$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$97.63B
วอลุ่มทั้งหมด
BTC 56.02%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 128 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Smartoptics Group ASA SMOP.OL NO NOK 50.20 4.82 USD
-1.95
NOK 4.92B 472.15M USD NOK 137.49K 13.19K USD NOK 49.40 4.74 USD NOK 51.00 4.89 USD NOK 4.92B 472.15M USD 104.58 NOK 0.48 0.05 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥24.44 3.61 USD
-0.45
CN¥3.20B 472.01M USD CN¥5.34M 787.87K USD CN¥23.20 3.42 USD CN¥24.74 3.65 USD CN¥3.20B 472.01M USD 0 -CN¥1.84 -0.2 USD
au Black Cat Syndicate Limited BC8.AX AU A$0.93 0.65 USD
-5.41
A$675.67M 472M USD A$2.91M 2.03M USD A$0.91 0.64 USD A$0.96 0.67 USD A$675.67M 472M USD 46.35 A$0.02 0.01 USD
se Ovzon AB (publ) OVZON.ST SE SEK 43.34 4.23 USD
-2.26
SEK 4.83B 471.83M USD SEK 505.90K 49.38K USD SEK 42.84 4.18 USD SEK 45.36 4.43 USD SEK 4.83B 471.83M USD 23.17 SEK 1.87 0.18 USD
sg China Everbright Water Limited U9E.SI SG SGD 0.22 0.16 USD
+2.33
SGD 629.39M 471.7M USD SGD 110.00K 82.44K USD SGD 0.22 0.16 USD SGD 0.22 0.16 USD SGD 629.39M 471.7M USD 4.40 SGD 0.05 0.04 USD
Monro Monro MNRO US $15.71
+1.88
$471.70M $911.01K $15.52 $15.95 $471.70M 523.66 $0.03
us Western Copper and Gold WRN US $2.09
-5
$471.57M $3.01M $2.04 $2.14 $471.57M 209.00 $0.01
au Future Generation Global Limited FGG.AX AU A$1.68 1.17 USD
-1.18
A$674.73M 471.35M USD A$194.60K 135.94K USD A$1.68 1.17 USD A$1.70 1.19 USD A$674.73M 471.35M USD 14.00 A$0.12 0.08 USD
Consolidated Water Consolidated Water CWCO US $29.45
+0.03
$471.21M $102.22K $29.27 $29.91 $471.21M 27.01 $1.09
Coor Service Management Holding AB Coor Service Management Holding AB COOR.ST SE SEK 50.85 4.96 USD
+0.39
SEK 4.83B 471.18M USD SEK 112.93K 11.02K USD SEK 50.15 4.9 USD SEK 50.90 4.97 USD SEK 4.83B 471.18M USD 20.33 SEK 2.50 0.24 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥14.05 2.07 USD
-1.82
CN¥3.19B 471.15M USD CN¥3.30M 486.23K USD CN¥13.83 2.04 USD CN¥14.25 2.1 USD CN¥3.19B 471.15M USD 29.27 CN¥0.48 0.07 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$54.20 1.72 USD
+1.88
NT$14.83B 471.12M USD NT$14.53M 461.54K USD NT$52.00 1.65 USD NT$54.20 1.72 USD NT$14.83B 471.12M USD 48.39 NT$1.12 0.04 USD
cn Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS CN CN¥37.55 5.54 USD
+5.45
CN¥3.19B 470.92M USD CN¥1.38M 204.03K USD CN¥34.91 5.15 USD CN¥37.80 5.58 USD CN¥3.19B 470.92M USD 0 -CN¥1.17 -0.1 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.75 4.72 USD
-2.03
A$673.75M 470.66M USD A$19.39K 13.54K USD A$6.72 4.69 USD A$6.85 4.79 USD A$673.75M 470.66M USD 11.84 A$0.57 0.4 USD
us Nouveau Monde Graphite NMG US $1.43
-2.05
$470.63M $1.41M $1.39 $1.47 $470.63M 0 -$0.44
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.59 0.82 USD
+10.04
CN¥3.19B 470.61M USD CN¥12.76M 1.88M USD CN¥5.12 0.76 USD CN¥5.59 0.82 USD CN¥3.19B 470.61M USD 0 -CN¥0.19 -0.02 USD
