결과 페이지 128 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ta Ann Holdings Berhad 5012.KL | MYR 5.26 1.12 USD |
-0.19
|
MYR 2.32B 492.63M USD | MYR 213.70K 45.44K USD | MYR 5.25 1.12 USD | MYR 5.33 1.13 USD | MYR 2.32B 492.63M USD | 10.73 | MYR 0.49 0.1 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.35 1.28 USD |
+0.37
|
NT$15.50B 492.6M USD | NT$338.38K 10.75K USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$15.50B 492.6M USD | 17.09 | NT$2.36 0.07 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.00 1.32 USD |
-3.62
|
A$744.27M 492.6M USD | A$4.99M 3.3M USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$744.27M 492.6M USD | 49.87 | A$0.04 0.03 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.03 0.59 USD |
-0.49
|
CN¥3.34B 492.44M USD | CN¥24.17M 3.57M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
| The Oncology Institute TOI | $4.92 — |
-2.86
|
$492.42M — | $448.00K — | $4.91 — | $5.15 — | $492.42M — | 0 | -$0.35 — | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.46 0.95 USD |
+2.7
|
CN¥3.34B 492.38M USD | CN¥10.90M 1.61M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.34B 492.38M USD | 18.45 | CN¥0.35 0.05 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.80 4.1 USD |
+0.8
|
CN¥3.34B 492.22M USD | CN¥985.20K 145.36K USD | CN¥27.48 4.05 USD | CN¥28.54 4.21 USD | CN¥3.34B 492.22M USD | 35.18 | CN¥0.79 0.12 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.50 1.84 USD |
-0.48
|
CN¥3.33B 492.04M USD | CN¥1.73M 254.8K USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥3.33B 492.04M USD | 48.07 | CN¥0.26 0.04 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.10 1.5 USD |
-3.29
|
NT$15.48B 492.01M USD | NT$2.59M 82.24K USD | NT$47.10 1.5 USD | NT$49.25 1.56 USD | NT$15.48B 492.01M USD | 0 | -NT$0.86 -0.02 USD | ||
| Unitika Ltd. 3103.T | ¥1,264 8.53 USD |
+5.69
|
¥73B 491.92M USD | ¥4M 24.63K USD | ¥1,183 7.99 USD | ¥1,292 8.72 USD | ¥73B 491.92M USD | 4.07 | ¥310 2.09 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.92 1.46 USD |
+0.61
|
CN¥3.33B 491.79M USD | CN¥14.08M 2.08M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥3.33B 491.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.37 — |
+0.3
|
$491.65M — | $6.75K — | $13.30 — | $13.42 — | $491.65M — | 12.98 | $1.03 — | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.67 — |
0
|
$491.60M — | $94.00K — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.75 0.44 USD |
+0.73
|
NT$15.47B 491.46M USD | NT$14.11M 448.39K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$15.47B 491.46M USD | 0 | -NT$3.97 -0.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.08 2.18 USD |
-0.7
|
HK$3.84B 491.34M USD | HK$105.30K 13.46K USD | HK$17.00 2.17 USD | HK$17.33 2.22 USD | HK$3.84B 491.34M USD | 13.66 | HK$1.25 0.16 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.94 1.47 USD |
+0.3
|
CN¥3.33B 491.16M USD | CN¥5.66M 835.78K USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥3.33B 491.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.05 0.23 USD |
-1.83
|
THB 17.45B 490.91M USD | THB 5.98M 168.27K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 17.45B 490.91M USD | 8.65 | THB 0.93 0.03 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥34.20 5.05 USD |
+1.63
|
CN¥3.33B 490.66M USD | CN¥3.62M 534.26K USD | CN¥33.00 4.87 USD | CN¥34.47 5.09 USD | CN¥3.33B 490.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.99 1.92 USD |
-1.07
|
CN¥3.33B 490.66M USD | CN¥8.62M 1.27M USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥3.33B 490.66M USD | 1299.00 | CN¥0.01 0.001 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.29 0.16 USD |
-1.53
|
HK$3.84B 490.58M USD | HK$2.77M 354.18K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ribbon Communications RBBN | $2.79 — |
-3.3
|
$490.55M — | $188.99K — | $2.77 — | $2.96 — | $490.55M — | 16.38 | $0.17 — | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.00 2.8 USD |
+10
|
NT$15.44B 490.49M USD | NT$22.08M 701.52K USD | NT$80.50 2.56 USD | NT$88.00 2.8 USD | NT$15.44B 490.49M USD | 97.77 | NT$0.90 0.03 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.72 1.88 USD |
-2.08
|
CN¥3.32B 490.37M USD | CN¥5.81M 857.89K USD | CN¥12.42 1.83 USD | CN¥13.10 1.93 USD | CN¥3.32B 490.37M USD | 0 | -CN¥7.09 -1.04 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €13.90 16.05 USD |
-1.42
|
€424.57M 490.09M USD | €6.17K 7.12K USD | €13.80 15.93 USD | €14.30 16.51 USD | €424.57M 490.09M USD | 13.76 | €1.01 1.17 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
-0.07
|
QAR 1.78B 489.79M USD | QAR 335.52K 92.18K USD | QAR 2.72 0.75 USD | QAR 2.80 0.77 USD | QAR 1.78B 489.79M USD | 18.18 | QAR 0.15 0.04 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.98 1.14 USD |
+2.19
|
€424.27M 489.75M USD | €960.31K 1.09M USD | €0.96 1.1 USD | €0.99 1.14 USD | €424.27M 489.75M USD | 98.60 | €0.01 0.01 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.12 2.97 USD |
+0.8
|
CN¥3.32B 489.72M USD | CN¥1.56M 229.77K USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥3.32B 489.72M USD | 28.74 | CN¥0.70 0.1 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.46 1.84 USD |
+1.38
|
CN¥3.32B 489.63M USD | CN¥3.71M 547.41K USD | CN¥12.19 1.8 USD | CN¥12.55 1.85 USD | CN¥3.32B 489.63M USD | 21.11 | CN¥0.59 0.09 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.50 0.97 USD |
+0.83
|
NT$15.40B 489.34M USD | NT$1.02M 32.32K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$15.40B 489.34M USD | 18.37 | NT$1.66 0.05 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.57 0.97 USD |
+0.61
|
CN¥3.32B 489.3M USD | CN¥8.38M 1.24M USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.32B 489.3M USD | 43.79 | CN¥0.15 0.02 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$192.50 6.12 USD |
+6.65
|
NT$15.40B 489.25M USD | NT$3.79M 120.56K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$15.40B 489.25M USD | 43.55 | NT$4.42 0.14 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.08 0.31 USD |
-1.42
|
CN¥3.32B 489.14M USD | CN¥20.60M 3.04M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.73 0.22 USD |
0
|
HK$3.82B 488.86M USD | HK$2.34M 298.81K USD | HK$1.69 0.22 USD | HK$1.82 0.23 USD | HK$3.82B 488.86M USD | 17.30 | HK$0.10 0.01 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.62 1.27 USD |
-0.92
|
CN¥3.31B 488.8M USD | CN¥2.34M 345.58K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$192.50 6.12 USD |
+10
|
NT$15.38B 488.77M USD | NT$2.14M 68.13K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$15.38B 488.77M USD | 115.96 | NT$1.66 0.05 USD | ||
| doValue S.p.A. DOV.MI | €2.23 2.58 USD |
+1.73
|
€423.30M 488.63M USD | €520.99K 601.4K USD | €2.19 2.53 USD | €2.23 2.58 USD | €423.30M 488.63M USD | 0 | -€0.09 -0.1 USD | ||
| Capital Futures Corporation 6024.TW | NT$61.50 1.95 USD |
+1.49
|
NT$15.37B 488.42M USD | NT$946.26K 30.07K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.19 1.25 USD |
+1.31
|
R$2.41B 488.36M USD | R$56.30K 11.41K USD | R$6.13 1.24 USD | R$6.26 1.27 USD | R$2.41B 488.36M USD | 9.98 | R$0.62 0.13 USD | ||
| Atria Oyj ATRAV.HE | €14.94 17.29 USD |
0
|
€422.95M 488.22M USD | €1.34K 1.42K USD | €14.90 17.2 USD | €15.04 17.36 USD | €422.95M 488.22M USD | 9.92 | €1.51 1.74 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.39 3.01 USD |
-0.29
|
CN¥3.31B 487.97M USD | CN¥1.98M 291.94K USD | CN¥20.14 2.97 USD | CN¥21.00 3.1 USD | CN¥3.31B 487.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
0
|
NT$15.36B 487.96M USD | NT$1.15M 36.65K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| Crescent Biopharma CBIO | $17.68 — |
+2.34
|
$487.66M — | $8.42K — | $17.37 — | $18.16 — | $487.66M — | 0 | -$5.88 — | ||
| IEI Integration Corp. 3022.TW | NT$86.90 2.76 USD |
+10
|
NT$15.35B 487.63M USD | NT$10.94M 347.54K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.35B 487.63M USD | 18.89 | NT$4.60 0.15 USD | ||
| Pepper Money Limited PPM.AX | A$1.64 1.09 USD |
-1.5
|
A$736.72M 487.6M USD | A$569.30K 376.79K USD | A$1.62 1.07 USD | A$1.67 1.11 USD | A$736.72M 487.6M USD | 7.13 | A$0.23 0.15 USD | ||
| ChoiceOne Financial Services COFS | $32.56 — |
+1.69
|
$487.59M — | $12.06K — | $32.00 — | $32.88 — | $487.59M — | 7.71 | $4.22 — | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.11 0.61 USD |
+0.24
|
CN¥3.30B 487.58M USD | CN¥10.90M 1.61M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.30B 487.58M USD | 51.37 | CN¥0.08 0.01 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$167.00 5.31 USD |
+8.09
|
NT$15.34B 487.57M USD | NT$4.39M 139.41K USD | NT$150.50 4.78 USD | NT$168.50 5.35 USD | NT$15.34B 487.57M USD | 0 | -NT$7.62 -0.2 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥18.06 2.66 USD |
-3.22
|
CN¥3.30B 487.49M USD | CN¥5.51M 812.35K USD | CN¥17.97 2.65 USD | CN¥18.71 2.76 USD | CN¥3.30B 487.49M USD | 100.33 | CN¥0.18 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.88 3.38 USD |
+1.19
|
CN¥3.30B 487.34M USD | CN¥2.92M 431.32K USD | CN¥22.36 3.3 USD | CN¥23.18 3.42 USD | CN¥3.30B 487.34M USD | 104.00 | CN¥0.22 0.03 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.64 4.19 USD |
+7.82
|
CA$656.71M 487.32M USD | CA$95.64K 70.97K USD | CA$5.25 3.9 USD | CA$5.68 4.21 USD | CA$656.71M 487.32M USD | 0 | -CA$0.43 -0.3 USD | ||
| The York Water Company YORW | $30.06 — |
+1.25
|
$487.25M — | $9.03K — | $29.70 — | $30.14 — | $487.25M — | 20.44 | $1.47 — | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.15 2.68 USD |
+6.02
|
CN¥3.30B 487.17M USD | CN¥15.12M 2.23M USD | CN¥17.35 2.56 USD | CN¥19.14 2.82 USD | CN¥3.30B 487.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.00 1.11 USD |
+7.03
|
NT$15.33B 486.97M USD | NT$7.71M 244.88K USD | NT$31.90 1.01 USD | NT$35.40 1.12 USD | NT$15.33B 486.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.22 0.26 USD |
+0.83
|
MYR 2.29B 486.92M USD | MYR 1.85M 393.81K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 2.29B 486.92M USD | 10.16 | MYR 0.12 0.03 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 154.90 4.86 USD |
-0.26
|
TRY 15.49B 486.57M USD | TRY 179.38K 5.63K USD | TRY 153.70 4.83 USD | TRY 158.10 4.97 USD | TRY 15.49B 486.57M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.18 3.72 USD |
+2.4
|
CN¥3.30B 486.56M USD | CN¥3.22M 474.59K USD | CN¥24.31 3.59 USD | CN¥25.35 3.74 USD | CN¥3.30B 486.56M USD | 148.11 | CN¥0.17 0.03 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.50 1.91 USD |
-0.07
|
PLN 1.91B 486.49M USD | PLN 495.31K 125.89K USD | PLN 7.36 1.87 USD | PLN 7.58 1.93 USD | PLN 1.91B 486.49M USD | 32.58 | PLN 0.23 0.06 USD | ||
| Park-Ohio PKOH | $33.78 — |
+3.24
|
$486.37M — | $14.23K — | $32.86 — | $34.03 — | $486.37M — | 19.30 | $1.75 — | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.22 8.33 USD |
+0.35
|
€421.31M 486.33M USD | €47.93K 55.33K USD | €7.13 8.23 USD | €7.24 8.35 USD | €421.31M 486.33M USD | 11.64 | €0.62 0.72 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.17 — |
+0.41
|
$486.22M — | $101.88K — | $6.11 — | $6.17 — | $486.22M — | 8.11 | $0.76 — | ||
| Shutterstock SSTK | $13.22 — |
+0.04
|
$485.86M — | $19.82K — | $13.14 — | $13.35 — | $485.86M — | 0 | -$0.62 — | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.65 0.54 USD |
+1.11
|
CN¥3.29B 485.83M USD | CN¥8.51M 1.26M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥3.29B 485.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.08 0.27 USD |
+0.48
|
HK$3.80B 485.82M USD | HK$1.73M 221.33K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$3.80B 485.82M USD | 5.62 | HK$0.37 0.05 USD | ||
| NACL Industries Limited NACLIND.NS | ₹171.42 2.07 USD |
+1.22
|
₹40.15B 485.8M USD | ₹535.91K 6.48K USD | ₹169.21 2.05 USD | ₹176.55 2.14 USD | ₹40.15B 485.8M USD | 857.10 | ₹0.20 0.002 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.79 1.85 USD |
-1.76
|
A$733.95M 485.77M USD | A$342.38K 226.61K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$733.95M 485.77M USD | 19.92 | A$0.14 0.09 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.35 1.82 USD |
-0.96
|
CN¥3.29B 485.69M USD | CN¥4.02M 593.76K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥3.29B 485.69M USD | 45.74 | CN¥0.27 0.04 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.17 1.65 USD |
+0.27
|
CN¥3.29B 485.67M USD | CN¥5.15M 759.46K USD | CN¥10.93 1.61 USD | CN¥11.30 1.67 USD | CN¥3.29B 485.67M USD | 93.08 | CN¥0.12 0.02 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.79 1.3 USD |
+1.62
|
CN¥3.29B 485.57M USD | CN¥8.02M 1.18M USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥3.29B 485.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.53 1.26 USD |
-1.84
|
CN¥3.29B 485.49M USD | CN¥11.73M 1.73M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥3.29B 485.49M USD | 77.54 | CN¥0.11 0.02 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.94 1.02 USD |
+7.76
|
CN¥3.29B 485.36M USD | CN¥78.68M 11.61M USD | CN¥6.54 0.96 USD | CN¥7.30 1.08 USD | CN¥3.29B 485.36M USD | 99.14 | CN¥0.07 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.00 2.07 USD |
-1.13
|
CN¥3.29B 485.27M USD | CN¥4.10M 605.57K USD | CN¥13.77 2.03 USD | CN¥14.30 2.11 USD | CN¥3.29B 485.27M USD | 87.50 | CN¥0.16 0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.68 1.13 USD |
+10.03
|
CN¥3.29B 485.16M USD | CN¥29.69M 4.38M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥3.29B 485.16M USD | 69.81 | CN¥0.11 0.02 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.29 1.96 USD |
-0.52
|
CN¥3.29B 484.94M USD | CN¥2.50M 368.63K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.29B 484.94M USD | 34.97 | CN¥0.38 0.06 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.17 0.91 USD |
0
|
CN¥3.29B 484.93M USD | CN¥7.80M 1.15M USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥3.29B 484.93M USD | 617.00 | CN¥0.01 0.001 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.64 1.86 USD |
-0.86
|
CN¥3.29B 484.9M USD | CN¥2.21M 326.62K USD | CN¥12.50 1.84 USD | CN¥12.89 1.9 USD | CN¥3.29B 484.9M USD | 50.56 | CN¥0.25 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$262.99K 33.63K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.48 0.57 USD |
-12.33
|
HK$3.79B 484.42M USD | HK$19.26M 2.46M USD | HK$4.26 0.54 USD | HK$5.18 0.66 USD | HK$3.79B 484.42M USD | 0 | -HK$0.58 -0.07 USD | ||
| Uxin UXIN | $2.20 — |
+2.9
|
$484.40M — | $8.68K — | $2.15 — | $2.25 — | $484.40M — | 0 | -$0.20 — | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.35 4.04 USD |
+1.98
|
CN¥3.28B 484.25M USD | CN¥1.94M 285.75K USD | CN¥26.51 3.91 USD | CN¥27.99 4.13 USD | CN¥3.28B 484.25M USD | 36.95 | CN¥0.74 0.11 USD | ||
| Greene County Bancorp GCBC | $28.44 — |
+0.82
|
$484.20M — | $1.71K — | $28.37 — | $28.65 — | $484.20M — | 12.41 | $2.29 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.40 0.94 USD |
+0.47
|
CN¥3.28B 484.17M USD | CN¥8.94M 1.32M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥3.28B 484.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.32 0.64 USD |
-1.45
|
TRY 15.41B 484.03M USD | TRY 2.32M 72.91K USD | TRY 20.28 0.64 USD | TRY 20.74 0.65 USD | TRY 15.41B 484.03M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.46 0.81 USD |
-0.55
|
CN¥3.28B 483.75M USD | CN¥7.39M 1.09M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.28B 483.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
| PGIM Global High Yield Fund GHY | $11.81 — |
-0.17
|
$483.75M — | $33.33K — | $11.80 — | $11.88 — | $483.75M — | 9.44 | $1.25 — | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.25 3.58 USD |
-1.1
|
CN¥3.28B 483.71M USD | CN¥1.89M 279.5K USD | CN¥23.94 3.53 USD | CN¥24.88 3.67 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.18 2.09 USD |
+5.11
|
CN¥3.28B 483.62M USD | CN¥4.58M 675.83K USD | CN¥13.65 2.01 USD | CN¥14.28 2.11 USD | CN¥3.28B 483.62M USD | 39.38 | CN¥0.36 0.05 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.45 0.46 USD |
+3.96
|
NT$15.22B 483.62M USD | NT$1.04M 33.2K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$15.22B 483.62M USD | 20.35 | NT$0.71 0.02 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.51 3.62 USD |
+1.7
|
CN¥3.28B 483.43M USD | CN¥2.40M 354.57K USD | CN¥23.69 3.5 USD | CN¥24.74 3.65 USD | CN¥3.28B 483.43M USD | 136.16 | CN¥0.18 0.03 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.59 2.15 USD |
+3.26
|
CN¥3.28B 483.32M USD | CN¥11.08M 1.64M USD | CN¥13.92 2.05 USD | CN¥15.15 2.24 USD | CN¥3.28B 483.32M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.38 0.65 USD |
+1.39
|
CN¥3.28B 483.26M USD | CN¥13.81M 2.04M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥3.28B 483.26M USD | 62.57 | CN¥0.07 0.01 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$5.63 0.72 USD |
-2.76
|
HK$3.78B 483.17M USD | HK$489.50K 62.59K USD | HK$5.58 0.71 USD | HK$5.91 0.76 USD | HK$3.78B 483.17M USD | 8.27 | HK$0.68 0.09 USD | ||
| Pangaea Logistics PANL | $7.38 — |
+2.14
|
$483.09M — | $39.06K — | $7.31 — | $7.42 — | $483.09M — | 13.67 | $0.54 — | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.18 0.47 USD |
-1.55
|
CN¥3.27B 483.07M USD | CN¥60.83M 8.98M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.71 4.38 USD |
-0.93
|
CN¥3.27B 483.06M USD | CN¥8.43M 1.24M USD | CN¥28.73 4.24 USD | CN¥30.86 4.55 USD | CN¥3.27B 483.06M USD | 990.33 | CN¥0.03 0.004 USD | ||
| Crawford & Company CRD-B | $9.91 — |
0
|
$483.02M — | $35.00 — | $9.50 — | $10.36 — | $483.02M — | 27.52 | $0.36 — | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.28 0.42 USD |
+0.92
|
HK$3.78B 482.87M USD | HK$4.42M 565.15K USD | HK$3.21 0.41 USD | HK$3.35 0.43 USD | HK$3.78B 482.87M USD | 8.00 | HK$0.41 0.05 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.34 1.3 USD |
+5.3
|
TRY 15.38B 482.87M USD | TRY 12.05M 375.93K USD | TRY 39.26 1.23 USD | TRY 41.90 1.32 USD | TRY 15.38B 482.87M USD | 152.88 | TRY 0.27 0.008 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.50 2.14 USD |
-1.43
|
CN¥3.27B 482.72M USD | CN¥4.51M 664.89K USD | CN¥14.37 2.12 USD | CN¥14.79 2.18 USD | CN¥3.27B 482.72M USD | 53.70 | CN¥0.27 0.04 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.00 1.81 USD |
+0.88
|
NT$15.18B 482.44M USD | NT$405.95K 12.9K USD | NT$56.10 1.78 USD | NT$57.70 1.83 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.23 0.17 USD |
+2.27
|
SGD 643.70M 482.42M USD | SGD 45.00K 33.73K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||