$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.61B
วอลุ่มทั้งหมด
BTC 55.92%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 128 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg China Everbright Water Limited U9E.SI SG SGD 0.22 0.16 USD
+2.33
SGD 629.39M 471.7M USD SGD 101.00K 75.7K USD SGD 0.22 0.16 USD SGD 0.22 0.16 USD SGD 629.39M 471.7M USD 4.40 SGD 0.05 0.04 USD
Monro Monro MNRO US $15.71
+1.88
$471.70M $911.01K $15.52 $15.95 $471.70M 523.66 $0.03
us Western Copper and Gold WRN US $2.09
-5
$471.57M $3.01M $2.04 $2.14 $471.57M 209.00 $0.01
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.33 0.49 USD
-1.48
CN¥3.20B 471.55M USD CN¥5.39M 794.81K USD CN¥3.28 0.48 USD CN¥3.38 0.5 USD CN¥3.20B 471.55M USD 0 -CN¥0.38 -0.05 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.76 4.72 USD
-1.89
A$674.75M 471.36M USD A$14.76K 10.31K USD A$6.72 4.69 USD A$6.85 4.79 USD A$674.75M 471.36M USD 11.85 A$0.57 0.4 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.40 0.5 USD
-0.58
CN¥3.19B 471.32M USD CN¥8.00M 1.18M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.19B 471.32M USD 0 -CN¥0.06 -0.008 USD
Consolidated Water Consolidated Water CWCO US $29.45
+0.03
$471.21M $102.22K $29.27 $29.91 $471.21M 27.01 $1.09
Coor Service Management Holding AB Coor Service Management Holding AB COOR.ST SE SEK 50.85 4.96 USD
+0.39
SEK 4.83B 471.18M USD SEK 112.93K 11.02K USD SEK 50.15 4.9 USD SEK 50.90 4.97 USD SEK 4.83B 471.18M USD 20.33 SEK 2.50 0.24 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.15 0.46 USD
-0.94
CN¥3.19B 471.14M USD CN¥3.73M 550.17K USD CN¥3.12 0.46 USD CN¥3.19 0.47 USD CN¥3.19B 471.14M USD 8.28 CN¥0.38 0.06 USD
us Nouveau Monde Graphite NMG US $1.43
-2.05
$470.63M $1.41M $1.39 $1.47 $470.63M 0 -$0.44
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.59 0.82 USD
+10.04
CN¥3.19B 470.61M USD CN¥12.22M 1.8M USD CN¥5.12 0.76 USD CN¥5.59 0.82 USD CN¥3.19B 470.61M USD 0 -CN¥0.18 -0.02 USD
hk Linklogis Inc. 9959.HK HK HK$1.83 0.23 USD
+0.55
HK$3.68B 470.61M USD HK$1.51M 192.5K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$3.68B 470.61M USD 0 -HK$0.26 -0.03 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥3.78 0.56 USD
-1.05
CN¥3.19B 470.59M USD CN¥4.33M 638.76K USD CN¥3.72 0.55 USD CN¥3.84 0.57 USD CN¥3.19B 470.59M USD 0 -CN¥0.17 -0.02 USD
Ocugen Ocugen OCGN US $1.39
+0.72
$470.55M $6.48M $1.36 $1.47 $470.55M 0 -$0.24
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥7.71 1.14 USD
-0.13
CN¥3.19B 470.54M USD CN¥19.52M 2.88M USD CN¥7.47 1.1 USD CN¥8.25 1.22 USD CN¥3.19B 470.54M USD 40.57 CN¥0.19 0.03 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$194.00 6.16 USD
-6.95
NT$14.80B 470.31M USD NT$1.05M 33.4K USD NT$194.00 6.16 USD NT$206.00 6.55 USD NT$14.80B 470.31M USD 10.65 NT$18.20 0.58 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥24.48 3.61 USD
-1.29