hk Linklogis Inc. 9959.HK HK HK$1.83 0.23 USD
+0.55
HK$3.68B 470.61M USD HK$2.65M 339.28K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$3.68B 470.61M USD 0 -HK$0.26 -0.03 USD
Ocugen Ocugen OCGN US $1.39
+0.72
$470.55M $6.48M $1.36 $1.47 $470.55M 0 -$0.24
my WCE Holdings Berhad 3565.KL MY MYR 0.67 0.14 USD
-1.47
MYR 2.21B 470.17M USD MYR 268.40K 57.07K USD MYR 0.67 0.14 USD MYR 0.68 0.14 USD MYR 2.21B 470.17M USD 0 -MYR 0.03 -0.006 USD
fr Quadient S.A. QDT.PA FR €12.02 13.88 USD
-0.99
€407.19M 470.04M USD €39.80K 45.94K USD €11.90 13.74 USD €12.16 14.04 USD €407.19M 470.04M USD 0 -€1.98 -2.2 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.61 0.33 USD
0
HK$3.68B 469.97M USD HK$235.62K 30.13K USD HK$2.58 0.33 USD HK$2.62 0.33 USD HK$3.68B 469.97M USD 8.69 HK$0.30 0.04 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.39 0.5 USD
-0.88
CN¥3.18B 469.93M USD CN¥9.22M 1.36M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.18B 469.93M USD 0 -CN¥0.06 -0.008 USD
us C4 Therapeutics CCCC US $4.25
+0.71
$469.91M $2.74M $4.16 $4.38 $469.91M 0 -$1.10
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.14 0.46 USD
-1.26
CN¥3.18B 469.64M USD CN¥4.37M 645.5K USD CN¥3.12 0.46 USD CN¥3.19 0.47 USD CN¥3.18B 469.64M USD 8.26 CN¥0.38 0.06 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥9.46 1.4 USD
-0.94
CN¥3.18B 468.99M USD CN¥9.74M 1.44M USD CN¥9.31 1.37 USD CN¥9.79 1.44 USD CN¥3.18B 468.99M USD 0 -CN¥0.06 -0.008 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.22 0.62 USD
-1.17
CN¥3.18B 468.78M USD CN¥8.31M 1.23M USD CN¥4.18 0.62 USD CN¥4.29 0.63 USD CN¥3.18B 468.78M USD 0 -CN¥0.02 -0.002 USD
ca Amex Exploration Inc. AMX.V CA CA$4.06 3.01 USD
-4.69
CA$631.65M 468.72M USD CA$236.00K 175.13K USD CA$3.97 2.95 USD CA$4.25 3.15 USD CA$631.65M 468.72M USD 0 -CA$0.06 -0.04 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.31 0.49 USD
-2.07
CN¥3.18B 468.72M USD CN¥6.10M 899.79K USD CN¥3.28 0.48 USD CN¥3.38 0.5 USD CN¥3.18B 468.72M USD 0 -CN¥0.38 -0.05 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥36.25 5.35 USD
-10.58
CN¥3.18B 468.67M USD CN¥7.28M 1.07M USD CN¥35.76 5.28 USD CN¥39.60 5.84 USD CN¥3.18B 468.67M USD 402.77 CN¥0.09 0.01 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.03 0.59 USD
-2.18
CN¥3.18B 468.56M USD CN¥7.65M 1.13M USD CN¥3.99 0.59 USD CN¥4.15 0.61 USD CN¥3.18B 468.56M USD 57.57 CN¥0.07 0.01 USD
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.60 0.83 USD
-1.93
CN¥3.17B 468.46M USD CN¥9.39M 1.38M USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥3.17B 468.46M USD 0 -CN¥0.44 -0.06 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥7.48 1.1 USD
-2.35
CN¥3.17B 468.44M USD CN¥3.49M 514.22K USD CN¥7.39 1.09 USD CN¥7.66 1.13 USD CN¥3.17B 468.44M USD 93.50 CN¥0.08 0.01 USD
us Benitec Biopharma Inc. BNTC US $13.63
