Result Page 128 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Tianjin Jinbin Development Co.,Ltd 000897.SZ CN CN¥1.82 0.27 USD
-0.55
CN¥2.94B 434.3M USD CN¥19.51M 2.88M USD CN¥1.81 0.27 USD CN¥1.84 0.27 USD CN¥2.94B 434.3M USD 0 -CN¥0.04 -0.005 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 3.46 0.11 USD
0
TRY 13.83B 434.28M USD TRY 10.94M 343.7K USD TRY 3.45 0.11 USD TRY 3.52 0.11 USD TRY 13.83B 434.28M USD 0 -TRY 0.05 -0.001 USD
Objective Corporation Limited Objective Corporation Limited OCL.AX AU A$6.50 4.54 USD
+2.2
A$621.49M 434.15M USD A$106.41K 74.33K USD A$6.03 4.21 USD A$6.63 4.63 USD A$621.49M 434.15M USD 17.10 A$0.38 0.27 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥5.72 0.84 USD
+0.35
CN¥2.94B 434.14M USD CN¥6.23M 919.16K USD CN¥5.65 0.83 USD CN¥5.76 0.85 USD CN¥2.94B 434.14M USD 0 -CN¥1.41 -0.2 USD
Home Invest Belgium S.A. Home Invest Belgium S.A. HOMI.BR BE €18.90 21.82 USD
-0.21
€376.03M 434.07M USD €2.80K 3.23K USD €18.84 21.75 USD €18.98 21.91 USD €376.03M 434.07M USD 6.29 €3.00 3.46 USD
Aspen Aerogels Aspen Aerogels ASPN US $5.23
+0.77
$434.03M $671.66K $5.20 $5.40 $434.03M 0 -$1.52
Gaotu Techedu Gaotu Techedu GOTU US $1.82
+5.2
$433.99M $337.35K $1.74 $1.87 $433.99M 0 -$0.25
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 438.00 0.03 USD
+6.31
IDR 6.79T 433.67M USD IDR 457.62M 29.24K USD IDR 404.00 0.03 USD IDR 444.00 0.03 USD IDR 6.79T 433.67M USD 12.34 IDR 35.47 0.002 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.44 0.21 USD
-1.37
CN¥2.94B 433.61M USD CN¥9.37M 1.38M USD CN¥1.43 0.21 USD CN¥1.46 0.22 USD CN¥2.94B 433.61M USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥7.18 1.06 USD
-2.05
CN¥2.94B 433.54M USD CN¥4.65M 686.6K USD CN¥7.16 1.06 USD CN¥7.32 1.08 USD CN¥2.94B 433.54M USD 89.75 CN¥0.08 0.01 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹666.25 8.06 USD
-0.74
₹35.83B 433.53M USD ₹83.75K 1.01K USD ₹665.00 8.05 USD ₹673.95 8.15 USD ₹35.83B 433.53M USD 106.77 ₹6.24 0.08 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.62 0.39 USD
+0.77
CN¥2.94B 433.32M USD CN¥14.97M 2.21M USD CN¥2.58 0.38 USD CN¥2.64 0.39 USD CN¥2.94B 433.32M USD 0 -CN¥0.17 -0.02 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥14.91 2.2 USD
+1.64
CN¥2.94B 433.29M USD CN¥2.96M 437.01K USD CN¥14.55 2.15 USD CN¥14.98 2.21 USD CN¥2.94B 433.29M USD 31.06 CN¥0.48 0.07 USD
Is Finansal Kiralama Anonim Sirketi Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.84 0.62 USD
-0.9
TRY 13.79B 433.22M USD TRY 3.11M 97.74K USD TRY 19.75 0.62 USD TRY 20.16 0.63 USD TRY 13.79B 433.22M USD 3.37 TRY 5.88 0.18 USD
cn Synthesis Electronic Technology Co.,Ltd. 300479.SZ CN CN¥14.90 2.2 USD
+0.27
CN¥2.94B 433.18M USD CN¥4.19M 618.84K USD CN¥14.81 2.19 USD CN¥15.14 2.23 USD CN¥2.94B 433.18M USD 64.78 CN¥0.23 0.03 USD
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥6.98 1.03 USD
-1.27
CN¥2.94B 433.09M USD CN¥2.59M 381.75K USD CN¥6.95 1.03 USD CN¥7.10 1.05 USD CN¥2.94B 433.09M USD 99.71 CN¥0.07 0.01 USD
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.73
-0.19
$432.87M $192.77K $25.90 $26.77 $432.87M 0 -$0.90
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.15
-0.45
$432.81M $13.40K $11.10 $11.20 $432.81M 18.89 $0.59
tw Holtek Semiconductor Inc. 6202.TW TW NT$59.20 1.88 USD
+1.02
NT$13.62B 432.69M USD NT$1.20M 38.13K USD NT$58.10 1.85 USD NT$59.90 1.9 USD NT$13.62B 432.69M USD 49.33 NT$1.20 0.04 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.39 0.27 USD
+0.12
NT$13.61B 432.6M USD NT$1.00M 31.88K USD NT$8.38 0.27 USD NT$8.44 0.27 USD NT$13.61B 432.6M USD 23.97 NT$0.35 0.01 USD
Flat Capital AB (publ) Flat Capital AB (publ) FLAT-B.ST SE SEK 8.90 0.87 USD
-4.15
SEK 4.43B 432.47M USD SEK 496.28K 48.44K USD SEK 8.90 0.87 USD SEK 9.41 0.92 USD SEK 4.43B 432.47M USD 0 -SEK 17.30 -1.6 USD
loanDepot loanDepot LDI US $0.97
+10.32
$432.45M $9.02M $0.88 $1.05 $432.45M 0 -$0.31
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $15.09
+1
$432.39M $344.42K $14.88 $15.09 $432.39M 22.52 $0.67
Eastnine AB (publ) Eastnine AB (publ) EAST.ST SE SEK 45.30 4.42 USD
-0.88
SEK 4.43B 432.34M USD SEK 44.16K 4.31K USD SEK 45.10 4.4 USD SEK 46.00 4.49 USD SEK 4.43B 432.34M USD 14.66 SEK 3.09 0.3 USD
jp Suncall Corporation 5985.T JP ¥2,314 14.27 USD
+0.17
¥70B 432.21M USD ¥180K 1.11K USD ¥2,293 14.14 USD ¥2,400 14.8 USD ¥70B 432.21M USD 11.29 ¥205 1.26 USD
Andes Technology Corporation Andes Technology Corporation 6533.TW TW NT$268.50 8.53 USD
-0.19
NT$13.60B 432.14M USD NT$1.64M 52.19K USD NT$266.00 8.45 USD NT$274.00 8.71 USD NT$13.60B 432.14M USD 0 -NT$4.97 -0.1 USD
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$83.40
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥11.44 1.69 USD
+1.24
CN¥2.93B 432.11M USD CN¥4.22M 623.33K USD CN¥11.25 1.66 USD CN¥11.53 1.7 USD CN¥2.93B 432.11M USD 1144.00 CN¥0.01 0.001 USD
PHX Energy Services Corp. PHX Energy Services Corp. PHX.TO CA CA$12.72 9.44 USD
+2
CA$582.12M 431.97M USD CA$155.16K 115.14K USD CA$12.39 9.19 USD CA$12.78 9.48 USD CA$582.12M 431.97M USD 13.38 CA$0.95 0.7 USD
i3 Verticals i3 Verticals IIIV US $16.36
-3.59
$431.93M $320.48K $16.31 $17.12 $431.93M 56.41 $0.29
Enento Group Oyj Enento Group Oyj ENENTO.HE FI €15.80 18.24 USD
+0.64
€374.07M 431.8M USD €10.45K 12.07K USD €15.72 18.15 USD €15.86 18.31 USD €374.07M 431.8M USD 29.25 €0.54 0.62 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥5.32 0.78 USD
-0.56
CN¥2.93B 431.72M USD CN¥4.52M 667.53K USD CN¥5.29 0.78 USD CN¥5.38 0.79 USD CN¥2.93B 431.72M USD 0 -CN¥0.03 -0.004 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥492 3.03 USD
0
¥70B 431.71M USD ¥188K 1.16K USD ¥492 3.03 USD ¥493 3.04 USD ¥70B 431.71M USD 16.05 ¥31 0.19 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥29.94 4.42 USD
+1.32
CN¥2.93B 431.68M USD CN¥1.07M 157.51K USD CN¥29.11 4.3 USD CN¥30.12 4.44 USD CN¥2.93B 431.68M USD 0 -CN¥0.54 -0.07 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $11.12
-1.07
$431.64M $20.43K $11.03 $11.23 $431.64M 18.84 $0.59
Deutsche Beteiligungs AG Deutsche Beteiligungs AG DBAN.DE DE €21.00 24.24 USD
0
€373.84M 431.53M USD €14.42K 16.64K USD €20.80 24.01 USD €21.10 24.36 USD €373.84M 431.53M USD 0 -€1.04 -1.2 USD
Alexander Marine Co., Ltd. Alexander Marine Co., Ltd. 8478.TW TW NT$144.50 4.59 USD
+0.35
NT$13.58B 431.48M USD NT$72.48K 2.3K USD NT$143.50 4.56 USD NT$145.50 4.62 USD NT$13.58B 431.48M USD 10.24 NT$14.10 0.45 USD
cn Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ CN CN¥6.96 1.03 USD
+0.72
CN¥2.92B 431.26M USD CN¥6.35M 936.84K USD CN¥6.83 1.01 USD CN¥6.99 1.03 USD CN¥2.92B 431.26M USD 40.94 CN¥0.17 0.03 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥17.08 2.52 USD
+7.15
CN¥2.92B 431.22M USD CN¥10.03M 1.48M USD CN¥15.78 2.33 USD CN¥17.11 2.52 USD CN¥2.92B 431.22M USD 0 -CN¥0.51 -0.07 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥3.77 0.56 USD
+0.27
CN¥2.92B 431.05M USD CN¥5.67M 836.34K USD CN¥3.72 0.55 USD CN¥3.81 0.56 USD CN¥2.92B 431.05M USD 0 -CN¥0.02 -0.002 USD
Napatech A/S Napatech A/S NAPA.OL NO NOK 40.70 3.9 USD
-0.12
NOK 4.49B 430.95M USD NOK 333.42K 31.98K USD NOK 40.30 3.87 USD NOK 42.15 4.04 USD NOK 4.49B 430.95M USD 0 -NOK 0.59 -0.05 USD
Galantas Gold Corporation Galantas Gold Corporation GAL.V CA CA$0.70 0.52 USD
+6.06
CA$580.74M 430.94M USD CA$1.01M 752.21K USD CA$0.66 0.49 USD CA$0.71 0.53 USD CA$580.74M 430.94M USD 0 -CA$0.07 -0.05 USD
Ranpak Holdings Corp. Ranpak Holdings Corp. PACK US $5.02
-1.18
$430.51M $435.83K $5.00 $5.12 $430.51M 0 -$0.44
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥14.71 2.17 USD
-0.41
CN¥2.92B 430.27M USD CN¥1.47M 217.02K USD CN¥14.58 2.15 USD CN¥14.82 2.19 USD CN¥2.92B 430.27M USD 0 -CN¥0.05 -0.007 USD
us Silver Tiger Metals SLVTF US $0.77
+1.26
$430.15M $164.22K $0.75 $0.79 $430.15M 0 -$0.01
Hansa Biopharma AB (publ) Hansa Biopharma AB (publ) HNSA.ST SE SEK 44.18 4.31 USD
+2.65
SEK 4.41B 430.1M USD SEK 467.20K 45.6K USD SEK 42.24 4.12 USD SEK 44.18 4.31 USD SEK 4.41B 430.1M USD 0 -SEK 7.65 -0.7 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥6.86 1.01 USD
-0.29
CN¥2.91B 430.03M USD CN¥8.29M 1.22M USD CN¥6.81 1 USD CN¥6.91 1.02 USD CN¥2.91B 430.03M USD 52.76 CN¥0.13 0.02 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.99 0.74 USD
-1.19
CN¥2.91B 429.82M USD CN¥6.23M 919.78K USD CN¥4.97 0.73 USD CN¥5.07 0.75 USD CN¥2.91B 429.82M USD 35.64 CN¥0.14 0.02 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$4.36 0.56 USD
+8.32
HK$3.36B 429.66M USD HK$6.25M 798.81K USD HK$4.03 0.51 USD HK$4.38 0.56 USD HK$3.36B 429.66M USD 9.90 HK$0.44 0.06 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥6.37 0.94 USD
-0.31
CN¥2.91B 429.41M USD CN¥7.45M 1.1M USD CN¥6.29 0.93 USD CN¥6.44 0.95 USD CN¥2.91B 429.41M USD 0 -CN¥0.74 -0.1 USD
Materialise Materialise MTLS US $7.42
+11.24
$429.33M $498.97K $6.93 $7.45 $429.33M 37.10 $0.20
Boss Energy Limited Boss Energy Limited BOE.AX AU A$1.48 1.03 USD
-2.31
A$614.46M 429.24M USD A$2.52M 1.76M USD A$1.44 1.01 USD A$1.48 1.03 USD A$614.46M 429.24M USD 148.00 A$0.01 0.006 USD
Titan Machinery Titan Machinery TITN US $18.42
-2.07
$429.23M $441.22K $16.64 $18.87 $429.23M 0 -$2.35
eQ Oyj eQ Oyj EQV1V.HE FI €8.98 10.37 USD
+0.67
€371.84M 429.22M USD €12.10K 13.97K USD €8.90 10.27 USD €9.00 10.39 USD €371.84M 429.22M USD 17.26 €0.52 0.6 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.59 2.15 USD
+2.42
R$2.12B 429.18M USD R$431.50K 87.46K USD R$10.08 2.04 USD R$10.63 2.15 USD R$2.12B 429.18M USD 12.60 R$0.84 0.17 USD
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥6.05 0.89 USD
-0.33
CN¥2.91B 429.09M USD CN¥8.75M 1.29M USD CN¥6.00 0.89 USD CN¥6.09 0.9 USD CN¥2.91B 429.09M USD 75.62 CN¥0.08 0.01 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥12.76 1.88 USD
-0.31
CN¥2.91B 429.07M USD CN¥1.25M 184.04K USD CN¥12.55 1.85 USD CN¥12.85 1.9 USD CN¥2.91B 429.07M USD 45.57 CN¥0.28 0.04 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 16.30 0.46 USD
0
THB 15.25B 429M USD THB 6.27M 176.38K USD THB 16.30 0.46 USD THB 16.80 0.47 USD THB 15.25B 429M USD 14.68 THB 1.11 0.03 USD
BlackRock Energy and Resources Trust BlackRock Energy and Resources Trust BGR US $16.85
-1
$428.94M $89.99K $16.77 $17.10 $428.94M 10.66 $1.58
Smartoptics Group ASA Smartoptics Group ASA SMOP.OL NO NOK 45.60 4.37 USD
+0.88
NOK 4.47B 428.88M USD NOK 166.74K 16K USD NOK 45.10 4.33 USD NOK 46.40 4.45 USD NOK 4.47B 428.88M USD 66.08 NOK 0.69 0.07 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.03 0.39 USD
+2.71
HK$3.35B 428.85M USD HK$498.00K 63.68K USD HK$2.90 0.37 USD HK$3.05 0.39 USD HK$3.35B 428.85M USD 18.93 HK$0.16 0.02 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
-1.61
HK$3.35B 428.81M USD HK$1.64M 209.06K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.35B 428.81M USD 5.08 HK$0.06 0.007 USD
Pioneer Bancorp Pioneer Bancorp PBFS US $17.72
0
$428.47M $8.02K $17.59 $17.94 $428.47M 25.31 $0.70
tr Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR TRY 13.31 0.42 USD
+4.39
TRY 13.64B 428.44M USD TRY 5.77M 181.18K USD TRY 12.71 0.4 USD TRY 13.36 0.42 USD TRY 13.64B 428.44M USD 18.74 TRY 0.71 0.02 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.81 1.3 USD
-0.79
CN¥2.90B 428.36M USD CN¥5.48M 809.06K USD CN¥8.76 1.29 USD CN¥8.92 1.32 USD CN¥2.90B 428.36M USD 12.76 CN¥0.69 0.1 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$144.50 4.59 USD
-0.34
NT$13.48B 428.29M USD NT$209.25K 6.65K USD NT$144.50 4.59 USD NT$145.50 4.62 USD NT$13.48B 428.29M USD 8.95 NT$16.14 0.51 USD
Weyco Weyco WEYS US $44.84
-0.88
$428.27M $25.78K $44.29 $45.37 $428.27M 12.31 $3.64
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥16.40 2.42 USD
-0.61
CN¥2.90B 428.09M USD CN¥2.27M 335.1K USD CN¥16.20 2.39 USD CN¥16.53 2.44 USD CN¥2.90B 428.09M USD 0 -CN¥0.91 -0.1 USD
Cross Country Healthcare Cross Country Healthcare CCRN US $13.25
0
$428.06M $1.78M $13.24 $13.26 $428.06M 0 -$3.05
SkyCity Entertainment Group Limited SkyCity Entertainment Group Limited SKC.NZ NZ NZ$0.68 0.39 USD
0
NZ$750.08M 428.05M USD NZ$2.10M 1.2M USD NZ$0.67 0.38 USD NZ$0.69 0.39 USD NZ$750.08M 428.05M USD 34.00 NZ$0.02 0.01 USD
tl TKM Grupp AS TKM1T.TL TL €9.10 10.5 USD
0
€370.64M 427.84M USD €3.22K 3.71K USD €9.08 10.48 USD €9.10 10.5 USD €370.64M 427.84M USD 19.36 €0.47 0.54 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥2.01 0.3 USD
0
CN¥2.90B 427.63M USD CN¥7.56M 1.12M USD CN¥1.99 0.29 USD CN¥2.01 0.3 USD CN¥2.90B 427.63M USD 0 -CN¥0.26 -0.03 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥4.21 0.62 USD
-0.94
CN¥2.90B 427.54M USD CN¥9.38M 1.38M USD CN¥4.17 0.62 USD CN¥4.25 0.63 USD CN¥2.90B 427.54M USD 60.14 CN¥0.07 0.01 USD
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥9.44 1.39 USD
-0.74
CN¥2.90B 427.49M USD CN¥3.57M 526.27K USD CN¥9.41 1.39 USD CN¥9.52 1.4 USD CN¥2.90B 427.49M USD 0 CN¥0.00 0 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥4.33 0.64 USD
-1.59
CN¥2.90B 427.41M USD CN¥7.57M 1.12M USD CN¥4.31 0.64 USD CN¥4.42 0.65 USD CN¥2.90B 427.41M USD 0 CN¥0.00 0 USD
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.70
-0.93
$427.17M $98.85K $10.65 $10.79 $427.17M 11.50 $0.93
Bonyan REIT Fund Bonyan REIT Fund 4347.SR SR SAR 9.83 2.62 USD
+0.31
SAR 1.60B 427.14M USD SAR 54.72K 14.6K USD SAR 9.82 2.62 USD SAR 9.89 2.64 USD SAR 1.60B 427.14M USD 16.94 SAR 0.58 0.15 USD
Shanghai Fudan Forward S&T Co., Ltd Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥4.26 0.63 USD
0
CN¥2.89B 427M USD CN¥4.03M 595.07K USD CN¥4.24 0.63 USD CN¥4.38 0.65 USD CN¥2.89B 427M USD 0 -CN¥0.32 -0.04 USD
Haverty Furniture Companies Haverty Furniture Companies HVT US $27.38
+0.44
$426.95M $109.72K $26.77 $27.61 $426.95M 19.84 $1.38
FRP FRP FRPH US $22.23
+1
$426.78M $83.48K $21.94 $22.40 $426.78M 2223.00 $0.01
tw Grape King Bio Ltd 1707.TW TW NT$90.60 2.88 USD
+0.44
NT$13.42B 426.46M USD NT$395.53K 12.57K USD NT$90.00 2.86 USD NT$91.00 2.89 USD NT$13.42B 426.46M USD 11.78 NT$7.69 0.24 USD
cn Bonree Data Technology Co., Ltd 688229.SS CN CN¥65.08 9.6 USD
+1.74
CN¥2.89B 426.34M USD CN¥497.60K 73.42K USD CN¥62.82 9.27 USD CN¥65.08 9.6 USD CN¥2.89B 426.34M USD 0 -CN¥2.27 -0.3 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.11 4.27 USD
-0.49
A$609.93M 426.08M USD A$12.07K 8.43K USD A$6.10 4.26 USD A$6.16 4.3 USD A$609.93M 426.08M USD 9.54 A$0.64 0.45 USD
Plumas Bancorp Plumas Bancorp PLBC US $61.19
+0.21
$425.82M $55.54K $59.50 $61.27 $425.82M 12.04 $5.08
SFC Energy AG SFC Energy AG F3C.DE DE €21.20 24.47 USD
+3.16
€368.84M 425.76M USD €45.81K 52.87K USD €20.70 23.89 USD €21.50 24.82 USD €368.84M 425.76M USD 58.88 €0.36 0.42 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥14.95 2.21 USD
+6.1
CN¥2.89B 425.7M USD CN¥35.79M 5.28M USD CN¥14.03 2.07 USD CN¥15.79 2.33 USD CN¥2.89B 425.7M USD 0 -CN¥0.34 -0.05 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.96 0.63 USD
-2.17
HK$3.33B 425.67M USD HK$418.38K 53.5K USD HK$4.90 0.63 USD HK$5.15 0.66 USD HK$3.33B 425.67M USD 7.18 HK$0.69 0.09 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$24.02 4.87 USD
+0.42
R$2.10B 425.65M USD R$192.70K 39.06K USD R$23.69 4.8 USD R$24.30 4.93 USD R$2.10B 425.65M USD 5.62 R$4.27 0.87 USD
Addtech AB (publ.) Addtech AB (publ.) 0QI7.IL GB SEK 338.30 33.02 USD
-1.23
SEK 4.36B 425.52M USD SEK 22.00 2.15 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 4.36B 425.52M USD 58.83 SEK 5.75 0.56 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$35.25 1.12 USD
+1
NT$13.39B 425.33M USD NT$223.30K 7.1K USD NT$34.60 1.1 USD NT$35.30 1.12 USD NT$13.39B 425.33M USD 56.85 NT$0.62 0.02 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.96 1.91 USD
+0.08
CN¥2.88B 425.22M USD CN¥2.47M 363.84K USD CN¥12.90 1.9 USD CN¥13.04 1.92 USD CN¥2.88B 425.22M USD 15.80 CN¥0.82 0.12 USD
Everspin Everspin MRAM US $17.46
-0.85
$425.15M $718.08K $17.16 $18.50 $425.15M 0 -$0.12
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$28.65 0.91 USD
-0.52
NT$13.38B 425.14M USD NT$219.73K 6.98K USD NT$28.55 0.91 USD NT$28.80 0.92 USD NT$13.38B 425.14M USD 14.92 NT$1.92 0.06 USD
Sohu.com Sohu.com SOHU US $14.13
-0.18
$424.97M $51.11K $13.93 $14.37 $424.97M 1.83 $7.72
cn Jiusheng Electric Co., Ltd. 301082.SZ CN CN¥9.79 1.44 USD
+1.45
CN¥2.88B 424.97M USD CN¥13.33M 1.97M USD CN¥9.41 1.39 USD CN¥9.84 1.45 USD CN¥2.88B 424.97M USD 65.26 CN¥0.15 0.02 USD
tw Excelsior Medical Co., Ltd. 4104.TW TW NT$71.00 2.26 USD
-0.7
NT$13.37B 424.97M USD NT$158.73K 5.04K USD NT$70.90 2.25 USD NT$71.40 2.27 USD NT$13.37B 424.97M USD 14.51 NT$4.89 0.16 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$9.07 1.84 USD
0
R$2.10B 424.63M USD R$82.30K 16.68K USD R$8.99 1.82 USD R$9.18 1.86 USD R$2.10B 424.63M USD 8.98 R$1.01 0.2 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥11.99 1.77 USD
-0.58
CN¥2.88B 424.58M USD CN¥5.69M 839.79K USD CN¥11.86 1.75 USD CN¥12.25 1.81 USD CN¥2.88B 424.58M USD 24.46 CN¥0.49 0.07 USD
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$6.81 5.05 USD
-0.15
CA$571.68M 424.22M USD CA$127.53K 94.63K USD CA$6.76 5.02 USD CA$6.84 5.08 USD CA$571.68M 424.22M USD 12.84 CA$0.53 0.39 USD
Tullow Oil Tullow Oil TUWLF US $0.28
0
$424.21M $500.00 $0.25 $0.25 $424.21M 0 -$0.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.72T
Total marketcap
$97.86B
Total volume
BTC 59.26%     ETH 11.13%
Dominance
Select currency