Result Page 128 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$84.50 2.69 USD |
+9.88
|
NT$13.73B 436.4M USD | NT$1.20M 38.03K USD | NT$77.10 2.45 USD | NT$84.50 2.69 USD | NT$13.73B 436.4M USD | 27.43 | NT$3.08 0.1 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.00 21.93 USD |
+0.53
|
€378.02M 436.36M USD | €1.19K 1.37K USD | €18.98 21.91 USD | €19.02 21.96 USD | €378.02M 436.36M USD | 6.33 | €3.00 3.46 USD | ||
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥28.70 4.23 USD |
-2.51
|
CN¥2.96B 436.33M USD | CN¥1.26M 186.36K USD | CN¥28.70 4.23 USD | CN¥29.78 4.39 USD | CN¥2.96B 436.33M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.96 1.03 USD |
+1.46
|
CN¥2.96B 436.3M USD | CN¥10.22M 1.51M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥2.96B 436.3M USD | 53.53 | CN¥0.13 0.02 USD | ||
Nexity SA
NXI.PA
FR
|
€6.79 7.84 USD |
+0.07
|
€377.97M 436.3M USD | €20.85K 24.06K USD | €6.76 7.8 USD | €6.88 7.94 USD | €377.97M 436.3M USD | 0 | -€3.16 -3.6 USD | ||
Tejon Ranch
TRC
US
|
$16.14 — |
+1.7
|
$436.13M — | $226.38K — | $15.88 — | $16.18 — | $436.13M — | 73.36 | $0.22 — | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.05 1.19 USD |
+0.37
|
CN¥2.96B 436.04M USD | CN¥13.90M 2.05M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥2.96B 436.04M USD | 73.18 | CN¥0.11 0.02 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$18.50 3.75 USD |
+0.05
|
R$2.15B 435.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 435.95M USD | 38.54 | R$0.48 0.1 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.52 1.3 USD |
-0.15
|
NOK 4.54B 435.88M USD | NOK 3.43K 329.22 USD | NOK 13.44 1.29 USD | NOK 13.56 1.3 USD | NOK 4.54B 435.88M USD | 22.16 | NOK 0.61 0.06 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.83 0.57 USD |
+2.96
|
CN¥2.95B 435.86M USD | CN¥20.24M 2.99M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥2.95B 435.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥2.95B 435.72M USD | CN¥8.35M 1.23M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥2.95B 435.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.83 0.42 USD |
-3.08
|
CN¥2.95B 435.64M USD | CN¥16.86M 2.49M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥2.95B 435.64M USD | 28.30 | CN¥0.10 0.01 USD | ||
Benitec Biopharma Inc.
BNTC
US
|
$12.67 — |
-1.63
|
$435.27M — | $103.15K — | $12.60 — | $13.21 — | $435.27M — | 0 | -$0.92 — | ||
IGG Inc
0799.HK
HK
|
HK$3.09 0.4 USD |
-1.15
|
HK$3.40B 435.23M USD | HK$1.95M 249.33K USD | HK$3.08 0.39 USD | HK$3.20 0.41 USD | HK$3.40B 435.23M USD | 6.17 | HK$0.50 0.06 USD | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$32.37 — |
-0.22
|
$435.13M — | $98.33K — | $31.43 — | $32.88 — | $435.13M — | 7.65 | $4.23 — | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.28 1.81 USD |
+2.42
|
CN¥2.95B 434.85M USD | CN¥5.65M 833.64K USD | CN¥11.92 1.76 USD | CN¥12.31 1.82 USD | CN¥2.95B 434.85M USD | 25.06 | CN¥0.49 0.07 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.70 0.22 USD |
-2.02
|
HK$3.40B 434.73M USD | HK$2.91M 372.08K USD | HK$1.66 0.21 USD | HK$1.78 0.23 USD | HK$3.40B 434.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.11 5.67 USD |
-2.52
|
A$622.21M 434.65M USD | A$123.44K 86.23K USD | A$8.04 5.62 USD | A$8.43 5.89 USD | A$622.21M 434.65M USD | 33.79 | A$0.24 0.17 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$2.17 1.52 USD |
+1.88
|
A$621.83M 434.39M USD | A$176.66K 123.41K USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$621.83M 434.39M USD | 9.04 | A$0.24 0.17 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.85 2.19 USD |
+0.95
|
CN¥2.94B 434.37M USD | CN¥1.52M 223.73K USD | CN¥14.63 2.16 USD | CN¥14.91 2.2 USD | CN¥2.94B 434.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.18 2.39 USD |
+3.12
|
CN¥2.94B 434.3M USD | CN¥7.26M 1.07M USD | CN¥15.59 2.3 USD | CN¥16.78 2.48 USD | CN¥2.94B 434.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.65 0.85 USD |
-0.19
|
NT$13.67B 434.24M USD | NT$5.14M 163.44K USD | NT$26.65 0.85 USD | NT$27.50 0.87 USD | NT$13.67B 434.24M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+0.34
|
NT$13.66B 434.15M USD | NT$1.21M 38.43K USD | NT$59.00 1.87 USD | NT$61.20 1.94 USD | NT$13.66B 434.15M USD | 49.50 | NT$1.20 0.04 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$43.00 1.37 USD |
-2.27
|
NT$13.66B 434.07M USD | NT$4.61M 146.59K USD | NT$43.00 1.37 USD | NT$44.40 1.41 USD | NT$13.66B 434.07M USD | 48.86 | NT$0.88 0.03 USD | ||
Aspen Aerogels
ASPN
US
|
$5.23 — |
+0.77
|
$434.03M — | $671.66K — | $5.20 — | $5.40 — | $434.03M — | 0 | -$1.53 — | ||
29Metals Limited
29M.AX
AU
|
A$0.36 0.25 USD |
+4.41
|
A$621.28M 434M USD | A$4.52M 3.15M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$621.28M 434M USD | 17.75 | A$0.02 0.01 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥30.08 4.44 USD |
+0.47
|
CN¥2.94B 433.7M USD | CN¥951.10K 140.33K USD | CN¥29.75 4.39 USD | CN¥30.50 4.5 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.48 1.69 USD |
+0.35
|
CN¥2.94B 433.62M USD | CN¥4.52M 666.88K USD | CN¥11.37 1.68 USD | CN¥11.57 1.71 USD | CN¥2.94B 433.62M USD | 1148.00 | CN¥0.01 0.001 USD | ||
Frontera Energy
FECCF
US
|
$6.13 — |
+3.48
|
$433.53M — | $317.00 — | $6.15 — | $6.15 — | $433.53M — | 0 | -$8.43 — | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥19.84 2.93 USD |
-2.02
|
CN¥2.94B 433.35M USD | CN¥1.44M 211.75K USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥2.94B 433.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.35 1.07 USD |
-0.71
|
HK$3.39B 433.21M USD | HK$172.00K 21.99K USD | HK$8.30 1.06 USD | HK$8.41 1.08 USD | HK$3.39B 433.21M USD | 27.83 | HK$0.30 0.04 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.05 0.75 USD |
+10.02
|
CN¥2.94B 433.19M USD | CN¥5.17M 762.29K USD | CN¥5.05 0.75 USD | CN¥5.05 0.75 USD | CN¥2.94B 433.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹777.00 9.4 USD |
+4.23
|
₹35.80B 433.16M USD | ₹195.83K 2.37K USD | ₹744.95 9.01 USD | ₹789.00 9.55 USD | ₹35.80B 433.16M USD | 0 | -₹13.57 -0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.06 2.07 USD |
-2.7
|
CN¥2.94B 433.09M USD | CN¥7.86M 1.16M USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.56 1.41 USD |
+1.27
|
CN¥2.93B 432.93M USD | CN¥3.34M 493.01K USD | CN¥9.40 1.39 USD | CN¥9.58 1.41 USD | CN¥2.93B 432.93M USD | 0 | CN¥0.00 0 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.73 — |
-0.19
|
$432.87M — | $192.77K — | $25.90 — | $26.77 — | $432.87M — | 0 | -$0.90 — | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.35 4.43 USD |
+0.11
|
SEK 4.43B 432.82M USD | SEK 11.90K 1.16K USD | SEK 45.15 4.41 USD | SEK 45.80 4.47 USD | SEK 4.43B 432.82M USD | 14.67 | SEK 3.09 0.3 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.15 — |
-0.45
|
$432.81M — | $13.40K — | $11.10 — | $11.20 — | $432.81M — | 18.89 | $0.59 — | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.74 2.32 USD |
+2.41
|
CN¥2.93B 432.58M USD | CN¥3.59M 530.27K USD | CN¥15.22 2.25 USD | CN¥15.87 2.34 USD | CN¥2.93B 432.58M USD | 60.53 | CN¥0.26 0.04 USD | ||
loanDepot
LDI
US
|
$0.97 — |
+10.32
|
$432.45M — | $9.02M — | $0.88 — | $1.05 — | $432.45M — | 0 | -$0.34 — | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.88 2.2 USD |
-0.2
|
CN¥2.93B 432.42M USD | CN¥2.48M 366.16K USD | CN¥14.76 2.18 USD | CN¥15.00 2.21 USD | CN¥2.93B 432.42M USD | 31.00 | CN¥0.48 0.07 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥2.93B 432.41M USD | CN¥4.19M 618.52K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥2.93B 432.41M USD | 35.85 | CN¥0.14 0.02 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$15.09 — |
+1
|
$432.39M — | $344.42K — | $14.88 — | $15.09 — | $432.39M — | 22.52 | $0.67 — | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.12 2.53 USD |
+0.23
|
CN¥2.93B 432.23M USD | CN¥6.86M 1.01M USD | CN¥16.74 2.47 USD | CN¥17.31 2.55 USD | CN¥2.93B 432.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.27 0.78 USD |
+3.33
|
CN¥2.93B 432.14M USD | CN¥30.36M 4.48M USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥2.93B 432.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$83.40 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.72 9.44 USD |
+2
|
CA$582.12M 431.97M USD | CA$155.16K 115.14K USD | CA$12.39 9.19 USD | CA$12.78 9.48 USD | CA$582.12M 431.97M USD | 13.38 | CA$0.95 0.7 USD | ||
i3 Verticals
IIIV
US
|
$16.36 — |
-3.59
|
$431.93M — | $320.48K — | $16.31 — | $17.12 — | $431.93M — | 58.42 | $0.28 — | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.80 18.24 USD |
0
|
€374.07M 431.8M USD | €4.53K 5.23K USD | €15.76 18.19 USD | €15.94 18.4 USD | €374.07M 431.8M USD | 29.25 | €0.54 0.62 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥492 3.03 USD |
0
|
¥70B 431.71M USD | ¥2M 9.5K USD | ¥492 3.03 USD | ¥493 3.04 USD | ¥70B 431.71M USD | 16.05 | ¥31 0.19 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.77 0.62 USD |
-0.35
|
TRY 13.75B 431.69M USD | TRY 317.99K 9.99K USD | TRY 19.76 0.62 USD | TRY 19.92 0.63 USD | TRY 13.75B 431.69M USD | 3.36 | TRY 5.88 0.18 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.12 — |
-1.07
|
$431.64M — | $20.43K — | $11.03 — | $11.23 — | $431.64M — | 18.84 | $0.59 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.00 24.24 USD |
0
|
€373.84M 431.53M USD | €3.16K 3.65K USD | €20.95 24.18 USD | €21.20 24.47 USD | €373.84M 431.53M USD | 0 | -€1.04 -1.2 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥2.92B 431.36M USD | CN¥6.93M 1.02M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥2.92B 431.36M USD | 0 | CN¥0.00 0 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.35 0.3 USD |
-2.89
|
HK$3.37B 431.31M USD | HK$991.80K 126.81K USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$3.37B 431.31M USD | 5.59 | HK$0.42 0.05 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹662.60 8.02 USD |
-0.55
|
₹35.64B 431.15M USD | ₹54.12K 654.81 USD | ₹661.10 8 USD | ₹668.00 8.08 USD | ₹35.64B 431.15M USD | 106.18 | ₹6.24 0.08 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.38 0.56 USD |
+0.34
|
HK$3.37B 431.14M USD | HK$3.12M 398.55K USD | HK$4.31 0.55 USD | HK$4.49 0.57 USD | HK$3.37B 431.14M USD | 9.94 | HK$0.44 0.06 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.22 1.07 USD |
+1.69
|
CN¥2.92B 431.02M USD | CN¥9.48M 1.4M USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥2.92B 431.02M USD | 0 | CN¥0.00 0 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.70 0.52 USD |
+6.06
|
CA$580.74M 430.94M USD | CA$1.01M 752.21K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$580.74M 430.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.93
|
€373.21M 430.81M USD | €40.00K 46.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €373.21M 430.81M USD | 0 | -€0.01 -0.01 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.45 24.76 USD |
+1.17
|
€373.19M 430.78M USD | €3.10K 3.57K USD | €21.35 24.65 USD | €21.55 24.88 USD | €373.19M 430.78M USD | 59.58 | €0.36 0.42 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥2.92B 430.64M USD | CN¥4.29M 632.24K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥2.92B 430.64M USD | 40.88 | CN¥0.17 0.03 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 2.02B 430.54M USD | MYR 10.00M 2.13M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 2.02B 430.54M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥2.92B 430.51M USD | CN¥8.73M 1.29M USD | CN¥6.03 0.89 USD | CN¥6.10 0.9 USD | CN¥2.92B 430.51M USD | 75.87 | CN¥0.08 0.01 USD | ||
Ranpak Holdings Corp.
PACK
US
|
$5.02 — |
-1.18
|
$430.51M — | $435.83K — | $5.00 — | $5.12 — | $430.51M — | 0 | -$0.44 — | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 15.29B 430.29M USD | THB 3.18M 89.45K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 15.29B 430.29M USD | 12.71 | THB 0.81 0.02 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.77 — |
+3.08
|
$430.15M — | $164.22K — | $0.75 — | $0.79 — | $430.15M — | 0 | -$0.01 — | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.00 4.61 USD |
+0.35
|
NT$13.53B 429.77M USD | NT$132.30K 4.2K USD | NT$144.50 4.59 USD | NT$145.50 4.62 USD | NT$13.53B 429.77M USD | 8.98 | NT$16.14 0.51 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 341.60 33.34 USD |
+0.98
|
SEK 4.40B 429.67M USD | SEK 753.00 73.5 USD | SEK 339.60 33.15 USD | SEK 341.80 33.36 USD | SEK 4.40B 429.67M USD | 59.40 | SEK 5.75 0.56 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥2.91B 429.57M USD | CN¥9.25M 1.37M USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥2.91B 429.57M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.57 1.56 USD |
+2.62
|
CN¥2.91B 429.44M USD | CN¥5.12M 754.73K USD | CN¥10.25 1.51 USD | CN¥10.63 1.57 USD | CN¥2.91B 429.44M USD | 17.91 | CN¥0.59 0.09 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.00 1.03 USD |
+1.74
|
CN¥2.91B 429.41M USD | CN¥4.88M 720.42K USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥9.51 1.4 USD |
-2.06
|
CN¥2.91B 429.35M USD | CN¥3.67M 541.19K USD | CN¥9.50 1.4 USD | CN¥9.83 1.45 USD | CN¥2.91B 429.35M USD | 27.17 | CN¥0.35 0.05 USD | ||
Materialise
MTLS
US
|
$7.42 — |
+11.24
|
$429.33M — | $498.97K — | $6.93 — | $7.45 — | $429.33M — | 33.72 | $0.22 — | ||
Titan Machinery
TITN
US
|
$18.42 — |
-2.07
|
$429.23M — | $441.22K — | $16.64 — | $18.87 — | $429.23M — | 0 | -$2.30 — | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.59 2.15 USD |
+2.42
|
R$2.12B 429.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 429.18M USD | 12.60 | R$0.84 0.17 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.32 0.26 USD |
-0.83
|
NT$13.50B 428.99M USD | NT$503.52K 16K USD | NT$8.31 0.26 USD | NT$8.36 0.27 USD | NT$13.50B 428.99M USD | 23.77 | NT$0.35 0.01 USD | ||
BlackRock Energy and Resources Trust
BGR
US
|
$16.85 — |
-1
|
$428.94M — | $89.99K — | $16.77 — | $17.10 — | $428.94M — | 10.80 | $1.56 — | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.60 4.37 USD |
0
|
NOK 4.47B 428.88M USD | NOK 4.31K 413.74 USD | NOK 45.60 4.37 USD | NOK 46.20 4.43 USD | NOK 4.47B 428.88M USD | 66.08 | NOK 0.69 0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.88 1.46 USD |
+0.92
|
CN¥2.91B 428.88M USD | CN¥10.61M 1.57M USD | CN¥9.71 1.43 USD | CN¥9.91 1.46 USD | CN¥2.91B 428.88M USD | 65.86 | CN¥0.15 0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.77 1.12 USD |
-1.63
|
HK$3.35B 428.57M USD | HK$587.50K 75.12K USD | HK$8.67 1.11 USD | HK$8.96 1.15 USD | HK$3.35B 428.57M USD | 10.56 | HK$0.83 0.11 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
-2.86
|
MYR 2.02B 428.55M USD | MYR 8.40M 1.79M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 2.02B 428.55M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.52 0.54 USD |
-1.56
|
MYR 2.02B 428.49M USD | MYR 484.40K 103K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 2.02B 428.49M USD | 18.00 | MYR 0.14 0.03 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.72 — |
0
|
$428.47M — | $8.02K — | $17.59 — | $17.94 — | $428.47M — | 25.31 | $0.70 — | ||
Weyco
WEYS
US
|
$44.84 — |
-0.88
|
$428.27M — | $25.78K — | $44.29 — | $45.37 — | $428.27M — | 12.49 | $3.59 — | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $1.78M — | $13.24 — | $13.26 — | $428.06M — | 0 | -$3.05 — | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.55 1.03 USD |
+1.09
|
NT$13.47B 428M USD | NT$2.41M 76.68K USD | NT$32.00 1.02 USD | NT$33.45 1.06 USD | NT$13.47B 428M USD | 25.83 | NT$1.26 0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.10 10.5 USD |
0
|
€370.64M 427.84M USD | €771.00 889.99 USD | €9.08 10.48 USD | €9.10 10.5 USD | €370.64M 427.84M USD | 19.36 | €0.47 0.54 USD | ||
Gaotu Techedu
GOTU
US
|
$1.82 — |
+5.2
|
$427.80M — | $337.35K — | $1.74 — | $1.87 — | $427.80M — | 0 | -$0.26 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.40 3.88 USD |
-0.74
|
NOK 4.46B 427.77M USD | NOK 21.77K 2.09K USD | NOK 40.15 3.85 USD | NOK 41.10 3.94 USD | NOK 4.46B 427.77M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.26 0.63 USD |
+3.65
|
CN¥2.90B 427.67M USD | CN¥8.00M 1.18M USD | CN¥4.08 0.6 USD | CN¥4.37 0.64 USD | CN¥2.90B 427.67M USD | 42.60 | CN¥0.10 0.01 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.03 1.92 USD |
+0.54
|
CN¥2.90B 427.52M USD | CN¥2.73M 402.42K USD | CN¥12.88 1.9 USD | CN¥13.03 1.92 USD | CN¥2.90B 427.52M USD | 15.89 | CN¥0.82 0.12 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.79 1.3 USD |
-0.23
|
CN¥2.90B 427.39M USD | CN¥4.43M 653.37K USD | CN¥8.74 1.29 USD | CN¥8.87 1.31 USD | CN¥2.90B 427.39M USD | 12.73 | CN¥0.69 0.1 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.94 10.32 USD |
-0.45
|
€370.18M 427.31M USD | €3.46K 4K USD | €8.94 10.32 USD | €8.98 10.37 USD | €370.18M 427.31M USD | 17.19 | €0.52 0.6 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$265.50 8.44 USD |
-1.12
|
NT$13.45B 427.31M USD | NT$781.04K 24.82K USD | NT$265.00 8.42 USD | NT$273.00 8.67 USD | NT$13.45B 427.31M USD | 0 | -NT$4.97 -0.1 USD | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.70 — |
-0.93
|
$427.17M — | $98.85K — | $10.65 — | $10.79 — | $427.17M — | 11.63 | $0.92 — | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.83 2.62 USD |
+0.31
|
SAR 1.60B 427.14M USD | SAR 54.72K 14.6K USD | SAR 9.82 2.62 USD | SAR 9.89 2.64 USD | SAR 1.60B 427.14M USD | 16.94 | SAR 0.58 0.15 USD | ||
Haverty Furniture Companies
HVT
US
|
$27.38 — |
+0.44
|
$426.95M — | $109.72K — | $26.77 — | $27.61 — | $426.95M — | 19.69 | $1.39 — | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.51 3.62 USD |
-3.24
|
CN¥2.89B 426.91M USD | CN¥2.57M 378.48K USD | CN¥24.51 3.62 USD | CN¥25.29 3.73 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
FRP
FRPH
US
|
$22.23 — |
+1
|
$426.78M — | $83.48K — | $21.94 — | $22.40 — | $426.78M — | 2223.00 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