+5.82
$468.25M $169.90K $12.62 $13.81 $468.25M 0 -$0.93
th JMT Network Services Public Company Limited JMT.BK TH THB 11.40 0.32 USD
+0.88
THB 16.64B 468.23M USD THB 14.64M 411.87K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 16.64B 468.23M USD 17.53 THB 0.65 0.02 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.00 2.03 USD
+0.5
R$2.31B 468.17M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.31B 468.17M USD 10.63 R$0.94 0.19 USD
Energy Resources of Australia Ltd Energy Resources of Australia Ltd EJ7.F DE €0.00 0.0011 USD
0
€405.40M 467.96M USD €5.00M 5.77M USD €0.00 0.0011 USD €0.00 0.0011 USD €405.40M 467.96M USD 0 €0.00 0 USD
gb Stabilus SE 0QUL.IL GB €16.41 18.94 USD
+0.55
€405.33M 467.88M USD €2.55K 2.94K USD €0.00 0 USD €0.00 0 USD €405.33M 467.88M USD 3.55 €4.62 5.33 USD
cn Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ CN CN¥20.07 2.96 USD
-1.62
CN¥3.17B 467.62M USD CN¥1.36M 200.23K USD CN¥20.00 2.95 USD CN¥20.71 3.06 USD CN¥3.17B 467.62M USD 21.12 CN¥0.95 0.14 USD
us Galiano Gold GAU US $1.79
-6.28
$467.57M $6.76M $1.75 $1.85 $467.57M 16.27 $0.11
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥5.25 0.77 USD
-0.94
CN¥3.17B 467.49M USD CN¥2.66M 392.71K USD CN¥5.17 0.76 USD CN¥5.32 0.78 USD CN¥3.17B 467.49M USD 0 -CN¥0.15 -0.02 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥24.33 3.59 USD
-1.9
CN¥3.17B 467.32M USD CN¥1.25M 184.86K USD CN¥24.21 3.57 USD CN¥25.16 3.71 USD CN¥3.17B 467.32M USD 14.74 CN¥1.65 0.24 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$245.50 7.8 USD
-4.47
NT$14.69B 466.89M USD NT$2.03M 64.42K USD NT$241.50 7.67 USD NT$263.00 8.36 USD NT$14.69B 466.89M USD 91.94 NT$2.67 0.08 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥3.75 0.55 USD
-1.83
CN¥3.16B 466.86M USD CN¥5.28M 778.6K USD CN¥3.72 0.55 USD CN¥3.84 0.57 USD CN¥3.16B 466.86M USD 0 -CN¥0.17 -0.02 USD
cn Dareway Intelligent Technology Co., Ltd. 688579.SS CN CN¥7.91 1.17 USD
-3.3
CN¥3.16B 466.85M USD CN¥3.10M 457.59K USD CN¥7.83 1.16 USD CN¥8.23 1.21 USD CN¥3.16B 466.85M USD 87.88 CN¥0.09 0.01 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.44 0.51 USD
-1.71
CN¥3.16B 466.81M USD CN¥6.53M 963.35K USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥3.16B 466.81M USD 344.00 CN¥0.01 0.001 USD
Ovid Therapeutics Ovid Therapeutics OVID US $2.50
+7.76
$466.60M $2.80M $2.29 $2.53 $466.60M 0 -$0.21
National Research National Research NRC US $20.70
+3.29
$466.51M $84.00K $19.43 $20.83 $466.51M 53.07 $0.39
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.85 1.75 USD
-3.27
CN¥3.16B 466.46M USD CN¥3.70M 545.81K USD CN¥11.77 1.74 USD CN¥12.76 1.88 USD CN¥3.16B 466.46M USD 45.57 CN¥0.26 0.04 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$336.00 10.68 USD
-1.18
NT$14.68B 466.42M USD NT$536.90K 17.06K USD NT$333.50 10.6 USD NT$350.00 11.12 USD NT$14.68B 466.42M USD 39.85 NT$8.43 0.27 USD
