD |
-0.27
|
R$2.46B 499.45M USD | R$668.41K 135.48K USD | R$7.47 1.51 USD | R$7.55 1.53 USD | R$2.46B 499.45M USD | 0 | R$0.00 0 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$168.50 5.35 USD |
-2.88
|
NT$15.72B 499.42M USD | NT$869.27K 27.62K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$15.72B 499.42M USD | 14.51 | NT$11.61 0.37 USD | ||
| Bright Minds Biosciences DRUG | $70.40 — |
+0.57
|
$499.04M — | $38.58K — | $68.43 — | $71.87 — | $499.04M — | 0 | -$0.98 — | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.67 4.54 USD |
+0.96
|
CN¥3.59B 499.04M USD | CN¥1.01M 140.71K USD | CN¥32.09 4.46 USD | CN¥32.74 4.55 USD | CN¥3.59B 499.04M USD | 251.30 | CN¥0.13 0.02 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.20 2.29 USD |
-4.37
|
NT$15.70B 498.82M USD | NT$949.77K 30.18K USD | NT$71.90 2.28 USD | NT$75.50 2.4 USD | NT$15.70B 498.82M USD | 19.61 | NT$3.68 0.12 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.18 0.06 USD |
+0.93
|
THB 17.72B 498.65M USD | THB 3.75M 105.45K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 7.03 | THB 0.31 0.008 USD | ||
| Investors Title Company ITIC | $264.15 — |
-2.07
|
$498.60M — | $17.99K — | $262.95 — | $269.07 — | $498.60M — | 13.90 | $18.99 — | ||
| ART GROUP HOLD 0565.HK | HK$1.45 0.19 USD |
-2.68
|
HK$3.90B 498.51M USD | HK$18.99M 2.43M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$3.90B 498.51M USD | 72.50 | HK$0.02 0.002 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.22 3.66 USD |
+1.9
|
CHF 438.11M 498.47M USD | CHF 271.68K 309.11K USD | CHF 3.13 3.56 USD | CHF 3.22 3.66 USD | CHF 438.11M 498.47M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Abrdn Life Sciences Investors HQL | $17.26 — |
-2.32
|
$498.34M — | $52.73K — | $17.20 — | $17.70 — | $498.34M — | 0 | -$0.48 — | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.78 0.76 USD |
-2.46
|
QAR 1.81B 498.23M USD | QAR 669.60K 183.96K USD | QAR 2.74 0.75 USD | QAR 2.84 0.78 USD | QAR 1.81B 498.23M USD | 17.34 | QAR 0.16 0.04 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$240.50 7.64 USD |
-0.41
|
NT$15.68B 498.16M USD | NT$202.32K 6.43K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$15.68B 498.16M USD | 15.13 | NT$15.89 0.5 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.08 2.37 USD |
-1.84
|
CN¥3.58B 498.16M USD | CN¥10.32M 1.43M USD | CN¥17.03 2.37 USD | CN¥17.38 2.42 USD | CN¥3.58B 498.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.52 1.32 USD |
-0.94
|
CN¥3.58B 498.03M USD | CN¥10.83M 1.51M USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥3.58B 498.03M USD | 158.66 | CN¥0.06 0.008 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥32.04 4.45 USD |
-0.9
|
CN¥3.58B 497.92M USD | CN¥1.00M 139.33K USD | CN¥31.91 4.44 USD | CN¥32.40 4.51 USD | CN¥3.58B 497.92M USD | 21.21 | CN¥1.51 0.21 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.07 0.79 USD |
-5.31
|
CA$670.62M 497.64M USD | CA$373.93K 277.48K USD | CA$1.05 0.78 USD | CA$1.20 0.89 USD | CA$670.62M 497.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Weave Communications WEAV | $6.38 — |
-0.08
|
$497.41M — | $365.60K — | $6.24 — | $6.41 — | $497.41M — | 0 | -$0.45 — | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.96 2.78 USD |
-1.63
|
