결과 페이지 128 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengtak New Material Co., Ltd 300881.SZ | CN¥32.99 4.59 USD |
+1.26
|
CN¥3.63B 504.57M USD | CN¥1.21M 167.58K USD | CN¥32.36 4.5 USD | CN¥33.00 4.59 USD | CN¥3.63B 504.57M USD | 19.63 | CN¥1.68 0.23 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
-1.89
|
A$761.90M 504.27M USD | A$4.72M 3.13M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$761.90M 504.27M USD | 0 | A$0.00 0 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥25.21 3.51 USD |
+5.75
|
CN¥3.63B 504.23M USD | CN¥2.16M 300.28K USD | CN¥23.64 3.29 USD | CN¥25.22 3.51 USD | CN¥3.63B 504.23M USD | 63.02 | CN¥0.40 0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$150.00 4.77 USD |
+5.63
|
NT$15.87B 504.14M USD | NT$22.60M 717.98K USD | NT$140.50 4.46 USD | NT$155.50 4.94 USD | NT$15.87B 504.14M USD | 0 | -NT$3.65 -0.1 USD | ||
| TARC Limited TARC.NS | ₹141.20 1.71 USD |
+1.97
|
₹41.67B 504.11M USD | ₹936.61K 11.33K USD | ₹133.99 1.62 USD | ₹141.25 1.71 USD | ₹41.67B 504.11M USD | 0 | -₹3.22 -0.03 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥3.62B 503.61M USD | CN¥5.70M 792.32K USD | CN¥8.21 1.14 USD | CN¥8.33 1.16 USD | CN¥3.62B 503.61M USD | 21.92 | CN¥0.38 0.05 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.26 1.98 USD |
+1.71
|
CN¥3.62B 503.35M USD | CN¥9.92M 1.38M USD | CN¥13.79 1.92 USD | CN¥14.28 1.99 USD | CN¥3.62B 503.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.15 0.86 USD |
-1.44
|
CN¥3.62B 503.34M USD | CN¥28.10M 3.91M USD | CN¥6.07 0.84 USD | CN¥6.20 0.86 USD | CN¥3.62B 503.34M USD | 87.85 | CN¥0.07 0.009 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.55 2.58 USD |
+0.22
|
CN¥3.62B 503.31M USD | CN¥1.20M 166.2K USD | CN¥18.33 2.55 USD | CN¥18.59 2.58 USD | CN¥3.62B 503.31M USD | 40.32 | CN¥0.46 0.06 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.98 2.64 USD |
+1.5
|
CN¥3.62B 503.21M USD | CN¥2.68M 373K USD | CN¥18.60 2.59 USD | CN¥18.99 2.64 USD | CN¥3.62B 503.21M USD | 40.38 | CN¥0.47 0.07 USD | ||
| Vetropack Holding AG VETN.SW | CHF 22.30 25.37 USD |
+1.13
|
CHF 442.08M 502.99M USD | CHF 10.23K 11.64K USD | CHF 21.80 24.8 USD | CHF 22.30 25.37 USD | CHF 442.08M 502.99M USD | 31.40 | CHF 0.71 0.81 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥18.14 2.52 USD |
+4.25
|
CN¥3.62B 502.97M USD | CN¥17.21M 2.39M USD | CN¥17.08 2.37 USD | CN¥18.40 2.56 USD | CN¥3.62B 502.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.61 1.34 USD |
+0.42
|
CN¥3.62B 502.73M USD | CN¥17.93M 2.49M USD | CN¥9.27 1.29 USD | CN¥9.85 1.37 USD | CN¥3.62B 502.73M USD | 160.16 | CN¥0.06 0.008 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥32.33 4.5 USD |
+1.6
|
CN¥3.61B 502.43M USD | CN¥1.07M 149.29K USD | CN¥31.80 4.42 USD | CN¥32.80 4.56 USD | CN¥3.61B 502.43M USD | 21.41 | CN¥1.51 0.21 USD | ||
| Magna Mining Inc. NICU.V | CA$2.71 2.01 USD |
+0.37
|
CA$676.99M 502.37M USD | CA$219.86K 163.15K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$676.99M 502.37M USD | 271.00 | CA$0.01 0.007 USD | ||