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥17.86 2.64 USD
-3.88
CN¥3.16B 466.2M USD CN¥2.24M 329.83K USD CN¥17.83 2.63 USD CN¥18.55 2.74 USD CN¥3.16B 466.2M USD 0 -CN¥0.85 -0.1 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.22 1.21 USD
-1.91
CN¥3.16B 466.12M USD CN¥1.95M 287.85K USD CN¥8.06 1.19 USD CN¥8.38 1.24 USD CN¥3.16B 466.12M USD 48.35 CN¥0.17 0.03 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥15.33 2.26 USD
-2.36
CN¥3.16B 465.96M USD CN¥5.18M 764.46K USD CN¥14.88 2.2 USD CN¥15.72 2.32 USD CN¥3.16B 465.96M USD 31.28 CN¥0.49 0.07 USD
Stabilus SE Stabilus SE STM.DE DE €16.34 18.86 USD
+0.49
€403.60M 465.89M USD €62.41K 72.04K USD €15.92 18.38 USD €16.40 18.93 USD €403.60M 465.89M USD 26.78 €0.61 0.7 USD
cn ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ CN CN¥22.53 3.32 USD
-4.82
CN¥3.16B 465.71M USD CN¥4.26M 628.31K USD CN¥22.32 3.29 USD CN¥23.67 3.49 USD CN¥3.16B 465.71M USD 0 -CN¥0.52 -0.07 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.16 0.4 USD
+0.32
HK$3.64B 465.68M USD HK$62.66K 8.01K USD HK$3.15 0.4 USD HK$3.22 0.41 USD HK$3.64B 465.68M USD 14.36 HK$0.22 0.03 USD
W&T Offshore W&T Offshore WTI US $3.13
-6.01
$465.67M $3.15M $3.08 $3.21 $465.67M 0 -$0.95
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.64 0.39 USD
+3.13
CN¥3.16B 465.67M USD CN¥56.84M 8.39M USD CN¥2.49 0.37 USD CN¥2.75 0.41 USD CN¥3.16B 465.67M USD 0 -CN¥0.02 -0.002 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥29.18 4.31 USD
-5.87
CN¥3.15B 465.33M USD CN¥4.53M 669.04K USD CN¥28.85 4.26 USD CN¥31.22 4.61 USD CN¥3.15B 465.33M USD 162.11 CN¥0.18 0.03 USD
cn Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ CN CN¥6.58 0.97 USD
+0.92
CN¥3.15B 465.15M USD CN¥5.44M 802.81K USD CN¥6.40 0.94 USD CN¥6.66 0.98 USD CN¥3.15B 465.15M USD 0 -CN¥0.03 -0.004 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$59.00 1.87 USD
+2.08
NT$14.64B 465.08M USD NT$4.60M 146.28K USD NT$57.60 1.83 USD NT$59.50 1.89 USD NT$14.64B 465.08M USD 14.53 NT$4.06 0.13 USD
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥18.46 2.72 USD
-3.05
CN¥3.15B 465.08M USD CN¥2.06M 303.24K USD CN¥18.29 2.7 USD CN¥19.29 2.85 USD CN¥3.15B 465.08M USD 115.37 CN¥0.16 0.02 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹560.00 6.78 USD
-2.65
₹38.39B 464.5M USD ₹55.39K 670.18 USD ₹551.75 6.68 USD ₹583.00 7.05 USD ₹38.39B 464.5M USD 21.11 ₹26.52 0.32 USD
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥7.61 1.12 USD
-1.42
CN¥3.15B 464.44M USD CN¥21.48M 3.17M USD CN¥7.47 1.1 USD CN¥8.25 1.22 USD CN¥3.15B 464.44M USD 40.05 CN¥0.19 0.03 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.66 0.54 USD
-2.4
CN¥3.15B 464.34M USD CN¥10.61M 1.57M USD CN¥3.62 0.53 USD CN¥3.79 0.56 USD CN¥3.15B 464.34M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥14.72 2.17 USD
-2.13