CN¥3.58B 497.33M USD | CN¥2.93M 407.7K USD | CN¥19.84 2.76 USD | CN¥20.48 2.85 USD | CN¥3.58B 497.33M USD | 166.33 | CN¥0.12 0.02 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.20 3.36 USD |
+0.75
|
CN¥3.58B 497.31M USD | CN¥3.69M 513.54K USD | CN¥23.89 3.32 USD | CN¥24.55 3.41 USD | CN¥3.58B 497.31M USD | 49.38 | CN¥0.49 0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.82 0.53 USD |
-2.8
|
CN¥3.58B 497.31M USD | CN¥29.08M 4.04M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥3.58B 497.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
+0.54
|
HK$3.89B 497.29M USD | HK$644.50K 82.41K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| JPP Holding Company Limited 5284.TW | NT$297.50 9.45 USD |
+1.88
|
NT$15.65B 497.2M USD | NT$4.63M 146.99K USD | NT$290.00 9.21 USD | NT$309.50 9.83 USD | NT$15.65B 497.2M USD | 27.75 | NT$10.72 0.34 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥36.78 5.11 USD |
+0.49
|
CN¥3.57B 496.88M USD | CN¥1.92M 267.41K USD | CN¥36.50 5.08 USD | CN¥37.70 5.24 USD | CN¥3.57B 496.88M USD | 63.41 | CN¥0.58 0.08 USD | ||
| Ur-Energy URG | $1.32 — |
+0.76
|
$496.60M — | $3.37M — | $1.27 — | $1.34 — | $496.60M — | 0 | -$0.22 — | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.42 3.26 USD |
+0.3
|
CN¥3.57B 496.54M USD | CN¥3.01M 419.13K USD | CN¥23.20 3.23 USD | CN¥23.66 3.29 USD | CN¥3.57B 496.54M USD | 50.91 | CN¥0.46 0.06 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.72 3.44 USD |
-0.16
|
CN¥3.57B 496.48M USD | CN¥974.04K 135.43K USD | CN¥24.70 3.43 USD | CN¥25.04 3.48 USD | CN¥3.57B 496.48M USD | 79.74 | CN¥0.31 0.04 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.51 1.18 USD |
+0.71
|
CN¥3.57B 496.39M USD | CN¥27.23M 3.79M USD | CN¥8.32 1.16 USD | CN¥8.66 1.2 USD | CN¥3.57B 496.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.40 — |
-0.1
|
$496.36M — | $51.26K — | $10.35 — | $10.43 — | $496.36M — | 0 | -$0.76 — | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.96 0.19 USD |
-0.67
|
NT$15.62B 496.26M USD | NT$167.31K 5.32K USD | NT$5.94 0.19 USD | NT$6.18 0.2 USD | NT$15.62B 496.26M USD | 0 | -NT$1.88 -0.05 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.31 1.43 USD |
-2.18
|
CN¥3.57B 496.02M USD | CN¥19.74M 2.74M USD | CN¥10.27 1.43 USD | CN¥10.61 1.48 USD | CN¥3.57B 496.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
0
|
CN¥3.57B 495.86M USD | CN¥19.26M 2.68M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.91 1.93 USD |
-2.04
|
CN¥3.56B 495.43M USD | CN¥12.65M 1.76M USD | CN¥13.86 1.93 USD | CN¥14.58 2.03 USD | CN¥3.56B 495.43M USD | 12.99 | CN¥1.07 0.15 USD | ||
| Peoples Financial Services PFIS | $49.57 — |
+1.59
|
$495.40M — | $8.46K — | $48.22 — | $49.57 — | $495.40M — | 9.21 | $5.38 — | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.81 — |
-0.49
|
$495.36M — | $109.05K — | $0.80 — | $0.82 — | $495.36M — | 81.00 | $0.01 — | ||
| Rainbow Tours S.A. RBW.WA | PLN 133.90 34.03 USD |
+1.06
|
PLN 1.95B 495.26M USD | PLN 48.84K 12.41K USD | PLN 130.50 33.17 USD | PLN 134.40 34.16 USD | PLN 1.95B 495.26M USD | 7.28 | PLN 18.39 4.67 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.45 0.4 USD |
-0.34
|
QAR 1.80B 495.26M USD | QAR 467.74K 128.5K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.80B 495.26M USD | 12.08 | QAR 0.12 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.37 0.5 USD |
+0.42
|
MYR 2.33B 495.2M USD | MYR 52.50K 11.16K USD | MYR 2.36 0.5 USD | MYR 2.38 0.51 USD | MYR 2.33B 495.2M USD | 14.81 | MYR 0.16 0.03 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.40 1.76 USD |
+0.6
|
QAR 1.80B 494.84M USD | QAR 373.08K 102.49K USD | QAR 6.33 1.74 USD | QAR 6.46 1.77 USD | QAR 1.80B 494.84M USD | 20.64 | QAR 0.31 0.09 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.23 7.4 USD |
-0.73
|
CN¥3.56B 494.8M USD | CN¥1.14M 158.48K USD | CN¥53.06 7.38 USD | CN¥53.98 7.51 USD | CN¥3.56B 494.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.37 3.53 USD |
-1.01
|
CN¥3.56B 494.63M USD | CN¥2.30M 319.6K USD | CN¥24.98 3.47 USD | CN¥25.65 3.57 USD | CN¥3.56B 494.63M USD | 79.28 | CN¥0.32 0.04 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
-3.77
|
A$747.25M 494.57M USD | A$12.76M 8.44M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$747.25M 494.57M USD | 0 | A$0.00 0 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.17 0.86 USD |
-1.28
|
CN¥3.56B 494.32M USD | CN¥8.05M 1.12M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥3.56B 494.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.40 1.09 USD |
+2.22
|
MX$8.35B 494.17M USD | MX$10.05K 595.08 USD | MX$17.50 1.04 USD | MX$18.40 1.09 USD | MX$8.35B 494.17M USD | 0 | -MX$58.20 -3.4 USD | ||
| MyState Limited MYS.AX | A$4.40 2.91 USD |
-1.12
|
A$746.62M 494.16M USD | A$165.86K 109.77K USD | A$4.39 2.9 USD | A$4.48 2.97 USD | A$746.62M 494.16M USD | 18.33 | A$0.24 0.16 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.85 0.49 USD |
+0.79
|
HK$3.86B 494.07M USD | HK$255.00K 32.6K USD | HK$3.79 0.48 USD | HK$3.88 0.5 USD | HK$3.86B 494.07M USD | 7.26 | HK$0.53 0.07 USD | ||
| Ardmore Shipping ASC | $12.14 — |
-0.74
|
$494.07M — | $205.23K — | $12.14 — | $12.34 — | $494.07M — | 15.36 | $0.79 — | ||
| Glass House Brands GLASF | $6.15 — |
-2.84
|
$493.59M — | $11.44K — | $5.93 — | $6.15 — | $493.59M — | 0 | -$0.22 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 123.00 3.86 USD |
-0.24
|
TRY 15.72B 493.56M USD | TRY 601.75K 18.9K USD | TRY 120.80 3.79 USD | TRY 125.00 3.93 USD | TRY 15.72B 493.56M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.71 — |
+0.11
|
$493.50M — | $75.15K — | $8.66 — | $8.72 — | $493.50M — | 6.40 | $1.36 — | ||
| Lyell Immunopharma LYEL | $23.25 — |
-3.13
|
$493.32M — | $27.99K — | $22.40 — | $24.67 — | $493.32M — | 0 | -$22.75 — | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.37 1.58 USD |
+0.18
|
CN¥3.55B 493.32M USD | CN¥5.55M 771.5K USD | CN¥11.30 1.57 USD | CN¥11.51 1.6 USD | CN¥3.55B 493.32M USD | 113.70 | CN¥0.10 0.01 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.30 0.6 USD |
-0.46
|
CN¥3.55B 493.07M USD | CN¥14.58M 2.03M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥3.55B 493.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.53 1.6 USD |
+0.61
|
CN¥3.55B 492.97M USD | CN¥12.63M 1.76M USD | CN¥11.41 1.59 USD | CN¥11.60 1.61 USD | CN¥3.55B 492.97M USD | 144.12 | CN¥0.08 0.01 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.10 2.1 USD |
+1
|
CN¥3.54B 492.8M USD | CN¥3.22M 447.34K USD | CN¥14.94 2.08 USD | CN¥15.30 2.13 USD | CN¥3.54B 492.8M USD | 34.31 | CN¥0.44 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||