$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$96.33B
วอลุ่มทั้งหมด
BTC 56.08%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 128 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.14 0.46 USD
-1.87
CN¥3.20B 471.5M USD CN¥6.46M 952.43K USD CN¥3.11 0.46 USD CN¥3.20 0.47 USD CN¥3.20B 471.5M USD 0 -CN¥0.34 -0.05 USD
au Future Generation Global Limited FGG.AX AU A$1.68 1.17 USD
-1.18
A$674.73M 471.35M USD A$194.60K 135.94K USD A$1.68 1.17 USD A$1.70 1.19 USD A$674.73M 471.35M USD 14.00 A$0.12 0.08 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥8.49 1.25 USD
-2.08
CN¥3.19B 471.31M USD CN¥4.95M 730.45K USD CN¥8.46 1.25 USD CN¥8.74 1.29 USD CN¥3.19B 471.31M USD 141.50 CN¥0.06 0.008 USD
Consolidated Water Consolidated Water CWCO US $29.45
+0.03
$471.21M $102.22K $29.27 $29.91 $471.21M 27.01 $1.09
Coor Service Management Holding AB Coor Service Management Holding AB COOR.ST SE SEK 50.85 4.96 USD
+0.39
SEK 4.83B 471.18M USD SEK 112.93K 11.02K USD SEK 50.15 4.9 USD SEK 50.90 4.97 USD SEK 4.83B 471.18M USD 20.33 SEK 2.50 0.24 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥14.04 2.07 USD
-1.89
CN¥3.19B 470.81M USD CN¥3.10M 456.88K USD CN¥13.83 2.04 USD CN¥14.25 2.1 USD CN¥3.19B 470.81M USD 29.25 CN¥0.48 0.07 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥47.58 7.02 USD
-3.59
CN¥3.19B 470.71M USD CN¥1.33M 196.47K USD CN¥46.39 6.84 USD CN¥49.21 7.26 USD CN¥3.19B 470.71M USD 29.01 CN¥1.64 0.24 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.75 4.72 USD
-2.03
A$673.75M 470.66M USD A$19.17K 13.39K USD A$6.72 4.69 USD A$6.85 4.79 USD A$673.75M 470.66M USD 11.84 A$0.57 0.4 USD
us Nouveau Monde Graphite NMG US $1.43
-2.05
$470.63M $1.41M $1.39 $1.47 $470.63M 0 -$0.44
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.59 0.82 USD
+10.04
CN¥3.19B 470.61M USD CN¥12.63M 1.86M USD CN¥5.12 0.76 USD CN¥5.59 0.82 USD CN¥3.19B 470.61M USD 0 -CN¥0.19 -0.02 USD
Ocugen Ocugen OCGN US $1.39
+0.72
$470.55M $6.48M $1.36 $1.47 $470.55M 0 -$0.24
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.36 0.94 USD
+2.08
HK$3.68B 470.53M USD HK$274.00K 35.03K USD HK$7.22 0.92 USD HK$7.45 0.95 USD HK$3.68B 470.53M USD 19.36 HK$0.38 0.05 USD
my WCE Holdings Berhad 3565.KL MY MYR 0.67 0.14 USD
-1.47
MYR 2.21B 470.17M USD MYR 268.40K 57.07K USD MYR 0.67 0.14 USD MYR 0.68 0.14 USD MYR 2.21B 470.17M USD 0 -MYR 0.03 -0.006 USD
fr Quadient S.A. QDT.PA FR €12.02 13.88 USD
-0.99
€407.19M 470.04M USD €39.80K 45.94K USD €11.90 13.74 USD €12.16 14.04 USD €407.19M 470.04M USD 0 -€1.98 -2.2 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.61 0.33 USD
0
HK$3.68B 469.97M USD HK$235.62K 30.13K USD HK$2.58 0.33 USD HK$2.62 0.33 USD HK$3.68B 469.97M USD 8.69 HK$0.30 0.04 USD
us C4 Therapeutics CCCC US $4.25
+0.71
$469.91M $2.74M $4.16 $4.38 $469.91M 0 -$1.10
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.36 0.79 USD
-4.11