| Unity Bancorp UNTY | $50.03 — |
-0.56
|
$502.27M — | $11.02K — | $49.85 — | $50.90 — | $502.27M — | 9.49 | $5.27 — | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.98 1.25 USD |
+2.51
|
CN¥3.61B 502.08M USD | CN¥10.58M 1.47M USD | CN¥8.62 1.2 USD | CN¥9.06 1.26 USD | CN¥3.61B 502.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.18 0.12 USD |
-2.7
|
A$757.14M 501.12M USD | A$462.53K 306.13K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$757.14M 501.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.52 1.52 USD |
+1.08
|
R$2.47B 500.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47B 500.78M USD | 0 | R$0.00 0 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.63 1.95 USD |
+0.77
|
CA$674.81M 500.75M USD | CA$663.72K 492.52K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$674.81M 500.75M USD | 14.61 | CA$0.18 0.13 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.25 0.87 USD |
+3.14
|
CN¥3.60B 500.73M USD | CN¥9.14M 1.27M USD | CN¥6.00 0.83 USD | CN¥6.25 0.87 USD | CN¥3.60B 500.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥48.89 6.8 USD |
+0.87
|
CN¥3.60B 500.7M USD | CN¥881.63K 122.58K USD | CN¥48.39 6.73 USD | CN¥49.00 6.81 USD | CN¥3.60B 500.7M USD | 24.20 | CN¥2.02 0.28 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 2.35B 500.66M USD | MYR 6.60M 1.4M USD | MYR 2.06 0.44 USD | MYR 2.12 0.45 USD | MYR 2.35B 500.66M USD | 19.00 | MYR 0.11 0.02 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$241.50 7.67 USD |
+0.21
|
NT$15.74B 500.24M USD | NT$178.45K 5.67K USD | NT$241.50 7.67 USD | NT$244.50 7.77 USD | NT$15.74B 500.24M USD | 15.19 | NT$15.89 0.5 USD | ||
| Reservoir Media RSVR | $7.62 — |
+2.14
|
$499.78M — | $62.86K — | $7.40 — | $7.66 — | $499.78M — | 50.79 | $0.15 — | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.01 1.67 USD |
-4.98
|
CN¥3.59B 499.75M USD | CN¥24.08M 3.35M USD | CN¥12.01 1.67 USD | CN¥12.04 1.67 USD | CN¥3.59B 499.75M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.63 3.56 USD |
+3.43
|
CN¥3.59B 499.7M USD | CN¥4.40M 611.33K USD | CN¥24.30 3.38 USD | CN¥25.88 3.6 USD | CN¥3.59B 499.7M USD | 80.09 | CN¥0.32 0.04 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
-0.5
|
NT$15.72B 499.59M USD | NT$262.84K 8.35K USD | NT$5.95 0.19 USD | NT$6.14 0.2 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| Covenant Logistics CVLG | $19.94 — |
-0.1
|
$499.44M — | $33.33K — | $19.80 — | $20.01 — | $499.44M — | 18.63 | $1.07 — | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.22 0.86 USD |
-1.11
|
CN¥3.59B 499.2M USD | CN¥5.48M 761.32K USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥3.59B 499.2M USD | 47.84 | CN¥0.13 0.02 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.71 1.49 USD |
+4.49
|
CN¥3.59B 499.13M USD | CN¥11.68M 1.62M USD | CN¥10.23 1.42 USD | CN¥10.84 1.51 USD | CN¥3.59B 499.13M USD | 36.93 | CN¥0.29 0.04 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.95 5.83 USD |
