Result Page 128 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.65 2.32 USD |
-1.36
|
CN¥3.61B 502.34M USD | CN¥4.74M 658.97K USD | CN¥16.61 2.31 USD | CN¥16.99 2.36 USD | CN¥3.61B 502.34M USD | 21.62 | CN¥0.77 0.11 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.47 8.16 USD |
-0.9
|
€459.35M 502.13M USD | €16.93K 18.5K USD | €7.42 8.11 USD | €7.53 8.23 USD | €459.35M 502.13M USD | 7.94 | €0.94 1.03 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.69 USD |
-0.48
|
A$758.38M 501.94M USD | A$452.22K 299.31K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$758.38M 501.94M USD | 0 | -A$0.05 -0.03 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.00 6.81 USD |
-1.25
|
CN¥3.61B 501.83M USD | CN¥798.44K 111.02K USD | CN¥48.81 6.79 USD | CN¥49.75 6.92 USD | CN¥3.61B 501.83M USD | 24.25 | CN¥2.02 0.28 USD | ||
| Glass House Brands GLASF | $6.25 — |
-2.04
|
$501.62M — | $31.70K — | $6.20 — | $6.48 — | $501.62M — | 0 | -$0.22 — | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.33 0.74 USD |
-0.74
|
CN¥3.61B 501.6M USD | CN¥8.53M 1.19M USD | CN¥5.28 0.73 USD | CN¥5.37 0.75 USD | CN¥3.61B 501.6M USD | 59.22 | CN¥0.09 0.01 USD | ||
| Uranium Royalty UROY | $3.75 — |
+1.35
|
$501.14M — | $1.56M — | $3.69 — | $3.85 — | $501.14M — | 0 | -$0.01 — | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.87 2.07 USD |
+9.99
|
CN¥3.60B 501.14M USD | CN¥19.29M 2.68M USD | CN¥13.10 1.82 USD | CN¥14.87 2.07 USD | CN¥3.60B 501.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.96 1.25 USD |
-2.4
|
CN¥3.60B 500.96M USD | CN¥8.05M 1.12M USD | CN¥8.92 1.24 USD | CN¥9.17 1.28 USD | CN¥3.60B 500.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.93 3.47 USD |
-3.11
|
CN¥3.60B 500.4M USD | CN¥3.03M 420.83K USD | CN¥24.88 3.46 USD | CN¥25.76 3.58 USD | CN¥3.60B 500.4M USD | 13.26 | CN¥1.88 0.26 USD | ||
| Ur-Energy URG | $1.33 — |
+2.31
|
$500.36M — | $6.17M — | $1.30 — | $1.36 — | $500.36M — | 0 | -$0.22 — | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.99 1.53 USD |
-1.35
|
CN¥3.60B 500.15M USD | CN¥4.40M 611.97K USD | CN¥10.98 1.53 USD | CN¥11.15 1.55 USD | CN¥3.60B 500.15M USD | 15.69 | CN¥0.70 0.1 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.53 0.49 USD |
+0.86
|
CN¥3.60B 500.11M USD | CN¥22.06M 3.07M USD | CN¥3.45 0.48 USD | CN¥3.56 0.49 USD | CN¥3.60B 500.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
-0.52
|
HK$3.91B 499.85M USD | HK$127.32K 16.28K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.42 2.56 USD |
-0.91
|
CN¥3.59B 499.78M USD | CN¥1.30M 180.88K USD | CN¥18.34 2.55 USD | CN¥18.66 2.59 USD | CN¥3.59B 499.78M USD | 40.04 | CN¥0.46 0.06 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.86 3.7 USD |
-2.55
|
SEK 5.12B 499.57M USD | SEK 534.91K 52.21K USD | SEK 37.82 3.69 USD | SEK 39.00 3.81 USD | SEK 5.12B 499.57M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Abrdn World Healthcare Fund THW | $12.54 — |
-1.65
|
$499.49M — | $126.65K — | $12.54 — | $12.77 — | $499.49M — | 250.80 | $0.05 — | ||
| Ribbon Communications RBBN | $2.82 — |
+0.71
|
$499.37M — | $409.88K — | $2.81 — | $2.85 — | $499.37M — | 0 | -$0.24 — | ||
| Cerence CRNC | $11.11 — |
+4.32
|
$499.27M — | $888.46K — | $10.66 — | $11.18 — | $499.27M — | 0 | -$0.43 — | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.49 1.52 USD |
+0.67
|
R$2.46B 498.78M USD | R$972.84K 197.18K USD | R$7.45 1.51 USD | R$7.49 1.52 USD | R$2.46B 498.78M USD | 0 | R$0.00 0 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.02 1.39 USD |
+2.24
|
CN¥3.59B 498.77M USD | CN¥25.35M 3.52M USD | CN¥9.66 1.34 USD | CN¥10.15 1.41 USD | CN¥3.59B 498.77M USD | 18.21 | CN¥0.55 0.08 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.99 0.19 USD |
+0.5
|
NT$15.70B 498.75M USD | NT$124.67K 3.96K USD | NT$5.95 0.19 USD | NT$6.18 0.2 USD | NT$15.70B 498.75M USD | 0 | -NT$1.88 -0.05 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.18 0.06 USD |
0
|
THB 17.72B 498.65M USD | THB 12.54M 352.86K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 7.03 | THB 0.31 0.008 USD | ||
| Bright Minds Biosciences DRUG | $70.34 — |
+0.13
|
$498.61M — | $283.36K — | $69.70 — | $75.99 — | $498.61M — | 0 | -$0.98 — | ||
| Rainbow Tours S.A. RBW.WA | PLN 134.80 34.26 USD |
+0.67
|
PLN 1.96B 498.59M USD | PLN 33.68K 8.56K USD | PLN 132.20 33.6 USD | PLN 134.80 34.26 USD | PLN 1.96B 498.59M USD | 7.33 | PLN 18.38 4.67 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.98 1.67 USD |
+5
|
CN¥3.59B 498.5M USD | CN¥49.08M 6.82M USD | CN¥10.84 1.51 USD | CN¥11.98 1.67 USD | CN¥3.59B 498.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.94 3.61 USD |
+3.55
|
CN¥3.59B 498.5M USD | CN¥8.19M 1.14M USD | CN¥24.91 3.46 USD | CN¥26.06 3.62 USD | CN¥3.59B 498.5M USD | 74.11 | CN¥0.35 0.05 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.07 2.23 USD |
-0.43
|
CN¥3.58B 498.42M USD | CN¥988.26K 137.41K USD | CN¥15.97 2.22 USD | CN¥16.13 2.24 USD | CN¥3.58B 498.42M USD | 18.47 | CN¥0.87 0.12 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.62 5.65 USD |
-1.91
|
CN¥3.58B 498.37M USD | CN¥2.01M 279.15K USD | CN¥40.23 5.59 USD | CN¥41.58 5.78 USD | CN¥3.58B 498.37M USD | 79.64 | CN¥0.51 0.07 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$172.50 5.48 USD |
-1.71
|
NT$15.68B 498.35M USD | NT$486.95K 15.47K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.35M USD | 25.78 | NT$6.69 0.21 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.22 0.86 USD |
+0.81
|
CN¥3.58B 498.33M USD | CN¥12.84M 1.78M USD | CN¥6.04 0.84 USD | CN¥6.45 0.9 USD | CN¥3.58B 498.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
+0.55
|
QAR 1.81B 497.99M USD | QAR 309.47K 85.02K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 497.99M USD | 12.15 | QAR 0.12 0.03 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$168.00 5.34 USD |
-0.3
|
NT$15.67B 497.94M USD | NT$714.83K 22.71K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$15.67B 497.94M USD | 14.49 | NT$11.59 0.37 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.26 2.54 USD |
-0.76
|
CN¥3.58B 497.76M USD | CN¥1.08M 150.37K USD | CN¥18.19 2.53 USD | CN¥18.42 2.56 USD | CN¥3.58B 497.76M USD | 22.82 | CN¥0.80 0.11 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.07 0.79 USD |
-2.73
|
CA$670.62M 497.64M USD | CA$26.36K 19.56K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$670.62M 497.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.86 4.01 USD |
-0.79
|
CN¥3.58B 497.59M USD | CN¥5.83M 810.22K USD | CN¥28.60 3.98 USD | CN¥29.26 4.07 USD | CN¥3.58B 497.59M USD | 37.00 | CN¥0.78 0.11 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.44 1.77 USD |
+0.55
|
QAR 1.81B 497.55M USD | QAR 326.73K 89.76K USD | QAR 6.37 1.75 USD | QAR 6.45 1.77 USD | QAR 1.81B 497.55M USD | 20.75 | QAR 0.31 0.09 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.62 0.92 USD |
-0.6
|
CN¥3.58B 497.45M USD | CN¥32.71M 4.55M USD | CN¥6.52 0.91 USD | CN¥6.69 0.93 USD | CN¥3.58B 497.45M USD | 31.52 | CN¥0.21 0.03 USD | ||
| Healius Limited HLS.AX | A$1.04 0.69 USD |
-0.48
|
A$751.55M 497.42M USD | A$371.18K 245.67K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$751.55M 497.42M USD | 0 | -A$0.78 -0.5 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
0
|
HK$3.89B 497.29M USD | HK$296.99K 37.97K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
+0.42
|
MYR 2.34B 497.28M USD | MYR 39.70K 8.44K USD | MYR 2.37 0.5 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.28M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.34 1.85 USD |
-1.84
|
CN¥3.58B 497.24M USD | CN¥16.29M 2.27M USD | CN¥13.19 1.83 USD | CN¥13.74 1.91 USD | CN¥3.58B 497.24M USD | 41.68 | CN¥0.32 0.04 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.31 1.02 USD |
-0.95
|
CN¥3.58B 497.12M USD | CN¥5.77M 802.9K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥3.58B 497.12M USD | 56.23 | CN¥0.13 0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.30 4.49 USD |
-0.74
|
CN¥3.57B 496.91M USD | CN¥1.51M 210.04K USD | CN¥32.10 4.46 USD | CN¥32.68 4.54 USD | CN¥3.57B 496.91M USD | 27.37 | CN¥1.18 0.16 USD | ||
| MGP Ingredients MGPI | $23.33 — |
+1.17
|
$496.80M — | $263.05K — | $22.67 — | $23.54 — | $496.80M — | 0 | -$0.63 — | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.96 0.83 USD |
-3.4
|
CN¥3.57B 496.79M USD | CN¥127.34M 17.71M USD | CN¥5.90 0.82 USD | CN¥6.70 0.93 USD | CN¥3.57B 496.79M USD | 45.84 | CN¥0.13 0.02 USD | ||
| Altimmune ALT | $4.76 — |
-3.45
|
$496.67M — | $2.95M — | $4.75 — | $5.00 — | $496.67M — | 0 | -$1.07 — | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.70 1.36 USD |
-0.58
|
NT$15.63B 496.57M USD | NT$58.27K 1.85K USD | NT$42.70 1.36 USD | NT$43.25 1.37 USD | NT$15.63B 496.57M USD | 6.23 | NT$6.85 0.22 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥31.90 4.44 USD |
-0.44
|
CN¥3.57B 495.74M USD | CN¥829.45K 115.33K USD | CN¥31.89 4.43 USD | CN¥32.35 4.5 USD | CN¥3.57B 495.74M USD | 21.12 | CN¥1.51 0.21 USD | ||
| Arrow Financial AROW | $30.10 — |
-0.22
|
$495.72M — | $91.29K — | $29.89 — | $30.76 — | $495.72M — | 14.61 | $2.06 — | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥59.40 8.26 USD |
-1.54
|
CN¥3.56B 495.55M USD | CN¥1.13M 157.34K USD | CN¥59.39 8.26 USD | CN¥60.88 8.46 USD | CN¥3.56B 495.55M USD | 108.00 | CN¥0.55 0.08 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$131.00 4.16 USD |
+1.16
|
NT$15.59B 495.41M USD | NT$591.92K 18.81K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$15.59B 495.41M USD | 14.30 | NT$9.16 0.29 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$15.59B 495.36M USD | NT$410.20K 13.03K USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$15.59B 495.36M USD | 19.48 | NT$3.68 0.12 USD | ||
| NORMA Group SE 0P38.IL | €13.12 14.34 USD |
-1.28
|
€453.15M 495.35M USD | €6.00 6.56 USD | €13.08 14.3 USD | €13.30 14.54 USD | €453.15M 495.35M USD | 13.66 | €0.96 1.05 USD | ||
| MyState Limited MYS.AX | A$4.41 2.92 USD |
+0.23
|
A$748.32M 495.28M USD | A$5.22K 3.45K USD | A$4.40 2.91 USD | A$4.43 2.93 USD | A$748.32M 495.28M USD | 18.37 | A$0.24 0.16 USD | ||
| PVA TePla AG TPE.DE | €22.18 24.25 USD |
-1.16
|
€452.97M 495.16M USD | €62.45K 68.26K USD | €22.08 24.14 USD | €22.94 25.08 USD | €452.97M 495.16M USD | 30.38 | €0.73 0.8 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥44.51 6.19 USD |
-2.67
|
CN¥3.56B 495.11M USD | CN¥1.66M 230.74K USD | CN¥43.75 6.08 USD | CN¥45.55 6.33 USD | CN¥3.56B 495.11M USD | 48.38 | CN¥0.92 0.13 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.05 0.84 USD |
-1.31
|
CN¥3.56B 495.02M USD | CN¥70.30M 9.78M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥3.56B 495.02M USD | 60.50 | CN¥0.10 0.01 USD | ||
| Clariane SE 0OPS.IL | €3.79 4.15 USD |
+2.21
|
€452.80M 494.97M USD | €12.20K 13.33K USD | €3.78 4.13 USD | €3.80 4.16 USD | €452.80M 494.97M USD | 22.30 | €0.17 0.19 USD | ||
| Myer Holdings Limited MYR.AX | A$0.43 0.29 USD |
+0.47
|
A$747.68M 494.86M USD | A$45.87K 30.36K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$747.68M 494.86M USD | 0 | -A$0.16 -0.1 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.76 0.76 USD |
-0.68
|
QAR 1.80B 494.81M USD | QAR 215.54K 59.21K USD | QAR 2.73 0.75 USD | QAR 2.77 0.76 USD | QAR 1.80B 494.81M USD | 17.22 | QAR 0.16 0.04 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.80 0.53 USD |
-0.52
|
CN¥3.56B 494.7M USD | CN¥13.30M 1.85M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥3.56B 494.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.48 1.18 USD |
-0.35
|
CN¥3.56B 494.64M USD | CN¥20.78M 2.89M USD | CN¥8.41 1.17 USD | CN¥8.68 1.21 USD | CN¥3.56B 494.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.05 4.32 USD |
-1.93
|
CN¥3.55B 494.24M USD | CN¥1.45M 201.25K USD | CN¥30.65 4.26 USD | CN¥31.69 4.41 USD | CN¥3.55B 494.24M USD | 75.73 | CN¥0.41 0.06 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.96 0.63 USD |
+1.22
|
HK$3.86B 494.17M USD | HK$1.17M 149.6K USD | HK$4.88 0.62 USD | HK$4.97 0.64 USD | HK$3.86B 494.17M USD | 9.72 | HK$0.51 0.07 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.67 0.14 USD |
+0.75
|
MYR 2.32B 494.13M USD | MYR 6.86M 1.46M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 2.32B 494.13M USD | 5.15 | MYR 0.13 0.03 USD | ||
| Vertical Aerospace EVTL | $4.95 — |
+9.51
|
$493.95M — | $2.61M — | $4.58 — | $5.04 — | $493.95M — | 0 | -$48.14 — | ||
| Mako Mining Corp. MKO.V | CA$7.65 5.68 USD |
-1.42
|
CA$665.62M 493.93M USD | CA$76.45K 56.73K USD | CA$7.47 5.54 USD | CA$7.80 5.79 USD | CA$665.62M 493.93M USD | 18.65 | CA$0.41 0.3 USD | ||
| Kitex Garments Limited KITEX.NS | ₹204.58 2.48 USD |
-1.77
|
₹40.81B 493.78M USD | ₹728.67K 8.82K USD | ₹203.00 2.46 USD | ₹208.42 2.52 USD | ₹40.81B 493.78M USD | 0 | -₹1.81 -0.02 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$28.80 5.84 USD |
+0.1
|
R$2.44B 493.74M USD | R$766.30K 155.32K USD | R$28.70 5.82 USD | R$29.33 5.94 USD | R$2.44B 493.74M USD | 6.87 | R$4.19 0.85 USD | ||
| Sturm, Ruger & Company RGR | $30.54 — |
+2.79
|
$493.59M — | $252.86K — | $29.41 — | $31.10 — | $493.59M — | 218.14 | $0.14 — | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.53 0.91 USD |
+0.46
|
CN¥3.55B 493.55M USD | CN¥10.76M 1.5M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥3.55B 493.55M USD | 27.20 | CN¥0.24 0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.35 USD |
-0.94
|
CN¥3.55B 493.49M USD | CN¥8.79M 1.22M USD | CN¥16.90 2.35 USD | CN¥17.66 2.46 USD | CN¥3.55B 493.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Investors Title Company ITIC | $261.40 — |
-1.13
|
$493.41M — | $14.50K — | $260.36 — | $264.08 — | $493.41M — | 13.75 | $19.00 — | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.80 2.75 USD |
-0.8
|
CN¥3.55B 493.35M USD | CN¥2.46M 342.26K USD | CN¥19.68 2.74 USD | CN¥19.90 2.77 USD | CN¥3.55B 493.35M USD | 165.00 | CN¥0.12 0.02 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.30 0.6 USD |
0
|
CN¥3.55B 493.07M USD | CN¥12.65M 1.76M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥3.55B 493.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.71 1.63 USD |
-12.94
|
CN¥3.55B 493.03M USD | CN¥54.81M 7.62M USD | CN¥11.23 1.56 USD | CN¥13.20 1.84 USD | CN¥3.55B 493.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.33 — |
-0.39
|
$493.02M — | $106.50K — | $10.31 — | $10.37 — | $493.02M — | 0 | -$0.76 — | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.54 3.41 USD |
-0.73
|
CN¥3.54B 492.86M USD | CN¥833.84K 115.94K USD | CN¥24.45 3.4 USD | CN¥24.92 3.46 USD | CN¥3.54B 492.86M USD | 79.16 | CN¥0.31 0.04 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.98 3.89 USD |
+0.97
|
CN¥3.54B 492.81M USD | CN¥5.61M 779.59K USD | CN¥27.76 3.86 USD | CN¥28.55 3.97 USD | CN¥3.54B 492.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.10 2.1 USD |
0
|
CN¥3.54B 492.8M USD | CN¥2.89M 401.98K USD | CN¥14.96 2.08 USD | CN¥15.29 2.13 USD | CN¥3.54B 492.8M USD | 34.31 | CN¥0.44 0.06 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥701 4.73 USD |
+0.14
|
¥73B 492.75M USD | ¥1M 8.8K USD | ¥689 4.65 USD | ¥715 4.83 USD | ¥73B 492.75M USD | 0 | -¥188 -1.2 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.96 1.52 USD |
+4.98
|
CN¥3.54B 492.64M USD | CN¥20.08M 2.79M USD | CN¥10.85 1.51 USD | CN¥10.96 1.52 USD | CN¥3.54B 492.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
0
|
SGD 657.26M 492.59M USD | SGD 4.09M 3.07M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 657.26M 492.59M USD | 23.83 | SGD 0.03 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.44 0.9 USD |
+1.58
|
CN¥3.54B 492.49M USD | CN¥14.69M 2.04M USD | CN¥6.23 0.87 USD | CN¥6.49 0.9 USD | CN¥3.54B 492.49M USD | 161.00 | CN¥0.04 0.005 USD | ||
| Weave Communications WEAV | $6.31 — |
0
|
$492.34M — | $696.51K — | $6.30 — | $6.42 — | $492.34M — | 0 | -$0.45 — | ||
| Ardmore Shipping ASC | $12.09 — |
+0.25
|
$492.03M — | $583.85K — | $11.74 — | $12.16 — | $492.03M — | 15.30 | $0.79 — | ||
| Western Copper and Gold WRN | $2.43 — |
+2.53
|
$491.88M — | $739.21K — | $2.32 — | $2.44 — | $491.88M — | 0 | -$0.01 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.90 2.21 USD |
+0.13
|
CN¥3.54B 491.62M USD | CN¥2.21M 307.37K USD | CN¥15.66 2.18 USD | CN¥15.95 2.22 USD | CN¥3.54B 491.62M USD | 23.38 | CN¥0.68 0.09 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹210.95 2.55 USD |
-1.95
|
₹40.61B 491.28M USD | ₹188.96K 2.29K USD | ₹210.25 2.54 USD | ₹215.00 2.6 USD | ₹40.61B 491.28M USD | 98.11 | ₹2.15 0.03 USD | ||
| Reservoir Media RSVR | $7.49 — |
+0.67
|
$491.26M — | $149.00K — | $7.25 — | $7.59 — | $491.26M — | 49.93 | $0.15 — | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.81 1.22 USD |
-3.4
|
CN¥3.53B 491.19M USD | CN¥27.41M 3.81M USD | CN¥8.46 1.18 USD | CN¥9.08 1.26 USD | CN¥3.53B 491.19M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.90 3.32 USD |
-1.24
|
CN¥3.53B 491.15M USD | CN¥2.39M 331.89K USD | CN¥23.84 3.31 USD | CN¥24.29 3.38 USD | CN¥3.53B 491.15M USD | 48.77 | CN¥0.49 0.07 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.48 4.52 USD |
+0.22
|
CN¥3.53B 490.99M USD | CN¥816.12K 113.48K USD | CN¥32.19 4.48 USD | CN¥32.69 4.55 USD | CN¥3.53B 490.99M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.00 7.53 USD |
-1.46
|
NT$15.45B 490.91M USD | NT$209.64K 6.66K USD | NT$237.00 7.53 USD | NT$243.50 7.74 USD | NT$15.45B 490.91M USD | 14.92 | NT$15.88 0.5 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.29 0.87 USD |
+4.14
|
CN¥3.53B 490.84M USD | CN¥46.43M 6.46M USD | CN¥6.00 0.83 USD | CN¥6.69 0.93 USD | CN¥3.53B 490.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.89 0.75 USD |
0
|
HK$3.84B 490.8M USD | HK$302.45K 38.67K USD | HK$5.63 0.72 USD | HK$5.99 0.77 USD | HK$3.84B 490.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.72 5.77 USD |
+1.69
|
A$741.44M 490.72M USD | A$14.42K 9.54K USD | A$8.53 5.64 USD | A$8.86 5.86 USD | A$741.44M 490.72M USD | 15.28 | A$0.57 0.38 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.77 1.91 USD |
-1.01
|
CN¥3.53B 490.44M USD | CN¥8.09M 1.13M USD | CN¥13.68 1.9 USD | CN¥13.92 1.94 USD | CN¥3.53B 490.44M USD | 12.86 | CN¥1.07 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||