CN¥3.19B 470.2M USD CN¥1.02M 150.84K USD CN¥24.21 3.57 USD CN¥25.16 3.71 USD CN¥3.19B 470.2M USD 14.83 CN¥1.65 0.24 USD
my WCE Holdings Berhad 3565.KL MY MYR 0.67 0.14 USD
-1.47
MYR 2.21B 470.17M USD MYR 191.80K 40.78K USD MYR 0.67 0.14 USD MYR 0.68 0.14 USD MYR 2.21B 470.17M USD 0 -MYR 0.03 -0.006 USD
fr Quadient S.A. QDT.PA FR €12.02 13.88 USD
-0.99
€407.19M 470.04M USD €39.80K 45.94K USD €11.90 13.74 USD €12.16 14.04 USD €407.19M 470.04M USD 0 -€1.98 -2.2 USD
us C4 Therapeutics CCCC US $4.25
+0.71
$469.91M $2.74M $4.16 $4.38 $469.91M 0 -$1.10
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.23 0.62 USD
-0.94
CN¥3.18B 469.89M USD CN¥7.30M 1.08M USD CN¥4.18 0.62 USD CN¥4.29 0.63 USD CN¥3.18B 469.89M USD 0 -CN¥0.02 -0.002 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
0
HK$3.67B 469.87M USD HK$8.19M 1.05M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.67B 469.87M USD 39.50 HK$0.01 0.001 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.04 0.6 USD
-1.94
CN¥3.18B 469.72M USD CN¥5.95M 878.5K USD CN¥3.99 0.59 USD CN¥4.15 0.61 USD CN¥3.18B 469.72M USD 57.71 CN¥0.07 0.01 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹138.03 1.67 USD
+0.82
₹38.82B 469.64M USD ₹848.93K 10.27K USD ₹134.66 1.63 USD ₹138.68 1.68 USD ₹38.82B 469.64M USD 8.88 ₹15.54 0.19 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥17.99 2.65 USD
-3.17
CN¥3.18B 469.6M USD CN¥1.82M 268.14K USD CN¥17.85 2.63 USD CN¥18.55 2.74 USD CN¥3.18B 469.6M USD 0 -CN¥0.85 -0.1 USD
cn Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ CN CN¥20.15 2.97 USD
-1.23
CN¥3.18B 469.48M USD CN¥1.11M 163.18K USD CN¥20.05 2.96 USD CN¥20.71 3.06 USD CN¥3.18B 469.48M USD 21.21 CN¥0.95 0.14 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.14 1.04 USD
-0.73
HK$3.67B 469.21M USD HK$12.00K 1.53K USD HK$8.20 1.05 USD HK$8.27 1.06 USD HK$3.67B 469.21M USD 4.73 HK$1.72 0.22 USD
ca Amex Exploration Inc. AMX.V CA CA$4.06 3.01 USD
-4.69
CA$631.65M 468.72M USD CA$236.00K 175.13K USD CA$3.97 2.95 USD CA$4.25 3.15 USD CA$631.65M 468.72M USD 0 -CA$0.06 -0.04 USD
Bannerman Energy Ltd Bannerman Energy Ltd BMN.AX AU A$3.23 2.26 USD
-4.72
A$670.98M 468.72M USD A$299.87K 209.48K USD A$3.19 2.23 USD A$3.39 2.37 USD A$670.98M 468.72M USD 0 -A$0.01 -0.006 USD
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥9.45 1.39 USD
-1.05
CN¥3.18B 468.49M USD CN¥8.28M 1.22M USD CN¥9.31 1.37 USD CN¥9.79 1.44 USD CN¥3.18B 468.49M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.60 0.83 USD
-1.93
CN¥3.17B 468.46M USD CN¥8.06M 1.19M USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥3.17B 468.46M USD 0 -CN¥0.44 -0.06 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥7.48 1.1 USD
-2.35
CN¥3.17B 468.44M USD CN¥3.07M 452.72K USD CN¥7.39 1.09 USD CN¥7.66 1.13 USD CN¥3.17B 468.44M USD 93.50 CN¥0.08 0.01 USD
au Black Cat Syndicate Limited BC8.AX AU A$0.92 0.64 USD