+1.97
|
CN¥3.59B 499.09M USD | CN¥1.86M 258.99K USD | CN¥40.91 5.69 USD | CN¥41.96 5.83 USD | CN¥3.59B 499.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 700.00 148.84 USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AXT AXTI | $10.70 — |
+2.39
|
$498.87M — | $1.91M — | $10.28 — | $10.96 — | $498.87M — | 0 | -$0.53 — | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.16 1.36 USD |
+3.25
|
TRY 15.88B 498.79M USD | TRY 3.61M 113.28K USD | TRY 41.56 1.31 USD | TRY 44.00 1.38 USD | TRY 15.88B 498.79M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.84 2.34 USD |
+0.78
|
CN¥3.59B 498.78M USD | CN¥2.18M 303.03K USD | CN¥16.50 2.29 USD | CN¥16.86 2.34 USD | CN¥3.59B 498.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
| MyState Limited MYS.AX | A$4.44 2.94 USD |
-0.22
|
A$753.41M 498.65M USD | A$43.55K 28.82K USD | A$4.44 2.94 USD | A$4.48 2.97 USD | A$753.41M 498.65M USD | 18.50 | A$0.24 0.16 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.61 2.15 USD |
-0.38
|
R$2.46B 498.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 498.49M USD | 7.91 | R$1.34 0.27 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥38.46 5.35 USD |
+0.47
|
CN¥3.58B 498.46M USD | CN¥1.35M 187.14K USD | CN¥37.40 5.2 USD | CN¥38.56 5.36 USD | CN¥3.58B 498.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.62 7.46 USD |
+0.69
|
CN¥3.58B 498.42M USD | CN¥832.70K 115.78K USD | CN¥52.64 7.32 USD | CN¥54.10 7.52 USD | CN¥3.58B 498.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.29 4.35 USD |
+1.16
|
CN¥3.58B 498.06M USD | CN¥1.19M 165.92K USD | CN¥30.68 4.27 USD | CN¥31.30 4.35 USD | CN¥3.58B 498.06M USD | 76.31 | CN¥0.41 0.06 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥19.85 2.76 USD |
+4.64
|
CN¥3.58B 498.06M USD | CN¥48.43M 6.73M USD | CN¥18.90 2.63 USD | CN¥21.24 2.95 USD | CN¥3.58B 498.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bar Harbor Bankshares BHB | $29.84 — |
-0.43
|
$497.99M — | $38.57K — | $29.62 — | $30.07 — | $497.99M — | 12.91 | $2.31 — | ||
| Cerence CRNC | $11.08 — |
+6.13
|
$497.92M — | $626.20K — | $10.40 — | $11.08 — | $497.92M — | 0 | -$0.43 — | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.81 — |
0
|
$497.81M — | $54.70K — | $0.81 — | $0.82 — | $497.81M — | 81.40 | $0.01 — | ||
| Weave Communications WEAV | $6.38 — |
+0.16
|
$497.80M — | $541.43K — | $6.33 — | $6.46 — | $497.80M — | 0 | -$0.45 — | ||
| Cedar Woods Properties Limited CWP.AX | A$8.84 5.85 USD |
-0.67
|
A$752.07M 497.76M USD | A$37.56K 24.86K USD | A$8.78 5.81 USD | A$8.99 5.95 USD | A$752.07M 497.76M USD | 15.50 | A$0.57 0.38 USD | ||
| Ardmore Shipping ASC | $12.23 — |
+0.08
|
$497.73M — | $287.54K — | $12.08 — | $12.33 — | $497.73M — | 15.48 | $0.79 — | ||
| The Tochigi Bank, Ltd. 8550.T | ¥708 4.78 USD |
+2.31
|
¥74B 497.67M USD | ¥650K 4.39K USD | ¥696 4.7 USD | ¥715 4.83 USD | ¥74B 497.67M USD | 0 | -¥188 -1.2 USD | ||
| NORMA Group SE 0P38.IL | €13.18 14.41 USD |
-0.23
|
€455.22M 497.62M USD | €506.00 553.13 USD | €0.00 0 USD | €0.00 0 USD | €455.22M 497.62M USD | 13.72 | €0.96 1.05 USD | ||
| TAT TATT | $38.42 — |
+0.47
|
$497.56M — | $19.83K — | $37.89 — | $39.00 — | $497.56M — | 28.88 | $1.33 — | ||
| Quantum eMotion Corp. QNC.V | CA$3.30 2.45 USD |
-0.9
|
CA$670.29M 497.4M USD | CA$620.26K 460.27K USD | CA$3.23 2.4 USD | CA$3.42 2.54 USD | CA$670.29M 497.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.76 3.44 USD |
+1.1
|
CN¥3.58B 497.28M USD | CN¥754.17K 104.86K USD | CN¥24.24 3.37 USD | CN¥24.78 3.45 USD | CN¥3.58B 497.28M USD | 79.87 | CN¥0.31 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
+0.53
|
HK$3.89B 497.21M USD | HK$110.19K 14.09K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.03 2.23 USD |
+1.2
|
CN¥3.58B 497.18M USD | CN¥1.28M 177.78K USD | CN¥15.75 2.19 USD | CN¥16.04 2.23 USD | CN¥3.58B 497.18M USD | 18.42 | CN¥0.87 0.12 USD | ||
| Uranium Royalty UROY | $3.72 — |
+2.48
|
$497.13M — | $1.31M — | $3.64 — | $3.77 — | $497.13M — | 0 | -$0.01 — | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.50 0.32 USD |
+1.77
|
THB 17.66B 497.02M USD | THB 785.03K 22.09K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.66B 497.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
-0.34
|
QAR 1.81B 496.97M USD | QAR 1.06M 291.67K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 496.97M USD | 12.12 | QAR 0.12 0.03 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.41 — |
+0.17
|
$496.84M — | $36.04K — | $10.36 — | $10.42 — | $496.84M — | 0 | -$0.76 — | ||
| Naseej International Trading Company 1213.SR | SAR 43.68 11.65 USD |
-3.79
|
SAR 1.86B 496.74M USD | SAR 274.44K 73.21K USD | SAR 43.44 11.59 USD | SAR 46.50 12.4 USD | SAR 1.86B 496.74M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.28 4.49 USD |
+0.91
|
CN¥3.57B 496.6M USD | CN¥1.40M 194.7K USD | CN¥31.77 4.42 USD | CN¥32.28 4.49 USD | CN¥3.57B 496.6M USD | 27.58 | CN¥1.17 0.16 USD | ||
| Arrow Financial AROW | $30.15 — |
-1.12
|
$496.54M — | $20.75K — | $29.62 — | $30.58 — | $496.54M — | 14.63 | $2.06 — | ||
| Bright Minds Biosciences DRUG | $70.00 — |
+5.8
|
$496.20M — | $42.02K — | $66.14 — | $71.49 — | $496.20M — | 0 | -$0.98 — | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.20 2.53 USD |
+1.34
|
CN¥3.57B 496.13M USD | CN¥1.12M 155.58K USD | CN¥17.90 2.49 USD | CN¥18.20 2.53 USD | CN¥3.57B 496.13M USD | 22.75 | CN¥0.80 0.11 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.80 0.38 USD |
-2.17
|
MYR 2.33B 496M USD | MYR 2.01M 428.22K USD | MYR 1.78 0.38 USD | MYR 1.89 0.4 USD | MYR 2.33B 496M USD | 45.00 | MYR 0.04 0.008 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.60 0.92 USD |
+4.93
|
CN¥3.57B 495.95M USD | CN¥63.43M 8.82M USD | CN¥6.13 0.85 USD | CN¥6.90 0.96 USD | CN¥3.57B 495.95M USD | 31.42 | CN¥0.21 0.03 USD | ||
| Western Copper and Gold WRN | $2.45 — |
+3.81
|
$495.93M — | $1.01M — | $2.36 — | $2.48 — | $495.93M — | 0 | -$0.01 — | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
+1.74
|
CN¥3.57B 495.86M USD | CN¥20.18M 2.81M USD | CN¥3.40 0.47 USD | CN¥3.50 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.62 0.78 USD |
-1.75
|
CN¥3.57B 495.86M USD | CN¥38.11M 5.3M USD | CN¥5.56 0.77 USD | CN¥5.78 0.8 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.29 1.01 USD |
+1.39
|
CN¥3.57B 495.76M USD | CN¥5.21M 723.77K USD | CN¥7.14 0.99 USD | CN¥7.29 1.01 USD | CN¥3.57B 495.76M USD | 56.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥18.86 2.62 USD |
+0.43
|
CN¥3.57B 495.7M USD | CN¥3.31M 459.76K USD | CN¥18.43 2.56 USD | CN¥18.87 2.62 USD | CN¥3.57B 495.7M USD | 55.47 | CN¥0.34 0.05 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.77 1.64 USD |
-0.42
|
CN¥3.56B 495.55M USD | CN¥21.04M 2.92M USD | CN¥11.52 1.6 USD | CN¥12.26 1.7 USD | CN¥3.56B 495.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Rare Element Resources REEMF | $0.96 — |
-6.8
|
$495.49M — | $87.86K — | $0.93 — | $1.03 — | $495.49M — | 0 | -$0.01 — | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.32 0.6 USD |
+1.41
|
CN¥3.56B 495.36M USD | CN¥12.12M 1.68M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥3.56B 495.36M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.36 1.58 USD |
-0.48
|
HK$3.87B 495.27M USD | HK$290.00K 37.08K USD | HK$12.30 1.57 USD | HK$12.59 1.61 USD | HK$3.87B 495.27M USD | 34.33 | HK$0.36 0.05 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.35 3.25 USD |
+1.17
|
CN¥3.56B 495.05M USD | CN¥2.22M 308.91K USD | CN¥22.93 3.19 USD | CN¥23.35 3.25 USD | CN¥3.56B 495.05M USD | 50.76 | CN¥0.46 0.06 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥7.98 1.11 USD |
+2.31
|
CN¥3.56B 494.97M USD | CN¥16.86M 2.34M USD | CN¥7.80 1.08 USD | CN¥8.10 1.13 USD | CN¥3.56B 494.97M USD | 0 | -CN¥1.52 -0.2 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 123.30 3.87 USD |
+4.58
|
TRY 15.75B 494.76M USD | TRY 1.50M 47.06K USD | TRY 116.60 3.66 USD | TRY 126.30 3.97 USD | TRY 15.75B 494.76M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.85 0.24 USD |
+2.78
|
HK$3.87B 494.62M USD | HK$462.70K 59.16K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$3.87B 494.62M USD | 30.83 | HK$0.06 0.007 USD | ||
| Immuneering IMRX | $7.66 — |
+2
|
$494.61M — | $458.34K — | $7.38 — | $7.76 — | $494.61M — | 0 | -$1.79 — | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥36.60 5.09 USD |
+0.72
|
CN¥3.56B 494.45M USD | CN¥1.30M 180.45K USD | CN¥36.10 5.02 USD | CN¥36.66 5.1 USD | CN¥3.56B 494.45M USD | 63.10 | CN¥0.58 0.08 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.36 4.5 USD |
+0.19
|
CN¥3.56B 494.3M USD | CN¥1.34M 185.88K USD | CN¥31.88 4.43 USD | CN¥32.76 4.56 USD | CN¥3.56B 494.3M USD | 248.92 | CN¥0.13 0.02 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.54 0.91 USD |
+1.87
|
CN¥3.56B 494.3M USD | CN¥11.66M 1.62M USD | CN¥6.32 0.88 USD | CN¥6.54 0.91 USD | CN¥3.56B 494.3M USD | 27.25 | CN¥0.24 0.03 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$555.00 17.64 USD |
+2.02
|
NT$15.55B 494.26M USD | NT$155.37K 4.94K USD | NT$550.00 17.48 USD | NT$568.00 18.05 USD | NT$15.55B 494.26M USD | 39.36 | NT$14.10 0.45 USD | ||
| Light LGSXY | $0.98 — |
0
|
$494.24M — | $2.00K — | $1.06 — | $1.06 — | $494.24M — | 0.97 | $1.00 — | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
0
|
THB 17.56B 494.08M USD | THB 3.14M 88.42K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥23.81 3.31 USD |
+1.97
|
CN¥3.55B 493.96M USD | CN¥1.92M 266.76K USD | CN¥23.12 3.21 USD | CN¥23.90 3.32 USD | CN¥3.55B 493.96M USD | 61.05 | CN¥0.39 0.05 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.65 0.65 USD |
-1.48
|
CN¥3.55B 493.88M USD | CN¥21.91M 3.05M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥3.55B 493.88M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.02 3.34 USD |
+0.42
|
CN¥3.55B 493.62M USD | CN¥2.13M 295.87K USD | CN¥23.60 3.28 USD | CN¥24.23 3.37 USD | CN¥3.55B 493.62M USD | 49.02 | CN¥0.49 0.07 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.36 0.5 USD |
-1.67
|
MYR 2.32B 493.11M USD | MYR 107.70K 22.9K USD | MYR 2.36 0.5 USD | MYR 2.38 0.51 USD | MYR 2.32B 493.11M USD | 14.75 | MYR 0.16 0.03 USD | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.70 — |
+2.23
|
$492.93M — | $161.33K — | $8.55 — | $8.70 — | $492.93M — | 6.39 | $1.36 — | ||
| PVA TePla AG TPE.DE | €22.08 24.14 USD |
+1.28
|
€450.93M 492.93M USD | €56.56K 61.83K USD | €21.72 23.74 USD | €22.24 24.31 USD | €450.93M 492.93M USD | 30.24 | €0.73 0.8 USD | ||
| Heliostar Metals HSTXF | $1.90 — |
+5.56
|
$492.92M — | $42.59K — | $1.86 — | $1.94 — | $492.92M — | 14.61 | $0.13 — | ||
| Sincere Navigation Corporation 2605.TW | NT$26.50 0.84 USD |
+4.74
|
NT$15.51B 492.89M USD | NT$18.33M 582.43K USD | NT$25.80 0.82 USD | NT$27.30 0.87 USD | NT$15.51B 492.89M USD | 31.92 | NT$0.83 0.03 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.45 1.17 USD |
+3.17
|
CN¥3.54B 492.89M USD | CN¥26.24M 3.65M USD | CN¥8.09 1.12 USD | CN¥8.61 1.2 USD | CN¥3.54B 492.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ur-Energy URG | $1.31 — |
+3.15
|
$492.84M — | $3.14M — | $1.25 — | $1.32 — | $492.84M — | 0 | -$0.22 — | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.61 4.4 USD |
+0.96
|
CN¥3.54B 492.81M USD | CN¥605.05K 84.13K USD | CN¥31.05 4.32 USD | CN¥31.70 4.41 USD | CN¥3.54B 492.81M USD | 25.90 | CN¥1.22 0.17 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.35 1.58 USD |
+1.61
|
CN¥3.54B 492.45M USD | CN¥4.74M 659.55K USD | CN¥11.12 1.55 USD | CN¥11.35 1.58 USD | CN¥3.54B 492.45M USD | 113.50 | CN¥0.10 0.01 USD | ||
| BlueLinx BXC | $62.39 — |
+0.21
|
$492.41M — | $35.30K — | $61.68 — | $62.76 — | $492.41M — | 35.85 | $1.74 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.36 1.75 USD |
-1.9
|
QAR 1.79B 491.9M USD | QAR 379.87K 104.36K USD | QAR 6.32 1.74 USD | QAR 6.51 1.79 USD | QAR 1.79B 491.9M USD | 20.52 | QAR 0.31 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||