CN¥3.18B 469.47M USD CN¥12.39M 1.83M USD CN¥5.34 0.79 USD CN¥5.56 0.82 USD CN¥3.18B 469.47M USD 59.55 CN¥0.09 0.01 USD
ca Amex Exploration Inc. AMX.V CA CA$4.06 3.01 USD
-4.69
CA$631.65M 468.72M USD CA$236.00K 175.13K USD CA$3.97 2.95 USD CA$4.25 3.15 USD CA$631.65M 468.72M USD 0 -CA$0.06 -0.04 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.31 0.49 USD
-2.07
CN¥3.18B 468.72M USD CN¥5.83M 859.86K USD CN¥3.28 0.48 USD CN¥3.38 0.5 USD CN¥3.18B 468.72M USD 0 -CN¥0.38 -0.05 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.03 0.59 USD
-2.18
CN¥3.18B 468.56M USD CN¥6.76M 997.2K USD CN¥3.99 0.59 USD CN¥4.15 0.61 USD CN¥3.18B 468.56M USD 57.57 CN¥0.07 0.01 USD
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
tw Infortrend Technology, Inc. 2495.TW TW NT$53.90 1.71 USD
+1.32
NT$14.74B 468.51M USD NT$13.29M 422.19K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$14.74B 468.51M USD 48.12 NT$1.12 0.04 USD
au Black Cat Syndicate Limited BC8.AX AU A$0.92 0.64 USD
-6.12
A$670.56M 468.44M USD A$2.85M 1.99M USD A$0.91 0.64 USD A$0.96 0.67 USD A$670.56M 468.44M USD 46.00 A$0.02 0.01 USD
us Benitec Biopharma Inc. BNTC US $13.63
+5.82
$468.25M $169.90K $12.62 $13.81 $468.25M 0 -$0.93
th JMT Network Services Public Company Limited JMT.BK TH THB 11.40 0.32 USD
+0.88
THB 16.64B 468.23M USD THB 13.69M 385.27K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 16.64B 468.23M USD 17.53 THB 0.65 0.02 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.00 2.03 USD
+0.5
R$2.31B 468.17M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.31B 468.17M USD 10.63 R$0.94 0.19 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.13 0.46 USD
-1.57
CN¥3.17B 468.15M USD CN¥4.05M 598.26K USD CN¥3.12 0.46 USD CN¥3.19 0.47 USD CN¥3.17B 468.15M USD 8.23 CN¥0.38 0.06 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥3.76 0.55 USD
-1.57
CN¥3.17B 468.1M USD CN¥4.87M 718.65K USD CN¥3.72 0.55 USD CN¥3.84 0.57 USD CN¥3.17B 468.1M USD 0 -CN¥0.17 -0.02 USD
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥7.67 1.13 USD
-0.65
CN¥3.17B 468.1M USD CN¥20.98M 3.1M USD CN¥7.47 1.1 USD CN¥8.25 1.22 USD CN¥3.17B 468.1M USD 40.36 CN¥0.19 0.03 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.89 1.75 USD
-2.94
CN¥3.17B 468.03M USD CN¥3.34M 492.34K USD CN¥11.77 1.74 USD CN¥12.76 1.88 USD CN¥3.17B 468.03M USD 45.73 CN¥0.26 0.04 USD
Energy Resources of Australia Ltd Energy Resources of Australia Ltd EJ7.F DE €0.00 0.0011 USD
0
€405.40M 467.96M USD €5.00M 5.77M USD €0.00 0.0011 USD €0.00 0.0011 USD €405.40M 467.96M USD 0 €0.00 0 USD
gb Stabilus SE 0QUL.IL GB €16.41 18.94 USD
+0.55
€405.33M 467.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €405.33M 467.88M USD 3.55 €4.62 5.33 USD
us Galiano Gold GAU US $1.79
-6.28
$467.57M $6.76M $1.75 $1.85 $467.57M 16.27 $0.11
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥5.25 0.77 USD
-0.94
CN¥3.17B 467.49M USD CN¥2.53M 373.22K USD CN¥5.17 0.76 USD CN¥5.32 0.78 USD CN¥3.17B 467.49M USD 0 -CN¥0.15 -0.02 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹563.50 6.82 USD
-2.04
₹38.63B 467.4M USD ₹51.56K 623.8 USD ₹551.75 6.68 USD ₹583.00 7.05 USD ₹38.63B 467.4M USD 21.24 ₹26.52 0.32 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥7.46 1.1 USD
-2.61
CN¥3.17B 467.18M USD CN¥3.36M 496.44K USD CN¥7.39 1.09 USD CN¥7.66 1.13 USD CN¥3.17B 467.18M USD 93.25 CN¥0.08 0.01 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.37 0.5 USD
-1.46
CN¥3.17B 467.16M USD CN¥8.54M 1.26M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.17B 467.16M USD 0 -CN¥0.06 -0.008 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥24.32 3.59 USD
-1.94
CN¥3.17B 467.12M USD CN¥1.15M 170.15K USD CN¥24.21 3.57 USD CN¥25.16 3.71 USD CN¥3.17B 467.12M USD 14.73 CN¥1.65 0.24 USD
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥27.46 4.05 USD
-5.47
CN¥3.17B 467.08M USD CN¥5.89M 868.46K USD CN¥27.12 4 USD CN¥28.78 4.25 USD CN¥3.17B 467.08M USD 0 -CN¥0.62 -0.09 USD
cn Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ CN CN¥20.03 2.96 USD
-1.81
CN¥3.16B 466.68M USD CN¥1.31M 192.7K USD CN¥20.00 2.95 USD CN¥20.71 3.06 USD CN¥3.16B 466.68M USD 21.08 CN¥0.95 0.14 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥24.16 3.56 USD
-1.59
CN¥3.16B 466.6M USD CN¥5.12M 755.31K USD CN¥23.20 3.42 USD CN¥24.74 3.65 USD CN¥3.16B 466.6M USD 0 -CN¥1.84 -0.2 USD
Ovid Therapeutics Ovid Therapeutics OVID US $2.50
+7.76
$466.60M $2.80M $2.29 $2.53 $466.60M 0 -$0.21
National Research National Research NRC US $20.70
+3.29
$466.51M $84.00K $19.43 $20.83 $466.51M 53.07 $0.39
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$336.00 10.68 USD
-1.18
NT$14.68B 466.42M USD NT$536.90K 17.06K USD NT$333.50 10.6 USD NT$350.00 11.12 USD NT$14.68B 466.42M USD 39.85 NT$8.43 0.27 USD
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥17.86 2.64 USD
-3.88
CN¥3.16B 466.2M USD CN¥2.13M 314.17K USD CN¥17.83 2.63 USD CN¥18.55 2.74 USD CN¥3.16B 466.2M USD 0 -CN¥0.85 -0.1 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.57 0.82 USD
-2.45
CN¥3.16B 465.95M USD CN¥8.96M 1.32M USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥3.16B 465.95M USD 0 -CN¥0.44 -0.06 USD
Stabilus SE Stabilus SE STM.DE DE €16.34 18.86 USD
+0.49
€403.60M 465.89M USD €62.41K 72.04K USD €15.92 18.38 USD €16.40 18.93 USD €403.60M 465.89M USD 26.78 €0.61 0.7 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$59.10 1.88 USD
+2.25
NT$14.66B 465.87M USD NT$4.43M 140.65K USD NT$57.60 1.83 USD NT$59.50 1.89 USD NT$14.66B 465.87M USD 14.55 NT$4.06 0.13 USD
W&T Offshore W&T Offshore WTI US $3.13
-6.01
$465.67M $3.15M $3.08 $3.21 $465.67M 0 -$0.95
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.64 0.39 USD
+3.13
CN¥3.16B 465.67M USD CN¥55.40M 8.17M USD CN¥2.49 0.37 USD CN¥2.75 0.41 USD CN¥3.16B 465.67M USD 0 -CN¥0.02 -0.002 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥9.39 1.39 USD
-1.68
CN¥3.16B 465.52M USD CN¥9.27M 1.37M USD CN¥9.31 1.37 USD CN¥9.79 1.44 USD CN¥3.16B 465.52M USD 0 -CN¥0.06 -0.008 USD
cn ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ CN CN¥22.52 3.32 USD
-4.86
CN¥3.15B 465.51M USD CN¥4.16M 614.37K USD CN¥22.32 3.29 USD CN¥23.67 3.49 USD CN¥3.15B 465.51M USD 0 -CN¥0.52 -0.07 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.19 0.62 USD
-1.87
CN¥3.15B 465.45M USD CN¥7.95M 1.17M USD CN¥4.18 0.62 USD CN¥4.29 0.63 USD CN¥3.15B 465.45M USD 0 -CN¥0.02 -0.002 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.43 0.51 USD
-2
CN¥3.15B 465.45M USD CN¥5.93M 874.48K USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥3.15B 465.45M USD 343.00 CN¥0.01 0.001 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥29.76 4.39 USD
-4.09
CN¥3.15B 465.45M USD CN¥1.32M 195.43K USD CN¥29.67 4.38 USD CN¥31.03 4.58 USD CN¥3.15B 465.45M USD 72.58 CN¥0.41 0.06 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
cn Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ CN CN¥6.58 0.97 USD
+0.92
CN¥3.15B 465.15M USD CN¥5.24M 773.69K USD CN¥6.40 0.94 USD CN¥6.66 0.98 USD CN¥3.15B 465.15M USD 0 -CN¥0.03 -0.004 USD
cn Dareway Intelligent Technology Co., Ltd. 688579.SS CN CN¥7.88 1.16 USD
-3.67
CN¥3.15B 465.08M USD CN¥2.97M 438.56K USD CN¥7.83 1.16 USD CN¥8.23 1.21 USD CN¥3.15B 465.08M USD 87.55 CN¥0.09 0.01 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.67 0.69 USD
-1.68
CN¥3.15B 465.05M USD CN¥2.97M 437.52K USD CN¥4.62 0.68 USD CN¥4.76 0.7 USD CN¥3.15B 465.05M USD 66.71 CN¥0.07 0.01 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$244.50 7.77 USD
-4.86
NT$14.63B 464.99M USD NT$1.96M 62.16K USD NT$241.50 7.67 USD NT$263.00 8.36 USD NT$14.63B 464.99M USD 91.57 NT$2.67 0.08 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.66 0.54 USD
-2.4
CN¥3.15B 464.34M USD CN¥10.00M 1.48M USD CN¥3.62 0.53 USD CN¥3.79 0.56 USD CN¥3.15B 464.34M USD 0 -CN¥0.09 -0.01 USD
it Seco S.p.A. IOT.MI IT €3.04 3.5 USD
-1.14
€402.14M 464.2M USD €68.83K 79.45K USD €3.01 3.47 USD €3.12 3.6 USD €402.14M 464.2M USD 0 €0.00 0 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥7.84 1.16 USD
-4.97
CN¥3.15B 464.18M USD CN¥4.35M 641.22K USD CN¥7.84 1.16 USD CN¥8.33 1.23 USD CN¥3.15B 464.18M USD 0 -CN¥0.37 -0.05 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $11.95
0
$463.99M $3.28K $11.95 $12.01 $463.99M 239.00 $0.05
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.95
+0.03
$463.99M $2.48K $11.96 $12.00 $463.99M 239.00 $0.05
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.45 1.22 USD
+1.18
NT$14.60B 463.94M USD NT$218.57K 6.95K USD NT$37.80 1.2 USD NT$38.50 1.22 USD NT$14.60B 463.94M USD 20.02 NT$1.92 0.06 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.39 0.05 USD
-1.27
HK$3.63B 463.93M USD HK$11.01M 1.41M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.63B 463.93M USD 39.00 HK$0.01 0.001 USD
fi Raisio plc RAIKV.HE FI €2.54 2.93 USD
+2.01
€401.84M 463.86M USD €1.21K 1.4K USD €2.50 2.89 USD €2.56 2.96 USD €401.84M 463.86M USD 15.87 €0.16 0.18 USD
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥18.41 2.72 USD
-3.31
CN¥3.14B 463.82M USD CN¥1.97M 290.32K USD CN¥18.29 2.7 USD CN¥19.29 2.85 USD CN¥3.14B 463.82M USD 115.06 CN¥0.16 0.02 USD
Methode Electronics Methode Electronics MEI US $13.09
-2.31
$463.78M $685.46K $12.60 $13.74 $463.78M 0 -$1.78
it Italian Exhibition Group S.p.A. IEG.MI IT €13.15 15.18 USD
+0.77
€401.66M 463.65M USD €7.14K 8.24K USD €13.05 15.06 USD €13.25 15.29 USD €401.66M 463.65M USD 13.15 €1.00 1.15 USD
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.01
+1.01
$463.31M $441.22K $2.97 $3.01 $463.31M 33.44 $0.09
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.52
+5.54
$463.10M $195.19K $5.12 $5.57 $463.10M 0 -$1.18
cn Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ CN CN¥6.71 0.99 USD
-2.89
CN¥3.14B 462.97M USD CN¥10.85M 1.6M USD CN¥6.69 0.99 USD CN¥6.96 1.03 USD CN¥3.14B 462.97M USD 95.85 CN¥0.07 0.01 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.39 0.18 USD
-4.79
HK$3.62B 462.91M USD HK$4.78M 611.57K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.62B 462.91M USD 9.92 HK$0.14 0.02 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.37 0.23 USD
+10
TRY 14.74B 462.9M USD TRY 54.86M 1.72M USD TRY 6.74 0.21 USD TRY 7.37 0.23 USD TRY 14.74B 462.9M USD 11.51 TRY 0.64 0.02 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.16 1.2 USD
-2.63
CN¥3.14B 462.71M USD CN¥1.92M 282.73K USD CN¥8.06 1.19 USD CN¥8.38 1.24 USD CN¥3.14B 462.71M USD 48.00 CN¥0.17 0.03 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 58.45 1.84 USD
-0.93
TRY 14.73B 462.57M USD TRY 365.44K 11.48K USD TRY 58.45 1.84 USD TRY 59.25 1.86 USD TRY 14.73B 462.57M USD 16.99 TRY 3.44 0.11 USD
cn Xiamen Xindeco Ltd. 000701.SZ CN CN¥4.69 0.69 USD
-0.85
CN¥3.13B 462.47M USD CN¥8.19M 1.21M USD CN¥4.63 0.68 USD CN¥4.76 0.7 USD CN¥3.13B 462.47M USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥29.00 4.28 USD
-6.45
CN¥3.13B 462.46M USD CN¥4.34M 640.47K USD CN¥28.85 4.26 USD CN¥31.22 4.61 USD CN¥3.13B 462.46M USD 161.11 CN¥0.18 0.03 USD
no Kid ASA KID.OL NO NOK 118.60 11.38 USD
+1.02
NOK 4.82B 462.42M USD NOK 25.51K 2.45K USD NOK 115.60 11.09 USD NOK 118.80 11.4 USD NOK 4.82B 462.42M USD 21.88 NOK 5.42 0.52 USD
tw IEI Integration Corp. 3022.TW TW NT$82.40 2.62 USD
-0.48
NT$14.55B 462.38M USD NT$565.58K 17.97K USD NT$82.00 2.61 USD NT$84.50 2.69 USD NT$14.55B 462.38M USD 17.91 NT$4.60 0.15 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.22 2.54 USD
-2.88
CN¥3.13B 462.21M USD CN¥8.79M 1.3M USD CN¥16.90 2.49 USD CN¥18.00 2.66 USD CN¥3.13B 462.21M USD 0 -CN¥0.25 -0.03 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥15.20 2.24 USD
-3.18