CN¥3.15B 464.24M USD CN¥3.65M 538.93K USD CN¥14.51 2.14 USD CN¥15.18 2.24 USD CN¥3.15B 464.24M USD 81.77 CN¥0.18 0.03 USD
it Seco S.p.A. IOT.MI IT €3.04 3.5 USD
-1.14
€402.14M 464.2M USD €68.83K 79.45K USD €3.01 3.47 USD €3.12 3.6 USD €402.14M 464.2M USD 0 €0.00 0 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥7.84 1.16 USD
-4.97
CN¥3.15B 464.18M USD CN¥4.41M 651.39K USD CN¥7.84 1.16 USD CN¥8.33 1.23 USD CN¥3.15B 464.18M USD 0 -CN¥0.37 -0.05 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $11.95
0
$463.99M $3.28K $11.95 $12.01 $463.99M 239.00 $0.05
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.95
+0.03
$463.99M $2.48K $11.96 $12.00 $463.99M 239.00 $0.05
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.39 0.05 USD
-1.27
HK$3.63B 463.93M USD HK$11.94M 1.53M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.63B 463.93M USD 39.00 HK$0.01 0.001 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥9.99 1.47 USD
-0.2
CN¥3.14B 463.92M USD CN¥5.92M 873.09K USD CN¥9.72 1.43 USD CN¥10.14 1.5 USD CN¥3.14B 463.92M USD 32.22 CN¥0.31 0.05 USD
fi Raisio plc RAIKV.HE FI €2.54 2.93 USD
+2.01
€401.84M 463.86M USD €1.21K 1.4K USD €2.50 2.89 USD €2.56 2.96 USD €401.84M 463.86M USD 15.87 €0.16 0.18 USD
Methode Electronics Methode Electronics MEI US $13.09
-2.31
$463.78M $685.46K $12.60 $13.74 $463.78M 0 -$1.78
it Italian Exhibition Group S.p.A. IEG.MI IT €13.15 15.18 USD
+0.77
€401.66M 463.65M USD €7.14K 8.24K USD €13.05 15.06 USD €13.25 15.29 USD €401.66M 463.65M USD 13.15 €1.00 1.15 USD
cn Guangbo Group Stock Co., Ltd. 002103.SZ CN CN¥5.88 0.87 USD
-2.16
CN¥3.14B 463.52M USD CN¥5.62M 829.32K USD CN¥5.81 0.86 USD CN¥6.00 0.89 USD CN¥3.14B 463.52M USD 20.27 CN¥0.29 0.04 USD
cn Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ CN CN¥10.66 1.57 USD
-2.82
CN¥3.14B 463.49M USD CN¥10.48M 1.55M USD CN¥10.33 1.52 USD CN¥11.00 1.62 USD CN¥3.14B 463.49M USD 88.83 CN¥0.12 0.02 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥19.79 2.92 USD
-2.75
CN¥3.14B 463.36M USD CN¥3.06M 451.64K USD CN¥19.61 2.89 USD CN¥20.45 3.02 USD CN¥3.14B 463.36M USD 14.03 CN¥1.41 0.21 USD
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.01
+1.01
$463.31M $441.22K $2.97 $3.01 $463.31M 33.44 $0.09
cn Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS CN CN¥8.88 1.31 USD
-0.89
CN¥3.14B 463.19M USD CN¥975.70K 143.96K USD CN¥8.75 1.29 USD CN¥9.05 1.34 USD CN¥3.14B 463.19M USD 38.60 CN¥0.23 0.03 USD
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.52
+5.54
$463.10M $195.19K $5.12 $5.57 $463.10M 0 -$1.18
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.65 0.69 USD
-2.1
CN¥3.14B 463.06M USD CN¥3.32M 490.09K USD CN¥4.62 0.68 USD CN¥4.76 0.7 USD CN¥3.14B 463.06M USD 66.42 CN¥0.07 0.01 USD
cn Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS CN CN¥4.66 0.69 USD
-2.1
CN¥3.14B 463.01M USD CN¥5.91M 872.33K USD CN¥4.60 0.68 USD CN¥4.77 0.7 USD CN¥3.14B 463.01M USD 24.52 CN¥0.19 0.03 USD
tw IEI Integration Corp. 3022.TW TW NT$82.50 2.62 USD
-0.36
NT$14.57B 462.94M USD NT$617.28K 19.61K USD NT$82.00 2.61 USD NT$84.50 2.69 USD NT$14.57B 462.94M USD 17.93 NT$4.60 0.15 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.39 0.18 USD
-4.79
HK$3.62B 462.91M USD HK$4.78M 611.57K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.62B 462.91M USD 9.92 HK$0.14 0.02 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.37 0.23 USD
+10
TRY 14.74B 462.9M USD TRY 54.86M 1.72M USD TRY 6.74 0.21 USD TRY 7.37 0.23 USD TRY 14.74B 462.9M USD 11.51 TRY 0.64 0.02 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥7.10 1.05 USD
-0.84
CN¥3.14B 462.77M USD CN¥8.08M 1.19M USD CN¥6.83 1.01 USD CN¥7.15 1.05 USD CN¥3.14B 462.77M USD 0 -CN¥0.83 -0.1 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.35 1.22 USD
+0.92
NT$14.56B 462.74M USD NT$224.60K 7.14K USD NT$37.80 1.2 USD NT$38.50 1.22 USD NT$14.56B 462.74M USD 19.97 NT$1.92 0.06 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 58.45 1.84 USD
-0.93
TRY 14.73B 462.57M USD TRY 365.44K 11.48K USD TRY 58.45 1.84 USD TRY 59.25 1.86 USD TRY 14.73B 462.57M USD 16.99 TRY 3.44 0.11 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.05 2.07 USD
-1.06
CN¥3.13B 462.42M USD CN¥1.18M 173.52K USD CN¥13.86 2.05 USD CN¥14.26 2.1 USD CN¥3.13B 462.42M USD 14.48 CN¥0.97 0.14 USD
no Kid ASA KID.OL NO NOK 118.60 11.38 USD
+1.02
NOK 4.82B 462.42M USD NOK 25.51K 2.45K USD NOK 115.60 11.09 USD NOK 118.80 11.4 USD NOK 4.82B 462.42M USD 21.88 NOK 5.42 0.52 USD
cn Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ CN CN¥6.70 0.99 USD
-3.04
CN¥3.13B 462.28M USD CN¥11.35M 1.67M USD CN¥6.69 0.99 USD CN¥6.96 1.03 USD CN¥3.13B 462.28M USD 95.71 CN¥0.07 0.01 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹135.80 1.64 USD
-1.62
₹38.19B 462.06M USD ₹249.22K 3.02K USD ₹135.50 1.64 USD ₹138.80 1.68 USD ₹38.19B 462.06M USD 8.73 ₹15.54 0.19 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.12 1.2 USD
+1
CN¥3.13B 461.85M USD CN¥50.52M 7.45M USD CN¥7.83 1.16 USD CN¥9.09 1.34 USD CN¥3.13B 461.85M USD 0 -CN¥0.28 -0.04 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$190.50 6.05 USD
-8.63
NT$14.53B 461.83M USD NT$2.05M 65.04K USD NT$188.50 5.99 USD NT$206.00 6.55 USD NT$14.53B 461.83M USD 10.46 NT$18.20 0.58 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥27.40 4.04 USD
-3.56
CN¥3.13B 461.73M USD CN¥7.25M 1.07M USD CN¥27.07 3.99 USD CN¥28.98 4.28 USD CN¥3.13B 461.73M USD 0 -CN¥1.37 -0.2 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.01 1.02 USD
-2.32
HK$3.61B 461.71M USD HK$14.70K 1.88K USD HK$7.99 1.02 USD HK$8.27 1.06 USD HK$3.61B 461.71M USD 4.65 HK$1.72 0.22 USD
Oil States Oil States OIS US $7.67
-2.91
$461.68M $667.86K $7.47 $7.68 $461.68M 0 -$1.89
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency