결과 페이지 128 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| *ST NING KE 600165.SS | $4.88 0.68 USD |
-1.21
|
$3.34B 464.72M USD | $12.71M 1.77M USD | $4.84 0.67 USD | $5 0.7 USD | $3.34B 464.72M USD | 0 | -$0.79 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
+10
|
$626.11M 464.61M USD | $54.68K 40.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $626.11M 464.61M USD | 5.50 | $0.04 0.03 USD | |
| Sun Country Airlines SNCY | $8.88 — |
-10.03
|
$464.5M — | $2.51M — | $8.88 — | $9.75 — | $464.5M — | 9.25 | $0.96 — | |
| Red Cat RCAT | $5.13 — |
-0.97
|
$464.34M — | $2.98M — | $5 — | $5.26 — | $464.34M — | 0 | -$0.51 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.14 0.85 USD |
-1.76
|
$3.34B 464.07M USD | $45.92M 6.38M USD | $6.05 0.84 USD | $6.33 0.88 USD | $3.34B 464.07M USD | 21.17 | $0.29 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.34 0.6 USD |
+1.88
|
$3.34B 463.87M USD | $21.82M 3.03M USD | $4.27 0.59 USD | $4.39 0.61 USD | $3.34B 463.87M USD | 62.00 | $0.07 0.009 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
0
|
$14.59B 463.75M USD | $180.41K 5.73K USD | $227 7.21 USD | $231.5 7.36 USD | $14.59B 463.75M USD | 15.47 | $14.73 0.47 USD | |
| Cicor Technologies Ltd. CICN.SW | $93.6 106.5 USD |
+2.63
|
$407.57M 463.73M USD | $6.97K 7.92K USD | $90 102.4 USD | $94.8 107.86 USD | $407.57M 463.73M USD | 15.47 | $6.05 6.88 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.47 — |
+1.48
|
$463.71M — | $2.43K — | $5.38 — | $5.47 — | $463.71M — | 9.11 | $0.6 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.18 1.83 USD |
-6.72
|
$3.33B 463.7M USD | $18.94M 2.63M USD | $13.11 1.82 USD | $14.37 2 USD | $3.33B 463.7M USD | 50.69 | $0.26 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.77 3.86 USD |
-0.68
|
$3.33B 463.37M USD | $986.12K 137.11K USD | $27.28 3.79 USD | $28.09 3.91 USD | $3.33B 463.37M USD | 35.15 | $0.79 0.11 USD | |
| Bitfarms BITF | $0.8399 — |
+1.03
|
$463.31M — | $5.62M — | $0.8 — | $0.8499 — | $463.31M — | 0 | -$0.13 — | |
| Boston Omaha BOC | $14.73 — |
+1.17
|
$463.31M — | $186.7K — | $14.52 — | $14.79 — | $463.31M — | 0 | -$0.04 — | |
| NACL Industries Limited NACLIND.NS | $189.76 2.3 USD |
+5
|
$38.27B 462.99M USD | $2.01M 24.32K USD | $186.6 2.26 USD | $189.76 2.3 USD | $38.27B 462.99M USD | 0 | -$2.56 -0.03 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.2 0.51 USD |
+0.55
|
$16.45B 462.75M USD | $1.18M 33.17K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.2 0.51 USD |
+0.55
|
$16.45B 462.75M USD | $1.18M 33.17K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49.05 13.09 USD |
+0.1
|
$1.73B 462.66M USD | $24.94K 6.65K USD | $49.05 13.09 USD | $50.1 13.37 USD | $1.73B 462.66M USD | 38.92 | $1.26 0.34 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.3 3.1 USD |
-2.41
|
$3.33B 462.64M USD | $3.8M 528.25K USD | $22 3.06 USD | $23.08 3.21 USD | $3.33B 462.64M USD | 51.86 | $0.43 0.06 USD | |
| Kvika banki hf. KVIKA.IC | $13.5 0.1 USD |
-0.74
|
$62.91B 462.59M USD | $7.19M 52.87K USD | $13.5 0.1 USD | $13.6 0.1 USD | $62.91B 462.59M USD | 13.50 | $1 0.007 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.89 0.68 USD |
-0.41
|
$3.33B 462.56M USD | $8.92M 1.24M USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.33B 462.56M USD | 61.12 | $0.08 0.01 USD | |
| UMH Properties, Inc. UMH-PD | $22.06 — |
+0.09
|
$462.39M — | $2.94K — | $22.02 — | $22.06 — | $462.39M — | 113.12 | $0.2 — | |
| Valhi VHI | $16.34 — |
+3.09
|
$462.34M — | $9.1K — | $15.75 — | $16.65 — | $462.34M — | 4.31 | $3.79 — | |
| The Gabelli Utility Trust GUT | $5.24 — |
+0.38
|
$462.33M — | $152.19K — | $5.19 — | $5.26 — | $462.33M — | 10.48 | $0.5 — | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.59 0.92 USD |
+0.15
|
$3.32B 461.9M USD | $9.56M 1.33M USD | $6.49 0.9 USD | $6.66 0.93 USD | $3.32B 461.9M USD | 329.50 | $0.02 0.002 USD | |
| Wiselink Co., Ltd. 8932.TWO | $88 2.8 USD |
-0.11
|
$14.54B 461.88M USD | $169.74K 5.39K USD | $87.5 2.78 USD | $89.1 2.83 USD | $14.54B 461.88M USD | 44.44 | $1.98 0.06 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.67 3.85 USD |
-1
|
$3.32B 461.68M USD | $1.08M 149.9K USD | $27.55 3.83 USD | $28.17 3.92 USD | $3.32B 461.68M USD | 36.89 | $0.75 0.1 USD | |
| Cullinan Therapeutics CGEM | $7.89 — |
+3.68
|
$461.67M — | $685.87K — | $7.38 — | $7.99 — | $461.67M — | 0 | -$2.78 — | |
| mobilezone holding ag 0R6V.L | $10.13 11.53 USD |
+2.12
|
$405.7M 461.6M USD | $4.47K 5.09K USD | $9.93 11.3 USD | $10.13 11.53 USD | $405.7M 461.6M USD | 8.96 | $1.13 1.29 USD | |
| JIANGSU WUZHONG 600200.SS | $4.66 0.65 USD |
-1.27
|
$3.32B 461.43M USD | $20.01M 2.78M USD | $4.64 0.65 USD | $4.76 0.66 USD | $3.32B 461.43M USD | 0 | -$0.05 -0.006 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
-6.06
|
$621.82M 461.43M USD | $3.18M 2.36M USD | $0.5899 0.44 USD | $0.67 0.5 USD | $621.82M 461.43M USD | 0 | -$1.54 -1.1 USD | |
| medmix AG MEDX.SW | $9.94 11.31 USD |
-0.2
|
$405.46M 461.33M USD | $35.13K 39.96K USD | $9.71 11.05 USD | $9.99 11.37 USD | $405.46M 461.33M USD | 0 | -$0.18 -0.2 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.62 0.64 USD |
+0.87
|
$3.32B 461.32M USD | $11.75M 1.63M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.32B 461.32M USD | 46.19 | $0.1 0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.32 0.48 USD |
-1.86
|
$14.69B 461.27M USD | $1.95M 61.09K USD | $15.32 0.48 USD | $15.67 0.49 USD | $14.69B 461.27M USD | 16.47 | $0.93 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.56
|
$421.84M 461.13M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $421.84M 461.13M USD | 0 | $0 0 USD | |
| Andes Technology Corporation 6533.TW | $286.5 9.1 USD |
-0.69
|
$14.51B 461.11M USD | $313.02K 9.95K USD | $282 8.96 USD | $293 9.31 USD | $14.51B 461.11M USD | 9550.00 | $0.03 0.0009 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$461.07M — | $5K — | $0.23 — | $0.23 — | $461.07M — | 0 | -$0.01 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.27 3.24 USD |
-0.89
|
$3.32B 461.03M USD | $2.62M 364.1K USD | $23.03 3.2 USD | $23.54 3.27 USD | $3.32B 461.03M USD | 56.75 | $0.41 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.2 3.64 USD |
+0.04
|
$3.32B 460.99M USD | $2.98M 413.71K USD | $25.9 3.6 USD | $27.1 3.77 USD | $3.32B 460.99M USD | 0 | -$0.58 -0.08 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.5 0.52 USD |
+2.21
|
$16.38B 460.87M USD | $10.97M 308.6K USD | $17.8 0.5 USD | $18.5 0.52 USD | $16.38B 460.87M USD | 0 | -$0.72 -0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-0.71
|
$3.31B 460.61M USD | $4.76M 661.24K USD | $12.52 1.74 USD | $12.81 1.78 USD | $3.31B 460.61M USD | 24.78 | $0.51 0.07 USD | |
| Miller Industries MLR | $40.19 — |
+1.18
|
$460.55M — | $86.29K — | $39.8 — | $40.56 — | $460.55M — | 7.34 | $5.47 — | |
| eQ Oyj EQV1V.HE | $10.17 11.12 USD |
-0.72
|
$421.11M 460.33M USD | $852 931.35 USD | $10.1 11.04 USD | $10.24 11.19 USD | $421.11M 460.33M USD | 15.64 | $0.65 0.71 USD | |
| Capital Bancorp CBNK | $27.63 — |
+1.39
|
$460.22M — | $50.33K — | $27.17 — | $27.84 — | $460.22M — | 13.03 | $2.12 — | |
| CCCG Real Estate Company Limited 000736.SZ | $4.43 0.62 USD |
-4.94
|
$3.31B 460.18M USD | $64.71M 9M USD | $4.43 0.62 USD | $4.6 0.64 USD | $3.31B 460.18M USD | 0 | -$7.16 -0.9 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.03 1.39 USD |
0
|
$3.31B 460.14M USD | $14.98M 2.08M USD | $9.9 1.38 USD | $10.2 1.42 USD | $3.31B 460.14M USD | 77.15 | $0.13 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.25 1.7 USD |
-5.77
|
$3.31B 460.1M USD | $15.22M 2.12M USD | $12.25 1.7 USD | $12.88 1.79 USD | $3.31B 460.1M USD | 28.48 | $0.43 0.06 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.6 2.82 USD |
+0.11
|
$14.48B 460.01M USD | $192.92K 6.13K USD | $88.5 2.81 USD | $89.3 2.84 USD | $14.48B 460.01M USD | 18.85 | $4.7 0.15 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $58.1 1.82 USD |
+1.22
|
$14.64B 459.8M USD | $724.66K 22.76K USD | $57.8 1.82 USD | $59.2 1.86 USD | $14.64B 459.8M USD | 33.01 | $1.76 0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $118.5 3.77 USD |
-1.25
|
$14.47B 459.7M USD | $386.06K 12.27K USD | $117 3.72 USD | $120.5 3.83 USD | $14.47B 459.7M USD | 13.84 | $8.56 0.27 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+5.26
|
$3.59B 459.61M USD | $17.4K 2.22K USD | $1.51 0.19 USD | $1.62 0.21 USD | $3.59B 459.61M USD | 12.30 | $0.13 0.02 USD | |
| The Straits Trading Company Limited S20.SI | $1.36 1.02 USD |
-0.73
|
$613.09M 459.49M USD | $34.8K 26.08K USD | $1.36 1.02 USD | $1.39 1.04 USD | $613.09M 459.49M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.65 1.2 USD |
-3.03
|
$3.3B 459.45M USD | $18.9M 2.63M USD | $8.59 1.19 USD | $9.01 1.25 USD | $3.3B 459.45M USD | 0 | -$0.18 -0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.96 6.25 USD |
-1.45
|
$3.3B 459.37M USD | $2.16M 299.81K USD | $44.8 6.23 USD | $45.99 6.39 USD | $3.3B 459.37M USD | 204.36 | $0.22 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.53 0.32 USD |
+2.43
|
$3.59B 459.36M USD | $4.82M 616.36K USD | $2.47 0.32 USD | $2.59 0.33 USD | $3.59B 459.36M USD | 0 | -$2.42 -0.3 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.98 2.78 USD |
+3.31
|
$3.3B 459.35M USD | $5.43M 755.28K USD | $19.25 2.68 USD | $20.09 2.79 USD | $3.3B 459.35M USD | 39.96 | $0.5 0.07 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.23 1.14 USD |
-1.44
|
$3.3B 459.24M USD | $3.57M 496.22K USD | $8.11 1.13 USD | $8.42 1.17 USD | $3.3B 459.24M USD | 0 | -$0.2 -0.02 USD | |
| Peapack-Gladstone Financial PGC | $26.09 — |
+1.05
|
$459.08M — | $75.31K — | $25.82 — | $26.61 — | $459.08M — | 14.10 | $1.85 — | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28 0.89 USD |
+0.36
|
$14.44B 458.86M USD | $21.06M 669.2K USD | $27.95 0.89 USD | $28.45 0.9 USD | $14.44B 458.86M USD | 215.38 | $0.13 0.004 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.01 0.67 USD |
-2.43
|
$693.19M 458.79M USD | $5.1M 3.38M USD | $1 0.66 USD | $1.08 0.71 USD | $693.19M 458.79M USD | 0 | -$0.03 -0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.74 2.05 USD |
+0.41
|
$3.3B 458.36M USD | $3M 417.45K USD | $14.52 2.02 USD | $14.83 2.06 USD | $3.3B 458.36M USD | 64.08 | $0.23 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.53 0.77 USD |
+0.18
|
$3.3B 458.26M USD | $7.72M 1.07M USD | $5.48 0.76 USD | $5.61 0.78 USD | $3.3B 458.26M USD | 25.13 | $0.22 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.62 3.42 USD |
+0.45
|
$3.3B 458.19M USD | $3.55M 493.55K USD | $24.13 3.36 USD | $25.25 3.51 USD | $3.3B 458.19M USD | 0 | -$0.21 -0.02 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.49 5.56 USD |
+0.67
|
$617.45M 458.19M USD | $201.07K 149.21K USD | $7.43 5.51 USD | $7.58 5.62 USD | $617.45M 458.19M USD | 25.82 | $0.29 0.22 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1 1.09 USD |
-0.99
|
$419.1M 458.13M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $419.1M 458.13M USD | 5.91 | $0.17 0.18 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $24.35 3.39 USD |
+0.45
|
$3.29B 457.87M USD | $3.02M 419.58K USD | $24.09 3.35 USD | $24.84 3.45 USD | $3.29B 457.87M USD | 20.99 | $1.16 0.16 USD | |
| Lubawa S.A. WQ2.F | $2.79 3.05 USD |
+2.58
|
$418.65M 457.64M USD | $3.8K 4.15K USD | $2.7 2.95 USD | $2.79 3.05 USD | $418.65M 457.64M USD | 15.47 | $0.18 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.38 0.67 USD |
+2.21
|
$37.82B 457.6M USD | $4.53M 54.8K USD | $53.8 0.65 USD | $56.15 0.68 USD | $37.82B 457.6M USD | 89.32 | $0.62 0.007 USD | |
| SunOpta STKL | $3.9 — |
+0.52
|
$457.58M — | $608.01K — | $3.84 — | $3.93 — | $457.58M — | 0 | -$0.1 — | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.45 1.45 USD |
-0.67
|
$3.29B 457.3M USD | $3.82M 531.72K USD | $10.36 1.44 USD | $10.56 1.47 USD | $3.29B 457.3M USD | 12.15 | $0.86 0.12 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.17M USD | $43K 5.5K USD | $1.94 0.25 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.95 2.77 USD |
+0.05
|
$3.29B 456.99M USD | $1.02M 142.02K USD | $19.71 2.74 USD | $20.15 2.8 USD | $3.29B 456.99M USD | 14.66 | $1.36 0.19 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.25 4.31 USD |
+0.28
|
$2.25B 456.92M USD | $24.5K 4.97K USD | $21.19 4.29 USD | $21.39 4.34 USD | $2.25B 456.92M USD | 15.07 | $1.41 0.29 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.48 2.85 USD |
-0.1
|
$3.29B 456.87M USD | $1M 139.29K USD | $20.17 2.8 USD | $20.65 2.87 USD | $3.29B 456.87M USD | 19.32 | $1.06 0.15 USD | |
| Sage Therapeutics SAGE | $7.43 — |
+0.81
|
$456.8M — | $601.77K — | $7.33 — | $7.54 — | $456.8M — | 0 | -$6.59 — | |
| Permian Basin Royalty Trust PBT | $9.8 — |
+1.98
|
$456.77M — | $61.45K — | $9.62 — | $9.84 — | $456.77M — | 17.81 | $0.55 — | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.69 4.41 USD |
-0.53
|
$3.28B 456.76M USD | $953.44K 132.57K USD | $31.4 4.37 USD | $32.04 4.45 USD | $3.28B 456.76M USD | 57.61 | $0.55 0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
0
|
$3.57B 456.75M USD | $144.3K 18.45K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.57B 456.75M USD | 19.25 | $0.08 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.87 0.4 USD |
+0.7
|
$3.28B 456.61M USD | $4.17M 580.33K USD | $2.83 0.39 USD | $2.89 0.4 USD | $3.28B 456.61M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $8.2 1.14 USD |
+1.74
|
$3.28B 456.58M USD | $52.12M 7.25M USD | $7.85 1.09 USD | $8.87 1.23 USD | $3.28B 456.58M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.47 0.9 USD |
-0.92
|
$3.28B 456.56M USD | $4.57M 636.04K USD | $6.4 0.89 USD | $6.63 0.92 USD | $3.28B 456.56M USD | 323.50 | $0.02 0.002 USD | |
| CIRC 1763.HK | $11.16 1.43 USD |
-0.18
|
$3.57B 456.44M USD | $80.8K 10.33K USD | $11 1.41 USD | $11.26 1.44 USD | $3.57B 456.44M USD | 8.51 | $1.31 0.17 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+0.31
|
$3.28B 456.3M USD | $8.87M 1.23M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.28B 456.3M USD | 326.00 | $0.01 0.001 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.47 0.76 USD |
-0.91
|
$3.28B 456.23M USD | $8.17M 1.14M USD | $5.41 0.75 USD | $5.55 0.77 USD | $3.28B 456.23M USD | 273.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $5.27 0.67 USD |
+0.96
|
$3.57B 456.1M USD | $1.01M 129.65K USD | $5.19 0.66 USD | $5.32 0.68 USD | $3.57B 456.1M USD | 4.83 | $1.09 0.14 USD | |
| cBrain A/S CBRAIN.CO | $159 23.31 USD |
-0.63
|
$3.11B 456.06M USD | $11.5K 1.69K USD | $156.4 22.93 USD | $160.8 23.58 USD | $3.11B 456.06M USD | 48.03 | $3.31 0.49 USD | |
| Relay Therapeutics RLAY | $2.69 — |
+3.07
|
$456.01M — | $1.58M — | $2.54 — | $2.7 — | $456.01M — | 0 | -$2.36 — | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.1 1.13 USD |
-5.04
|
$3.28B 455.93M USD | $93.2K 12.96K USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.28B 455.93M USD | 0 | -$1.41 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.66 2.57 USD |
-2.91
|
$2.25B 455.92M USD | $585.9K 118.75K USD | $12.15 2.46 USD | $12.78 2.59 USD | $2.25B 455.92M USD | 10.37 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
-1.1
|
$2.25B 455.91M USD | $228.1K 46.23K USD | $1.78 0.36 USD | $1.82 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| North American Construction NOA | $15.35 — |
+1.32
|
$455.86M — | $85.92K — | $15.14 — | $15.5 — | $455.86M — | 14.08 | $1.09 — | |
| Kelsian Group Limited KLS.AX | $2.54 1.68 USD |
-3.05
|
$688.7M 455.82M USD | $853.99K 565.22K USD | $2.5 1.65 USD | $2.64 1.75 USD | $688.7M 455.82M USD | 14.11 | $0.18 0.12 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.85 0.67 USD |
+4.98
|
$3.28B 455.74M USD | $49.2M 6.84M USD | $4.68 0.65 USD | $5.08 0.71 USD | $3.28B 455.74M USD | 0 | -$1.2 -0.1 USD | |
| Ginkgo Bioworks DNA | $7.85 — |
-2.97
|
$455.56M — | $1.14M — | $7.28 — | $8.1 — | $455.56M — | 0 | -$10.54 — | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
-0.38
|
$14.34B 455.56M USD | $412.84K 13.12K USD | $12.9 0.41 USD | $13.1 0.42 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.04 0.84 USD |
+1
|
$3.28B 455.46M USD | $5.8M 806.26K USD | $5.93 0.82 USD | $6.08 0.85 USD | $3.28B 455.46M USD | 0 | -$0.24 -0.03 USD | |
| ShaMaran Petroleum SHASF | $0.16 — |
+6.45
|
$455.35M — | $3K — | $0.1499 — | $0.1499 — | $455.35M — | 5.33 | $0.03 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $34.22 4.76 USD |
-4.15
|
$3.27B 455.35M USD | $2.63M 366.04K USD | $33.01 4.59 USD | $36 5.01 USD | $3.27B 455.35M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.43 0.89 USD |
+0.31
|
$3.27B 454.89M USD | $9.04M 1.26M USD | $6.28 0.87 USD | $6.5 0.9 USD | $3.27B 454.89M USD | 0 | -$0.1 -0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.4 1.67 USD |
+3.97
|
$14.31B 454.84M USD | $4.73M 150.36K USD | $50.4 1.6 USD | $54.3 1.73 USD | $14.31B 454.84M USD | 29.27 | $1.79 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.61 0.15 USD |
-2.61
|
$7.68B 454.5M USD | $3M 177.89K USD | $2.58 0.15 USD | $2.68 0.16 USD | $7.68B 454.5M USD | 15.35 | $0.17 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||