CN¥3.13B 462.01M USD CN¥4.90M 723.31K USD CN¥14.88 2.2 USD CN¥15.72 2.32 USD CN¥3.13B 462.01M USD 31.02 CN¥0.49 0.07 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥19.73 2.91 USD
-3.05
CN¥3.13B 461.96M USD CN¥2.93M 432.46K USD CN¥19.61 2.89 USD CN¥20.45 3.02 USD CN¥3.13B 461.96M USD 13.99 CN¥1.41 0.21 USD
cn Guangbo Group Stock Co., Ltd. 002103.SZ CN CN¥5.86 0.86 USD
-2.5
CN¥3.13B 461.95M USD CN¥5.40M 796.9K USD CN¥5.81 0.86 USD CN¥6.00 0.89 USD CN¥3.13B 461.95M USD 20.20 CN¥0.29 0.04 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹135.75 1.64 USD
-1.65
₹38.18B 461.89M USD ₹219.27K 2.65K USD ₹135.50 1.64 USD ₹138.80 1.68 USD ₹38.18B 461.89M USD 8.73 ₹15.54 0.19 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥10.72 1.58 USD
-3.86
CN¥3.13B 461.84M USD CN¥10.02M 1.48M USD CN¥10.68 1.58 USD CN¥11.24 1.66 USD CN¥3.13B 461.84M USD 0 -CN¥0.59 -0.08 USD
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥13.57 2 USD
-3.28
CN¥3.13B 461.75M USD CN¥8.37M 1.24M USD CN¥13.56 2 USD CN¥14.30 2.11 USD CN¥3.13B 461.75M USD 96.92 CN¥0.14 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.01 1.02 USD
-2.32
HK$3.61B 461.71M USD HK$14.70K 1.88K USD HK$7.99 1.02 USD HK$8.27 1.06 USD HK$3.61B 461.71M USD 4.65 HK$1.72 0.22 USD
Oil States Oil States OIS US $7.67
-2.91
$461.68M $667.86K $7.47 $7.68 $461.68M 0 -$1.89
tw USI Corporation 1304.TW TW NT$13.55 0.43 USD
-0.37
NT$14.53B 461.68M USD NT$5.26M 167.23K USD NT$13.50 0.43 USD NT$14.00 0.44 USD NT$14.53B 461.68M USD 0 -NT$2.60 -0.08 USD
cn Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS CN CN¥8.85 1.31 USD
-1.23
CN¥3.13B 461.63M USD CN¥956.10K 141.07K USD CN¥8.75 1.29 USD CN¥9.05 1.34 USD CN¥3.13B 461.63M USD 38.47 CN¥0.23 0.03 USD
cn Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS CN CN¥4.64 0.68 USD
-2.52
CN¥3.12B 461.02M USD CN¥5.59M 824.61K USD CN¥4.60 0.68 USD CN¥4.77 0.7 USD CN¥3.12B 461.02M USD 24.42 CN¥0.19 0.03 USD
Changchun Gas Co,.Ltd Changchun Gas Co,.Ltd 600333.SS CN CN¥5.13 0.76 USD
-2.47
CN¥3.12B 460.99M USD CN¥7.64M 1.13M USD CN¥5.09 0.75 USD CN¥5.26 0.78 USD CN¥3.12B 460.99M USD 256.50 CN¥0.02 0.002 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$22.80 0.72 USD
-1.94
NT$14.50B 460.9M USD NT$10.02M 318.25K USD NT$22.40 0.71 USD NT$23.60 0.75 USD NT$14.50B 460.9M USD 0 -NT$4.38 -0.1 USD
fr Groupe Guillin S.A. ALGIL.PA FR €21.60 24.93 USD
+0.93
€399.27M 460.89M USD €533.00 615.26 USD €21.50 24.82 USD €22.00 25.4 USD €399.27M 460.89M USD 8.27 €2.61 3.01 USD
ca kneat.com, inc. KSI.TO CA CA$6.46 4.79 USD
+0.16
CA$621.01M 460.83M USD CA$433.68K 321.82K USD CA$6.44 4.78 USD CA$6.47 4.8 USD CA$621.01M 460.83M USD 0 -CA$0.08 -0.05 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥14.61 2.16 USD
-2.86
CN¥3.12B 460.77M USD CN¥3.50M 516.87K USD CN¥14.51 2.14 USD CN¥15.18 2.24 USD CN¥3.12B 460.77M USD 81.16 CN¥0.18 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency