结果页面 128，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PGIM Global High Yield Fund
GHY
US
|
$11.79 — |
+0.47
|
$482.93M — | $94.31K — | $11.73 — | $11.81 — | $482.93M — | 9.43 | $1.25 — | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 2.27B 482.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.27B 482.92M USD | 10.08 | MYR 0.12 0.03 USD | ||
Monro
MNRO
US
|
$16.08 — |
+13.16
|
$482.81M — | $1.54M — | $13.98 — | $16.11 — | $482.81M — | 536.00 | $0.03 — | ||
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.17 1.21 USD |
-2.97
|
CN¥3.27B 482.74M USD | CN¥7.23M 1.07M USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥3.27B 482.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.51 1.26 USD |
-1.39
|
CN¥3.27B 482.56M USD | CN¥2.21M 326.45K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥3.27B 482.56M USD | 50.05 | CN¥0.17 0.03 USD | ||
Grape King Bio Ltd
1707.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$15.18B 482.48M USD | NT$248.38K 7.89K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$15.18B 482.48M USD | 12.54 | NT$8.17 0.26 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$15.18B 482.43M USD | NT$1.49M 47.42K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$15.18B 482.43M USD | 13.27 | NT$12.69 0.4 USD | ||
Orange County Bancorp
OBT
US
|
$35.98 — |
+0.45
|
$482.42M — | $56.69K — | $35.58 — | $36.20 — | $482.42M — | 10.55 | $3.41 — | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥3.27B 482.18M USD | CN¥3.86M 569.24K USD | CN¥7.60 1.12 USD | CN¥7.94 1.17 USD | CN¥3.27B 482.18M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Luxfer
LXFR
US
|
$17.85 — |
+1.94
|
$482.06M — | $104.07K — | $17.50 — | $18.06 — | $482.06M — | 42.50 | $0.42 — | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.84 4.11 USD |
-1.94
|
CN¥3.27B 482.04M USD | CN¥1.65M 243.88K USD | CN¥27.64 4.08 USD | CN¥28.65 4.23 USD | CN¥3.27B 482.04M USD | 121.04 | CN¥0.23 0.03 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.84 2.04 USD |
-7.79
|
CN¥3.27B 482.02M USD | CN¥16.85M 2.49M USD | CN¥13.39 1.98 USD | CN¥15.44 2.28 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.81 0.62 USD |
+8.09
|
HK$3.77B 481.99M USD | HK$3.91M 500.11K USD | HK$4.30 0.55 USD | HK$4.83 0.62 USD | HK$3.77B 481.99M USD | 0 | -HK$0.22 -0.02 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.56 1.85 USD |
-1.8
|
CN¥3.27B 481.83M USD | CN¥2.68M 395.93K USD | CN¥12.40 1.83 USD | CN¥12.80 1.89 USD | CN¥3.27B 481.83M USD | 50.24 | CN¥0.25 0.04 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.06 0.6 USD |
-3.56
|
CN¥3.26B 481.65M USD | CN¥14.18M 2.09M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.26B 481.65M USD | 50.75 | CN¥0.08 0.01 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.32 — |
+0.57
|
$481.52M — | $124.95K — | $12.24 — | $12.32 — | $481.52M — | 10.09 | $1.22 — | ||
Docebo Inc.
DCBO.TO
CA
|
CA$25.56 18.97 USD |
+0.55
|
CA$648.78M 481.43M USD | CA$55.06K 40.85K USD | CA$24.66 18.3 USD | CA$25.72 19.09 USD | CA$648.78M 481.43M USD | 15.68 | CA$1.63 1.21 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.81 1 USD |
-2.44
|
CN¥3.26B 481.41M USD | CN¥6.55M 966.2K USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥3.26B 481.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
The York Water Company
YORW
US
|
$29.69 — |
-1.92
|
$481.26M — | $158.88K — | $29.66 — | $30.46 — | $481.26M — | 20.19 | $1.47 — | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-6.17
|
CN¥3.26B 481.13M USD | CN¥105.87M 15.62M USD | CN¥2.89 0.43 USD | CN¥3.19 0.47 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
Consolidated Water
CWCO
US
|
$30.06 — |
-0.1
|
$480.97M — | $135.93K — | $29.51 — | $30.32 — | $480.97M — | 27.57 | $1.09 — | ||
|
Pangaea Logistics
PANL
US
|
$7.35 — |
+0.68
|
$480.80M — | $355.14K — | $7.33 — | $7.47 — | $480.80M — | 13.61 | $0.54 — | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.67 0.34 USD |
+2.3
|
HK$3.76B 480.77M USD | HK$2.28M 291.58K USD | HK$2.62 0.33 USD | HK$2.71 0.35 USD | HK$3.76B 480.77M USD | 8.90 | HK$0.30 0.04 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥3.26B 480.32M USD | CN¥21.98M 3.24M USD | CN¥4.53 0.67 USD | CN¥4.79 0.71 USD | CN¥3.26B 480.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.40 16.62 USD |
-0.69
|
€415.99M 480.2M USD | €15.58K 17.98K USD | €14.40 16.62 USD | €14.68 16.95 USD | €415.99M 480.2M USD | 25.71 | €0.56 0.65 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.06 2.81 USD |
-2.8
|
CN¥3.25B 480.2M USD | CN¥2.73M 402.96K USD | CN¥18.72 2.76 USD | CN¥19.61 2.89 USD | CN¥3.25B 480.2M USD | 119.12 | CN¥0.16 0.02 USD | ||
Quadient S.A.
QDT.PA
FR
|
€12.28 14.18 USD |
-0.81
|
€415.99M 480.19M USD | €55.58K 64.16K USD | €12.20 14.08 USD | €12.56 14.5 USD | €415.99M 480.19M USD | 0 | -€1.98 -2.2 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.65 12.36 USD |
+3.03
|
CA$647.03M 480.14M USD | CA$3.88K 2.88K USD | CA$16.00 11.87 USD | CA$16.76 12.44 USD | CA$647.03M 480.14M USD | 277.50 | CA$0.06 0.04 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,025 2.29 USD |
+5.03
|
₩636B 480.09M USD | ₩2M 1.11K USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩636B 480.09M USD | 0 | ₩0 0 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥3.25B 479.99M USD | CN¥4.34M 639.68K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥3.25B 479.99M USD | 68.85 | CN¥0.07 0.01 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥3.25B 479.73M USD | CN¥17.43M 2.57M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥3.25B 479.73M USD | 0 | CN¥0.00 0 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$15.10B 479.69M USD | NT$647.08K 20.56K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.55 2.44 USD |
+0.24
|
CN¥3.25B 479.63M USD | CN¥3.91M 576.82K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥3.25B 479.63M USD | 34.47 | CN¥0.48 0.07 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.06 2.07 USD |
-1.4
|
CN¥3.25B 479.53M USD | CN¥4.18M 616.25K USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥3.25B 479.53M USD | 39.05 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥3.25B 479.16M USD | CN¥3.22M 475.53K USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.19 2.24 USD |
-3.19
|
CN¥3.25B 479.06M USD | CN¥5.64M 832.62K USD | CN¥14.99 2.21 USD | CN¥15.63 2.31 USD | CN¥3.25B 479.06M USD | 84.38 | CN¥0.18 0.03 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.07 1.23 USD |
+1.85
|
R$2.36B 478.93M USD | R$675.50K 136.91K USD | R$5.98 1.21 USD | R$6.17 1.25 USD | R$2.36B 478.93M USD | 9.79 | R$0.62 0.13 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.89 2.49 USD |
-1.97
|
CN¥3.25B 478.87M USD | CN¥2.37M 350.22K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥3.25B 478.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.45 3.02 USD |
-1.68
|
CN¥3.25B 478.81M USD | CN¥4.90M 723.46K USD | CN¥20.22 2.98 USD | CN¥21.21 3.13 USD | CN¥3.25B 478.81M USD | 14.50 | CN¥1.41 0.21 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 64.10 17.1 USD |
+4.91
|
SAR 1.79B 478.8M USD | SAR 105.13K 28.05K USD | SAR 61.00 16.27 USD | SAR 64.20 17.13 USD | SAR 1.79B 478.8M USD | 12.39 | SAR 5.17 1.38 USD | ||
El Pollo Loco
LOCO
US
|
$15.72 — |
+4.38
|
$478.76M — | $394.12K — | $14.95 — | $15.75 — | $478.76M — | 16.04 | $0.98 — | ||
Euroseas
ESEA
US
|
$67.83 — |
+2.68
|
$478.60M — | $41.31K — | $66.23 — | $68.43 — | $478.60M — | 3.55 | $19.08 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$15.06B 478.6M USD | NT$732.52K 23.28K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$15.06B 478.6M USD | 20.14 | NT$0.71 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.03 3.99 USD |
-2.24
|
CN¥3.24B 478.58M USD | CN¥2.12M 313.45K USD | CN¥26.42 3.9 USD | CN¥28.20 4.16 USD | CN¥3.24B 478.58M USD | 36.52 | CN¥0.74 0.11 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$192.50 6.12 USD |
-3.75
|
NT$15.06B 478.43M USD | NT$2.90M 92.12K USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$15.06B 478.43M USD | 98.21 | NT$1.96 0.06 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.25 26.84 USD |
-0.43
|
€413.89M 477.77M USD | €16.81K 19.4K USD | €23.00 26.55 USD | €23.35 26.95 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$15.03B 477.71M USD | NT$926.40K 29.44K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$15.03B 477.71M USD | 20.05 | NT$5.81 0.18 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹560.75 6.78 USD |
+0.9
|
₹39.48B 477.6M USD | ₹2.18M 26.33K USD | ₹543.05 6.57 USD | ₹576.80 6.98 USD | ₹39.48B 477.6M USD | 18.08 | ₹31.01 0.38 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.41 0.95 USD |
-2.29
|
CN¥3.24B 477.34M USD | CN¥13.44M 1.98M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.24B 477.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥3.23B 477.25M USD | CN¥13.39M 1.98M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥3.23B 477.25M USD | 25.05 | CN¥0.20 0.03 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.40 0.38 USD |
+0.5
|
QAR 1.74B 477.16M USD | QAR 1.02M 281.02K USD | QAR 1.38 0.38 USD | QAR 1.40 0.38 USD | QAR 1.74B 477.16M USD | 11.64 | QAR 0.12 0.03 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥3.23B 476.86M USD | CN¥18.05M 2.66M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.23B 476.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.59 2.89 USD |
-1.36
|
CN¥3.23B 476.82M USD | CN¥1.18M 174.34K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥3.23B 476.82M USD | 27.98 | CN¥0.70 0.1 USD | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$476.73M — | $2.50K — | $0.21 — | $0.21 — | $476.73M — | 0 | $0.00 — | ||
Rapid7
RPD
US
|
$7.13 — |
-1.11
|
$476.50M — | $1.52M — | $6.82 — | $7.29 — | $476.50M — | 20.37 | $0.35 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥3.23B 476.41M USD | CN¥9.83M 1.45M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥3.23B 476.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥3.23B 476.39M USD | CN¥20.81M 3.07M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.60 1.45 USD |
-3.29
|
NT$14.99B 476.34M USD | NT$2.26M 71.75K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$14.99B 476.34M USD | 0 | -NT$0.86 -0.02 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.55 0.71 USD |
-1.07
|
HK$3.73B 476.3M USD | HK$538.50K 68.85K USD | HK$5.46 0.7 USD | HK$5.67 0.72 USD | HK$3.73B 476.3M USD | 8.16 | HK$0.68 0.09 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
-1.1
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥3.23B 476.15M USD | CN¥8.44M 1.25M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥477 3.22 USD |
-4.23
|
¥71B 476.12M USD | ¥557K 3.76K USD | ¥471 3.18 USD | ¥502 3.39 USD | ¥71B 476.12M USD | 14.87 | ¥32 0.22 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.37 1.23 USD |
-6.58
|
CN¥3.23B 476.07M USD | CN¥23.95M 3.53M USD | CN¥8.20 1.21 USD | CN¥9.06 1.34 USD | CN¥3.23B 476.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
-0.78
|
NOK 4.96B 475.91M USD | NOK 175.98K 16.88K USD | NOK 50.60 4.85 USD | NOK 51.80 4.97 USD | NOK 4.96B 475.91M USD | 109.99 | NOK 0.46 0.04 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
-1.81
|
TRY 15.15B 475.89M USD | TRY 184.38K 5.79K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
Ooma
OOMA
US
|
$17.32 — |
-1.2
|
$475.86M — | $314.28K — | $16.70 — | $17.39 — | $475.86M — | 52.48 | $0.33 — | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.72B 475.82M USD | HK$196.50M 25.12M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Titan
TWI
US
|
$7.39 — |
+2.21
|
$475.71M — | $272.26K — | $7.21 — | $7.48 — | $475.71M — | 0 | -$1.37 — | ||
|
Ribbon Communications
RBBN
US
|
$2.70 — |
+3.05
|
$475.58M — | $582.90K — | $2.58 — | $2.70 — | $475.58M — | 15.88 | $0.17 — | ||
PolyNovo Limited
PNV.AX
AU
|
A$1.04 0.69 USD |
+2.97
|
A$718.48M 475.53M USD | A$106.48K 70.47K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$718.48M 475.53M USD | 104.00 | A$0.01 0.006 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.02M 56.71K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.28 4.76 USD |
+1
|
CN¥3.22B 475.49M USD | CN¥3.05M 449.45K USD | CN¥31.15 4.6 USD | CN¥32.60 4.81 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
Nel ASA
D7G.F
DE
|
€0.24 0.28 USD |
+0.21
|
€411.45M 474.95M USD | €916.31K 1.06M USD | €0.23 0.27 USD | €0.25 0.28 USD | €411.45M 474.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$3.71B 474.73M USD | HK$1.48M 188.6K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$3.71B 474.73M USD | 16.80 | HK$0.10 0.01 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.52 1.4 USD |
-3.25
|
CN¥3.22B 474.69M USD | CN¥4.93M 727.81K USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.22B 474.69M USD | 0 | CN¥0.00 0 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.70 3.64 USD |
+1.19
|
CN¥3.22B 474.42M USD | CN¥1.89M 279.14K USD | CN¥24.15 3.56 USD | CN¥25.05 3.7 USD | CN¥3.22B 474.42M USD | 14.96 | CN¥1.65 0.24 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.07 1.93 USD |
+1.95
|
CN¥3.22B 474.41M USD | CN¥10.54M 1.56M USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥3.22B 474.41M USD | 34.39 | CN¥0.38 0.06 USD | ||
|
Genesco
GCO
US
|
$42.72 — |
+9.48
|
$474.33M — | $194.50K — | $39.28 — | $42.72 — | $474.33M — | 23.09 | $1.85 — | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥3.21B 474.11M USD | CN¥7.33M 1.08M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.21B 474.11M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.48 2.11 USD |
-2.43
|
HK$3.71B 474.08M USD | HK$156.14K 19.96K USD | HK$16.44 2.1 USD | HK$17.08 2.18 USD | HK$3.71B 474.08M USD | 13.18 | HK$1.25 0.16 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.72 — |
+5.15
|
$474.06M — | $1.37M — | $5.41 — | $5.72 — | $474.06M — | 0 | -$1.35 — | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €4.40K 5.08K USD | €54.20 62.56 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥3.21B 473.49M USD | CN¥5.52M 814.84K USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥3.21B 473.49M USD | 90.75 | CN¥0.12 0.02 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.89 0.57 USD |
+4.85
|
CN¥3.21B 473.4M USD | CN¥37.69M 5.56M USD | CN¥3.68 0.54 USD | CN¥3.99 0.59 USD | CN¥3.21B 473.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Shoe Carnival
SCVL
US
|
$17.43 — |
+4.68
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$637.69M 473.21M USD | CA$1.39M 1.03M USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$637.69M 473.21M USD | 0 | -CA$1.86 -1.3 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.70 9.66 USD |
+7.77
|
CHF 377.21M 473.11M USD | CHF 673.40K 844.6K USD | CHF 7.03 8.81 USD | CHF 7.85 9.85 USD | CHF 377.21M 473.11M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$46.90K 6K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
Investors Title Company
ITIC
US
|
$250.16 — |
-0.97
|
$472.30M — | $24.41K — | $249.86 — | $256.51 — | $472.30M — | 12.43 | $20.11 — | ||
IGG Inc
0799.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$3.69B 472.01M USD | HK$2.34M 299.58K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$3.69B 472.01M USD | 6.47 | HK$0.51 0.07 USD | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$3.69B 471.81M USD | HK$1.90M 243K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$3.69B 471.81M USD | 5.45 | HK$0.37 0.05 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
-2.22
|
SGD 629.39M 471.7M USD | SGD 42.80K 32.08K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 629.23M 471.58M USD | SGD 297.60K 223.04K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.36 0.56 USD |
+5.06
|
HK$3.69B 471.44M USD | HK$5.04M 644.43K USD | HK$4.14 0.53 USD | HK$4.45 0.57 USD | HK$3.69B 471.44M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Vital Farms
VITL
US
|
$11.00 — |
+4.36
|
$471.33M — | $1.93M — | $10.30 — | $11.04 — | $471.33M — | 10.57 | $1.04 — | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥3.19B 471.31M USD | CN¥10.13M 1.49M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥3.19B 471.31M USD | 77.87 | CN¥0.08 0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.79 1 USD |
-1.45
|
CN¥3.19B 471.27M USD | CN¥5.91M 872.17K USD | CN¥6.73 0.99 USD | CN¥6.97 1.03 USD | CN¥3.19B 471.27M USD | 37.72 | CN¥0.18 0.03 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
+2.79
|
€408.17M 471.17M USD | €6.83K 7.88K USD | €2.51 2.9 USD | €2.58 2.98 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.15 21.63 USD |
+0.52
|
CA$634.89M 471.12M USD | CA$71.83K 53.3K USD | CA$28.95 21.48 USD | CA$29.30 21.74 USD | CA$634.89M 471.12M USD | 10.44 | CA$2.79 2.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||