-6.12
A$670.56M 468.44M USD A$2.40M 1.67M USD A$0.91 0.64 USD A$0.96 0.67 USD A$670.56M 468.44M USD 46.00 A$0.02 0.01 USD
us Benitec Biopharma Inc. BNTC US $13.63
+5.82
$468.25M $169.90K $12.62 $13.81 $468.25M 0 -$0.93
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.00 2.03 USD
+0.5
R$2.31B 468.17M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.31B 468.17M USD 10.63 R$0.94 0.19 USD
cn Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ CN CN¥6.62 0.98 USD
+1.53
CN¥3.17B 467.97M USD CN¥4.77M 704.42K USD CN¥6.40 0.94 USD CN¥6.66 0.98 USD CN¥3.17B 467.97M USD 0 -CN¥0.03 -0.004 USD
Energy Resources of Australia Ltd Energy Resources of Australia Ltd EJ7.F DE €0.00 0.0011 USD
0
€405.40M 467.96M USD €5.00M 5.77M USD €0.00 0.0011 USD €0.00 0.0011 USD €405.40M 467.96M USD 0 €0.00 0 USD
gb Stabilus SE 0QUL.IL GB €16.41 18.94 USD
+0.55
€405.33M 467.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €405.33M 467.88M USD 3.55 €4.62 5.33 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$337.00 10.71 USD
-0.88
NT$14.72B 467.81M USD NT$237.85K 7.56K USD NT$333.50 10.6 USD NT$340.00 10.8 USD NT$14.72B 467.81M USD 39.97 NT$8.43 0.27 USD
us Galiano Gold GAU US $1.79
-6.28
$467.57M $6.76M $1.75 $1.85 $467.57M 16.27 $0.11
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥47.26 6.97 USD
-4.24
CN¥3.17B 467.54M USD CN¥1.29M 190.66K USD CN¥46.39 6.84 USD CN¥49.21 7.26 USD CN¥3.17B 467.54M USD 28.81 CN¥1.64 0.24 USD
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥5.25 0.77 USD
-0.94
CN¥3.17B 467.49M USD CN¥2.29M 338.27K USD CN¥5.17 0.76 USD CN¥5.32 0.78 USD CN¥3.17B 467.49M USD 0 -CN¥0.15 -0.02 USD
cn Dareway Intelligent Technology Co., Ltd. 688579.SS CN CN¥7.92 1.17 USD
-3.18
CN¥3.17B 467.44M USD CN¥2.59M 381.85K USD CN¥7.83 1.16 USD CN¥8.23 1.21 USD CN¥3.17B 467.44M USD 88.00 CN¥0.09 0.01 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.65 0.39 USD
+3.52
CN¥3.17B 467.43M USD CN¥51.57M 7.61M USD CN¥2.49 0.37 USD CN¥2.75 0.41 USD CN¥3.17B 467.43M USD 0 -CN¥0.02 -0.002 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥26.28 3.88 USD
-7.14
CN¥3.17B 467.16M USD CN¥1.12M 165.51K USD CN¥26.20 3.87 USD CN¥28.29 4.17 USD CN¥3.17B 467.16M USD 28.87 CN¥0.91 0.13 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥36.13 5.33 USD
-10.88
CN¥3.17B 467.12M USD CN¥6.76M 997.23K USD CN¥35.76 5.28 USD CN¥39.60 5.84 USD CN¥3.17B 467.12M USD 401.44 CN¥0.09 0.01 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.44 0.51 USD
-1.71
CN¥3.16B 466.81M USD CN¥5.48M 808.19K USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥3.16B 466.81M USD 344.00 CN¥0.01 0.001 USD
tw USI Corporation 1304.TW TW NT$13.70 0.44 USD
+0.74
NT$14.69B 466.79M USD NT$4.24M 134.64K USD NT$13.60 0.43 USD NT$14.00 0.44 USD NT$14.69B 466.79M USD 0 -NT$2.60 -0.08 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥10.05 1.48 USD
+0.4
CN¥3.16B 466.7M USD CN¥4.83M 712.58K USD CN¥9.72 1.43 USD CN¥10.11 1.49 USD CN¥3.16B 466.7M USD 32.41 CN¥0.31 0.05 USD
Ovid Therapeutics Ovid Therapeutics OVID US $2.50
+7.76
$466.60M $2.80M $2.29 $2.53 $466.60M 0 -$0.21
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥27.43 4.05 USD
-5.57
CN¥3.16B 466.57M USD CN¥5.50M 810.93K USD CN¥27.12 4 USD CN¥28.78 4.25 USD CN¥3.16B 466.57M USD 0 -CN¥0.62 -0.09 USD
National Research National Research NRC US $20.70
+3.29
$466.51M $84.00K $19.43 $20.83 $466.51M 53.07 $0.39
cn Xiamen Xindeco Ltd. 000701.SZ CN CN¥4.73 0.7 USD
0
CN¥3.16B 466.41M USD CN¥7.49M 1.11M USD CN¥4.63 0.68 USD CN¥4.76 0.7 USD CN¥3.16B 466.41M USD 0 -CN¥0.16 -0.02 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥24.15 3.56 USD
-1.64
CN¥3.16B 466.41M USD CN¥4.52M 666.85K USD CN¥23.20 3.42 USD CN¥24.74 3.65 USD CN¥3.16B 466.41M USD 0 -CN¥1.84 -0.2 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$34.60 1.1 USD
+0.29
NT$14.68B 466.39M USD NT$1.14M 36.07K USD NT$34.40 1.09 USD NT$35.20 1.12 USD NT$14.68B 466.39M USD 6.31 NT$5.48 0.17 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.59 0.33 USD
-0.77
HK$3.65B 466.37M USD HK$227.62K 29.1K USD HK$2.58 0.33 USD HK$2.62 0.33 USD HK$3.65B 466.37M USD 8.63 HK$0.30 0.04 USD
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥13.70 2.02 USD
-2.35
CN¥3.16B 466.18M USD CN¥7.35M 1.09M USD CN¥13.60 2.01 USD CN¥14.30 2.11 USD CN¥3.16B 466.18M USD 97.85 CN¥0.14 0.02 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥29.79 4.4 USD
-4
CN¥3.16B 465.92M USD CN¥1.27M 187.25K USD CN¥29.67 4.38 USD CN¥31.03 4.58 USD CN¥3.16B 465.92M USD 72.65 CN¥0.41 0.06 USD
Stabilus SE Stabilus SE STM.DE DE €16.34 18.86 USD
+0.49
€403.60M 465.89M USD €62.41K 72.04K USD €15.92 18.38 USD €16.40 18.93 USD €403.60M 465.89M USD 26.78 €0.61 0.7 USD
tw IEI Integration Corp. 3022.TW TW NT$83.00 2.64 USD
+0.24
NT$14.66B 465.75M USD NT$428.23K 13.61K USD NT$82.40 2.62 USD NT$84.50 2.69 USD NT$14.66B 465.75M USD 18.04 NT$4.60 0.15 USD
W&T Offshore W&T Offshore WTI US $3.13
-6.01
$465.67M $3.15M $3.08 $3.21 $465.67M 0 -$0.95
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.82 1.74 USD
-3.51
CN¥3.15B 465.28M USD CN¥3.20M 472.01K USD CN¥11.77 1.74 USD CN¥12.76 1.88 USD CN¥3.15B 465.28M USD 45.46 CN¥0.26 0.04 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹130.96 1.58 USD
-1.59
₹38.44B 465.06M USD ₹3.26M 39.45K USD ₹130.30 1.58 USD ₹138.40 1.67 USD ₹38.44B 465.06M USD 27.92 ₹4.69 0.06 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.67 0.69 USD
-1.69
CN¥3.15B 465.05M USD CN¥2.87M 422.94K USD CN¥4.62 0.68 USD CN¥4.76 0.7 USD CN¥3.15B 465.05M USD 66.71 CN¥0.07 0.01 USD
cn ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ CN CN¥22.49 3.32 USD
-4.99
CN¥3.15B 464.89M USD CN¥3.87M 570.51K USD CN¥22.32 3.29 USD CN¥23.67 3.49 USD CN¥3.15B 464.89M USD 0 -CN¥0.52 -0.07 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥19.85 2.93 USD
-2.46
CN¥3.15B 464.77M USD CN¥2.66M 391.79K USD CN¥19.61 2.89 USD CN¥20.45 3.02 USD CN¥3.15B 464.77M USD 14.07 CN¥1.41 0.21 USD
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥18.44 2.72 USD
-3.15
CN¥3.15B 464.58M USD CN¥1.84M 271.24K USD CN¥18.29 2.7 USD CN¥19.29 2.85 USD CN¥3.15B 464.58M USD 115.25 CN¥0.16 0.02 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.66 0.54 USD
-2.4
CN¥3.15B 464.34M USD CN¥8.98M 1.33M USD CN¥3.62 0.53 USD CN¥3.79 0.56 USD CN¥3.15B 464.34M USD 0 -CN¥0.09 -0.01 USD
cn Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS CN CN¥8.90 1.31 USD
-0.67
CN¥3.15B 464.24M USD CN¥910.70K 134.37K USD CN¥8.75 1.29 USD CN¥9.05 1.34 USD CN¥3.15B 464.24M USD 38.69 CN¥0.23 0.03 USD
it Seco S.p.A. IOT.MI IT €3.04 3.5 USD
-1.14
€402.14M 464.2M USD €68.83K 79.45K USD €3.01 3.47 USD €3.12 3.6 USD €402.14M 464.2M USD 0 €0.00 0 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.15 0.4 USD
0
HK$3.63B 464.2M USD HK$39.66K 5.07K USD HK$3.15 0.4 USD HK$3.18 0.41 USD HK$3.63B 464.2M USD 14.31 HK$0.22 0.03 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥7.84 1.16 USD
-4.97
CN¥3.15B 464.18M USD CN¥4.01M 592.17K USD CN¥7.84 1.16 USD CN¥8.33 1.23 USD CN¥3.15B 464.18M USD 0 -CN¥0.37 -0.05 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$53.40 1.7 USD
+0.38
NT$14.61B 464.16M USD NT$8.23M 261.49K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$14.61B 464.16M USD 47.67 NT$1.12 0.04 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.30 0.32 USD
+4.63
THB 16.50B 464.13M USD THB 12.56M 353.26K USD THB 10.70 0.3 USD THB 11.30 0.32 USD THB 16.50B 464.13M USD 17.38 THB 0.65 0.02 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $11.95
0
$463.99M $3.28K $11.95 $12.01 $463.99M 239.00 $0.05
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.95
+0.03
$463.99M $2.48K $11.96 $12.00 $463.99M 239.00 $0.05
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$22.95 0.73 USD
-1.29
NT$14.60B 463.93M USD NT$7.64M 242.76K USD NT$22.40 0.71 USD NT$23.60 0.75 USD NT$14.60B 463.93M USD 0 -NT$4.38 -0.1 USD
fi Raisio plc RAIKV.HE FI €2.54 2.93 USD
+2.01
€401.84M 463.86M USD €1.21K 1.4K USD €2.50 2.89 USD €2.56 2.96 USD €401.84M 463.86M USD 15.87 €0.16 0.18 USD
Methode Electronics Methode Electronics MEI US $13.09
-2.31
$463.78M $685.46K $12.60 $13.74 $463.78M 0 -$1.78
it Italian Exhibition Group S.p.A. IEG.MI IT €13.15 15.18 USD
+0.77
€401.66M 463.65M USD €7.14K 8.24K USD €13.05 15.06 USD €13.25 15.29 USD €401.66M 463.65M USD 13.15 €1.00 1.15 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥10.76 1.59 USD
-3.5
CN¥3.14B 463.57M USD CN¥8.59M 1.27M USD CN¥10.72 1.58 USD CN¥11.24 1.66 USD CN¥3.14B 463.57M USD 0 -CN¥0.59 -0.08 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥7.36 1.09 USD
-3.92
CN¥3.14B 463.49M USD CN¥12.32M 1.82M USD CN¥7.32 1.08 USD CN¥7.75 1.14 USD CN¥3.14B 463.49M USD 0 -CN¥0.47 -0.06 USD
cn Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ CN CN¥25.77 3.8 USD
-1.11
CN¥3.14B 463.35M USD CN¥1.41M 208.29K USD CN¥25.31 3.73 USD CN¥25.99 3.83 USD CN¥3.14B 463.35M USD 14.47 CN¥1.78 0.26 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.40 1.22 USD
+1.05
NT$14.58B 463.34M USD NT$157.63K 5.01K USD NT$37.80 1.2 USD NT$38.50 1.22 USD NT$14.58B 463.34M USD 20.00 NT$1.92 0.06 USD
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.01
+1.01
$463.31M $441.22K $2.97 $3.01 $463.31M 33.44 $0.09
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.52
+5.54
$463.10M $195.19K $5.12 $5.57 $463.10M 0 -$1.18
cn Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS CN CN¥4.66 0.69 USD
-2.1
CN¥3.14B 463.01M USD CN¥5.07M 747.65K USD CN¥4.60 0.68 USD CN¥4.77 0.7 USD CN¥3.14B 463.01M USD 24.52 CN¥0.19 0.03 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥29.03 4.28 USD
-6.35
CN¥3.14B 462.94M USD CN¥3.92M 577.66K USD CN¥29.00 4.28 USD CN¥31.22 4.61 USD CN¥3.14B 462.94M USD 161.27 CN¥0.18 0.03 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.39 0.18 USD
-4.79
HK$3.62B 462.91M USD HK$4.77M 609.9K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.62B 462.91M USD 9.92 HK$0.14 0.02 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.37 0.23 USD
+10
TRY 14.74B 462.9M USD TRY 54.86M 1.72M USD TRY 6.74 0.21 USD TRY 7.37 0.23 USD TRY 14.74B 462.9M USD 11.51 TRY 0.64 0.02 USD
Changchun Gas Co,.Ltd Changchun Gas Co,.Ltd 600333.SS CN CN¥5.15 0.76 USD
-2.09
CN¥3.14B 462.78M USD CN¥6.92M 1.02M USD CN¥5.09 0.75 USD CN¥5.26 0.78 USD CN¥3.14B 462.78M USD 257.50 CN¥0.02 0.002 USD
cn Guangbo Group Stock Co., Ltd. 002103.SZ CN CN¥5.87 0.87 USD
-2.33
CN¥3.14B 462.73M USD CN¥5.21M 768.17K USD CN¥5.81 0.86 USD CN¥6.00 0.89 USD CN¥3.14B 462.73M USD 20.24 CN¥0.29 0.04 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.16 1.2 USD
-2.63
CN¥3.14B 462.71M USD CN¥1.78M 262.69K USD CN¥8.06 1.19 USD CN¥8.38 1.24 USD CN¥3.14B 462.71M USD 48.00 CN¥0.17 0.03 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥14.67 2.16 USD
-2.46
CN¥3.14B 462.66M USD CN¥3.01M 443.44K USD CN¥14.51 2.14 USD CN¥15.18 2.24 USD CN¥3.14B 462.66M USD 81.50 CN¥0.18 0.03 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 58.45 1.84 USD
-0.93
TRY 14.73B 462.57M USD TRY 365.44K 11.48K USD TRY 58.45 1.84 USD TRY 59.25 1.86 USD TRY 14.73B 462.57M USD 16.99 TRY 3.44 0.11 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.34 0.49 USD
-2.05
CN¥3.14B 462.56M USD CN¥15.71M 2.32M USD CN¥3.28 0.48 USD CN¥3.38 0.5 USD CN¥3.14B 462.56M USD 0 -CN¥0.02 -0.002 USD
no Kid ASA KID.OL NO NOK 118.60 11.38 USD
+1.02
NOK 4.82B 462.42M USD NOK 25.51K 2.45K USD NOK 115.60 11.09 USD NOK 118.80 11.4 USD NOK 4.82B 462.42M USD 21.88 NOK 5.42 0.52 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency