Result Page 128 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Handa Pharmaceuticals, Inc. 6620.TWO TW NT$84.50 2.69 USD
+9.88
NT$13.73B 436.4M USD NT$1.20M 38.03K USD NT$77.10 2.45 USD NT$84.50 2.69 USD NT$13.73B 436.4M USD 27.43 NT$3.08 0.1 USD
Home Invest Belgium S.A. Home Invest Belgium S.A. HOMI.BR BE €19.00 21.93 USD
+0.53
€378.02M 436.36M USD €1.19K 1.37K USD €18.98 21.91 USD €19.02 21.96 USD €378.02M 436.36M USD 6.33 €3.00 3.46 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥28.70 4.23 USD
-2.51
CN¥2.96B 436.33M USD CN¥1.26M 186.36K USD CN¥28.70 4.23 USD CN¥29.78 4.39 USD CN¥2.96B 436.33M USD 0 -CN¥0.49 -0.07 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥6.96 1.03 USD
+1.46
CN¥2.96B 436.3M USD CN¥10.22M 1.51M USD CN¥6.84 1.01 USD CN¥6.98 1.03 USD CN¥2.96B 436.3M USD 53.53 CN¥0.13 0.02 USD
Nexity SA Nexity SA NXI.PA FR €6.79 7.84 USD
+0.07
€377.97M 436.3M USD €20.85K 24.06K USD €6.76 7.8 USD €6.88 7.94 USD €377.97M 436.3M USD 0 -€3.16 -3.6 USD
Tejon Ranch Tejon Ranch TRC US $16.14
+1.7
$436.13M $226.38K $15.88 $16.18 $436.13M 73.36 $0.22
Guangdong Zhengye Technology Co.,Ltd. Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥8.05 1.19 USD
+0.37
CN¥2.96B 436.04M USD CN¥13.90M 2.05M USD CN¥8.01 1.18 USD CN¥8.19 1.21 USD CN¥2.96B 436.04M USD 73.18 CN¥0.11 0.02 USD
br Desktop S.A. DESK3.SA BR R$18.50 3.75 USD
+0.05
R$2.15B 435.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.15B 435.95M USD 38.54 R$0.48 0.1 USD
Cloudberry Clean Energy ASA Cloudberry Clean Energy ASA CLOUD.OL NO NOK 13.52 1.3 USD
-0.15
NOK 4.54B 435.88M USD NOK 3.43K 329.22 USD NOK 13.44 1.29 USD NOK 13.56 1.3 USD NOK 4.54B 435.88M USD 22.16 NOK 0.61 0.06 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.83 0.57 USD
+2.96
CN¥2.95B 435.86M USD CN¥20.24M 2.99M USD CN¥3.70 0.55 USD CN¥3.88 0.57 USD CN¥2.95B 435.86M USD 0 -CN¥0.08 -0.01 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥6.15 0.91 USD
0
CN¥2.95B 435.72M USD CN¥8.35M 1.23M USD CN¥6.08 0.9 USD CN¥6.17 0.91 USD CN¥2.95B 435.72M USD 0 -CN¥0.02 -0.002 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.83 0.42 USD
-3.08
CN¥2.95B 435.64M USD CN¥16.86M 2.49M USD CN¥2.79 0.41 USD CN¥2.87 0.42 USD CN¥2.95B 435.64M USD 28.30 CN¥0.10 0.01 USD
Benitec Biopharma Inc. Benitec Biopharma Inc. BNTC US $12.67
-1.63
$435.27M $103.15K $12.60 $13.21 $435.27M 0 -$0.92
IGG Inc IGG Inc 0799.HK HK HK$3.09 0.4 USD
-1.15
HK$3.40B 435.23M USD HK$1.95M 249.33K USD HK$3.08 0.39 USD HK$3.20 0.41 USD HK$3.40B 435.23M USD 6.17 HK$0.50 0.06 USD
Hamilton Beach Brands Holding Company Hamilton Beach Brands Holding Company HBB US $32.37
-0.22
$435.13M $98.33K $31.43 $32.88 $435.13M 7.65 $4.23
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥12.28 1.81 USD
+2.42
CN¥2.95B 434.85M USD CN¥5.65M 833.64K USD CN¥11.92 1.76 USD CN¥12.31 1.82 USD CN¥2.95B 434.85M USD 25.06 CN¥0.49 0.07 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.70 0.22 USD
-2.02
HK$3.40B 434.73M USD HK$2.91M 372.08K USD HK$1.66 0.21 USD HK$1.78 0.23 USD HK$3.40B 434.73M USD 0 -HK$0.01 -0.001 USD
Universal Store Holdings Limited Universal Store Holdings Limited UNI.AX AU A$8.11 5.67 USD
-2.52
A$622.21M 434.65M USD A$123.44K 86.23K USD A$8.04 5.62 USD A$8.43 5.89 USD A$622.21M 434.65M USD 33.79 A$0.24 0.17 USD
Focus Minerals Limited Focus Minerals Limited FML.AX AU A$2.17 1.52 USD
+1.88
A$621.83M 434.39M USD A$176.66K 123.41K USD A$2.12 1.48 USD A$2.19 1.53 USD A$621.83M 434.39M USD 9.04 A$0.24 0.17 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥14.85 2.19 USD
+0.95
CN¥2.94B 434.37M USD CN¥1.52M 223.73K USD CN¥14.63 2.16 USD CN¥14.91 2.2 USD CN¥2.94B 434.37M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥16.18 2.39 USD
+3.12
CN¥2.94B 434.3M USD CN¥7.26M 1.07M USD CN¥15.59 2.3 USD CN¥16.78 2.48 USD CN¥2.94B 434.3M USD 0 -CN¥0.25 -0.03 USD
tw TSEC Corporation 6443.TW TW NT$26.65 0.85 USD
-0.19
NT$13.67B 434.24M USD NT$5.14M 163.44K USD NT$26.65 0.85 USD NT$27.50 0.87 USD NT$13.67B 434.24M USD 0 -NT$6.14 -0.1 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$59.40 1.89 USD
+0.34
NT$13.66B 434.15M USD NT$1.21M 38.43K USD NT$59.00 1.87 USD NT$61.20 1.94 USD NT$13.66B 434.15M USD 49.50 NT$1.20 0.04 USD
tw Zinwell Corporation 2485.TW TW NT$43.00 1.37 USD
-2.27
NT$13.66B 434.07M USD NT$4.61M 146.59K USD NT$43.00 1.37 USD NT$44.40 1.41 USD NT$13.66B 434.07M USD 48.86 NT$0.88 0.03 USD
Aspen Aerogels Aspen Aerogels ASPN US $5.23
+0.77
$434.03M $671.66K $5.20 $5.40 $434.03M 0 -$1.53
29Metals Limited 29Metals Limited 29M.AX AU A$0.36 0.25 USD
+4.41
A$621.28M 434M USD A$4.52M 3.15M USD A$0.33 0.23 USD A$0.36 0.25 USD A$621.28M 434M USD 17.75 A$0.02 0.01 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥30.08 4.44 USD
+0.47
CN¥2.94B 433.7M USD CN¥951.10K 140.33K USD CN¥29.75 4.39 USD CN¥30.50 4.5 USD CN¥2.94B 433.7M USD 0 -CN¥0.54 -0.07 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥11.48 1.69 USD
+0.35
CN¥2.94B 433.62M USD CN¥4.52M 666.88K USD CN¥11.37 1.68 USD CN¥11.57 1.71 USD CN¥2.94B 433.62M USD 1148.00 CN¥0.01 0.001 USD
Frontera Energy Frontera Energy FECCF US $6.13
+3.48
$433.53M $317.00 $6.15 $6.15 $433.53M 0 -$8.43
cn Shanghai CEO Technology Co., Ltd. 688335.SS CN CN¥19.84 2.93 USD
-2.02
CN¥2.94B 433.35M USD CN¥1.44M 211.75K USD CN¥19.80 2.92 USD CN¥20.43 3.01 USD CN¥2.94B 433.35M USD 0 -CN¥0.03 -0.004 USD
cn FIYTA Precision Technology Co., Ltd. 200026.SZ CN HK$8.35 1.07 USD
-0.71
HK$3.39B 433.21M USD HK$172.00K 21.99K USD HK$8.30 1.06 USD HK$8.41 1.08 USD HK$3.39B 433.21M USD 27.83 HK$0.30 0.04 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥5.05 0.75 USD
+10.02
CN¥2.94B 433.19M USD CN¥5.17M 762.29K USD CN¥5.05 0.75 USD CN¥5.05 0.75 USD CN¥2.94B 433.19M USD 0 -CN¥0.04 -0.005 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.NS IN ₹777.00 9.4 USD
+4.23
₹35.80B 433.16M USD ₹195.83K 2.37K USD ₹744.95 9.01 USD ₹789.00 9.55 USD ₹35.80B 433.16M USD 0 -₹13.57 -0.1 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥14.06 2.07 USD
-2.7
CN¥2.94B 433.09M USD CN¥7.86M 1.16M USD CN¥14.05 2.07 USD CN¥14.45 2.13 USD CN¥2.94B 433.09M USD 0 -CN¥0.11 -0.01 USD
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥9.56 1.41 USD
+1.27
CN¥2.93B 432.93M USD CN¥3.34M 493.01K USD CN¥9.40 1.39 USD CN¥9.58 1.41 USD CN¥2.93B 432.93M USD 0 CN¥0.00 0 USD
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.73
-0.19
$432.87M $192.77K $25.90 $26.77 $432.87M 0 -$0.90
Eastnine AB (publ) Eastnine AB (publ) EAST.ST SE SEK 45.35 4.43 USD
+0.11
SEK 4.43B 432.82M USD SEK 11.90K 1.16K USD SEK 45.15 4.41 USD SEK 45.80 4.47 USD SEK 4.43B 432.82M USD 14.67 SEK 3.09 0.3 USD
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.15
-0.45
$432.81M $13.40K $11.10 $11.20 $432.81M 18.89 $0.59
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥15.74 2.32 USD
+2.41
CN¥2.93B 432.58M USD CN¥3.59M 530.27K USD CN¥15.22 2.25 USD CN¥15.87 2.34 USD CN¥2.93B 432.58M USD 60.53 CN¥0.26 0.04 USD
loanDepot loanDepot LDI US $0.97
+10.32
$432.45M $9.02M $0.88 $1.05 $432.45M 0 -$0.34
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥14.88 2.2 USD
-0.2
CN¥2.93B 432.42M USD CN¥2.48M 366.16K USD CN¥14.76 2.18 USD CN¥15.00 2.21 USD CN¥2.93B 432.42M USD 31.00 CN¥0.48 0.07 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥5.02 0.74 USD
+0.6
CN¥2.93B 432.41M USD CN¥4.19M 618.52K USD CN¥4.96 0.73 USD CN¥5.05 0.75 USD CN¥2.93B 432.41M USD 35.85 CN¥0.14 0.02 USD
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $15.09
+1
$432.39M $344.42K $14.88 $15.09 $432.39M 22.52 $0.67
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥17.12 2.53 USD
+0.23
CN¥2.93B 432.23M USD CN¥6.86M 1.01M USD CN¥16.74 2.47 USD CN¥17.31 2.55 USD CN¥2.93B 432.23M USD 0 -CN¥0.51 -0.07 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥5.27 0.78 USD
+3.33
CN¥2.93B 432.14M USD CN¥30.36M 4.48M USD CN¥5.09 0.75 USD CN¥5.30 0.78 USD CN¥2.93B 432.14M USD 0 -CN¥0.08 -0.01 USD
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$83.40
PHX Energy Services Corp. PHX Energy Services Corp. PHX.TO CA CA$12.72 9.44 USD
+2
CA$582.12M 431.97M USD CA$155.16K 115.14K USD CA$12.39 9.19 USD CA$12.78 9.48 USD CA$582.12M 431.97M USD 13.38 CA$0.95 0.7 USD
i3 Verticals i3 Verticals IIIV US $16.36
-3.59
$431.93M $320.48K $16.31 $17.12 $431.93M 58.42 $0.28
Enento Group Oyj Enento Group Oyj ENENTO.HE FI €15.80 18.24 USD
0
€374.07M 431.8M USD €4.53K 5.23K USD €15.76 18.19 USD €15.94 18.4 USD €374.07M 431.8M USD 29.25 €0.54 0.62 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥492 3.03 USD
0
¥70B 431.71M USD ¥2M 9.5K USD ¥492 3.03 USD ¥493 3.04 USD ¥70B 431.71M USD 16.05 ¥31 0.19 USD
Is Finansal Kiralama Anonim Sirketi Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.77 0.62 USD
-0.35
TRY 13.75B 431.69M USD TRY 317.99K 9.99K USD TRY 19.76 0.62 USD TRY 19.92 0.63 USD TRY 13.75B 431.69M USD 3.36 TRY 5.88 0.18 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $11.12
-1.07
$431.64M $20.43K $11.03 $11.23 $431.64M 18.84 $0.59
Deutsche Beteiligungs AG Deutsche Beteiligungs AG DBAN.DE DE €21.00 24.24 USD
0
€373.84M 431.53M USD €3.16K 3.65K USD €20.95 24.18 USD €21.20 24.47 USD €373.84M 431.53M USD 0 -€1.04 -1.2 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥4.37 0.64 USD
+0.92
CN¥2.92B 431.36M USD CN¥6.93M 1.02M USD CN¥4.31 0.64 USD CN¥4.39 0.65 USD CN¥2.92B 431.36M USD 0 CN¥0.00 0 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.35 0.3 USD
-2.89
HK$3.37B 431.31M USD HK$991.80K 126.81K USD HK$2.35 0.3 USD HK$2.42 0.31 USD HK$3.37B 431.31M USD 5.59 HK$0.42 0.05 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹662.60 8.02 USD
-0.55
₹35.64B 431.15M USD ₹54.12K 654.81 USD ₹661.10 8 USD ₹668.00 8.08 USD ₹35.64B 431.15M USD 106.18 ₹6.24 0.08 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$4.38 0.56 USD
+0.34
HK$3.37B 431.14M USD HK$3.12M 398.55K USD HK$4.31 0.55 USD HK$4.49 0.57 USD HK$3.37B 431.14M USD 9.94 HK$0.44 0.06 USD
cn Dalian Thermal Power Co.,Ltd. 600719.SS CN CN¥7.22 1.07 USD
+1.69
CN¥2.92B 431.02M USD CN¥9.48M 1.4M USD CN¥7.07 1.04 USD CN¥7.29 1.08 USD CN¥2.92B 431.02M USD 0 CN¥0.00 0 USD
Galantas Gold Corporation Galantas Gold Corporation GAL.V CA CA$0.70 0.52 USD
+6.06
CA$580.74M 430.94M USD CA$1.01M 752.21K USD CA$0.66 0.49 USD CA$0.71 0.53 USD CA$580.74M 430.94M USD 0 -CA$0.07 -0.05 USD
Meteoric Resources Limited Meteoric Resources Limited RNF.F DE €0.13 0.15 USD
-0.93
€373.21M 430.81M USD €40.00K 46.17K USD €0.13 0.15 USD €0.13 0.15 USD €373.21M 430.81M USD 0 -€0.01 -0.01 USD
SFC Energy AG SFC Energy AG F3C.DE DE €21.45 24.76 USD
+1.17
€373.19M 430.78M USD €3.10K 3.57K USD €21.35 24.65 USD €21.55 24.88 USD €373.19M 430.78M USD 59.58 €0.36 0.42 USD
cn Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ CN CN¥6.95 1.03 USD
-0.14
CN¥2.92B 430.64M USD CN¥4.29M 632.24K USD CN¥6.88 1.02 USD CN¥7.07 1.04 USD CN¥2.92B 430.64M USD 40.88 CN¥0.17 0.03 USD
Velesto Energy Berhad Velesto Energy Berhad 5243.KL MY MYR 0.25 0.05 USD
+2.08
MYR 2.02B 430.54M USD MYR 10.00M 2.13M USD MYR 0.24 0.05 USD MYR 0.25 0.05 USD MYR 2.02B 430.54M USD 12.25 MYR 0.02 0.004 USD
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥6.07 0.9 USD
+0.33
CN¥2.92B 430.51M USD CN¥8.73M 1.29M USD CN¥6.03 0.89 USD CN¥6.10 0.9 USD CN¥2.92B 430.51M USD 75.87 CN¥0.08 0.01 USD
Ranpak Holdings Corp. Ranpak Holdings Corp. PACK US $5.02
-1.18
$430.51M $435.83K $5.00 $5.12 $430.51M 0 -$0.44
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 10.30 0.29 USD
-0.96
THB 15.29B 430.29M USD THB 3.18M 89.45K USD THB 10.10 0.28 USD THB 10.40 0.29 USD THB 15.29B 430.29M USD 12.71 THB 0.81 0.02 USD
us Silver Tiger Metals SLVTF US $0.77
+3.08
$430.15M $164.22K $0.75 $0.79 $430.15M 0 -$0.01
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$145.00 4.61 USD
+0.35
NT$13.53B 429.77M USD NT$132.30K 4.2K USD NT$144.50 4.59 USD NT$145.50 4.62 USD NT$13.53B 429.77M USD 8.98 NT$16.14 0.51 USD
Addtech AB (publ.) Addtech AB (publ.) 0QI7.IL GB SEK 341.60 33.34 USD
+0.98
SEK 4.40B 429.67M USD SEK 753.00 73.5 USD SEK 339.60 33.15 USD SEK 341.80 33.36 USD SEK 4.40B 429.67M USD 59.40 SEK 5.75 0.56 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥4.23 0.62 USD
+0.48
CN¥2.91B 429.57M USD CN¥9.25M 1.37M USD CN¥4.18 0.62 USD CN¥4.25 0.63 USD CN¥2.91B 429.57M USD 60.42 CN¥0.07 0.01 USD
cn Suli Co., Ltd. 603585.SS CN CN¥10.57 1.56 USD
+2.62
CN¥2.91B 429.44M USD CN¥5.12M 754.73K USD CN¥10.25 1.51 USD CN¥10.63 1.57 USD CN¥2.91B 429.44M USD 17.91 CN¥0.59 0.09 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥7.00 1.03 USD
+1.74
CN¥2.91B 429.41M USD CN¥4.88M 720.42K USD CN¥6.84 1.01 USD CN¥7.02 1.04 USD CN¥2.91B 429.41M USD 0 -CN¥0.11 -0.01 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥9.51 1.4 USD
-2.06
CN¥2.91B 429.35M USD CN¥3.67M 541.19K USD CN¥9.50 1.4 USD CN¥9.83 1.45 USD CN¥2.91B 429.35M USD 27.17 CN¥0.35 0.05 USD
Materialise Materialise MTLS US $7.42
+11.24
$429.33M $498.97K $6.93 $7.45 $429.33M 33.72 $0.22
Titan Machinery Titan Machinery TITN US $18.42
-2.07
$429.23M $441.22K $16.64 $18.87 $429.23M 0 -$2.30
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.59 2.15 USD
+2.42
R$2.12B 429.18M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.12B 429.18M USD 12.60 R$0.84 0.17 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.32 0.26 USD
-0.83
NT$13.50B 428.99M USD NT$503.52K 16K USD NT$8.31 0.26 USD NT$8.36 0.27 USD NT$13.50B 428.99M USD 23.77 NT$0.35 0.01 USD
BlackRock Energy and Resources Trust BlackRock Energy and Resources Trust BGR US $16.85
-1
$428.94M $89.99K $16.77 $17.10 $428.94M 10.80 $1.56
Smartoptics Group ASA Smartoptics Group ASA SMOP.OL NO NOK 45.60 4.37 USD
0
NOK 4.47B 428.88M USD NOK 4.31K 413.74 USD NOK 45.60 4.37 USD NOK 46.20 4.43 USD NOK 4.47B 428.88M USD 66.08 NOK 0.69 0.07 USD
cn Jiusheng Electric Co., Ltd. 301082.SZ CN CN¥9.88 1.46 USD
+0.92
CN¥2.91B 428.88M USD CN¥10.61M 1.57M USD CN¥9.71 1.43 USD CN¥9.91 1.46 USD CN¥2.91B 428.88M USD 65.86 CN¥0.15 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.77 1.12 USD
-1.63
HK$3.35B 428.57M USD HK$587.50K 75.12K USD HK$8.67 1.11 USD HK$8.96 1.15 USD HK$3.35B 428.57M USD 10.56 HK$0.83 0.11 USD
my Bumi Armada Berhad 5210.KL MY MYR 0.34 0.07 USD
-2.86
MYR 2.02B 428.55M USD MYR 8.40M 1.79M USD MYR 0.34 0.07 USD MYR 0.35 0.07 USD MYR 2.02B 428.55M USD 6.79 MYR 0.05 0.01 USD
my Hap Seng Plantations Holdings Berhad 5138.KL MY MYR 2.52 0.54 USD
-1.56
MYR 2.02B 428.49M USD MYR 484.40K 103K USD MYR 2.50 0.53 USD MYR 2.60 0.55 USD MYR 2.02B 428.49M USD 18.00 MYR 0.14 0.03 USD
Pioneer Bancorp Pioneer Bancorp PBFS US $17.72
0
$428.47M $8.02K $17.59 $17.94 $428.47M 25.31 $0.70
Weyco Weyco WEYS US $44.84
-0.88
$428.27M $25.78K $44.29 $45.37 $428.27M 12.49 $3.59
Cross Country Healthcare Cross Country Healthcare CCRN US $13.25
0
$428.06M $1.78M $13.24 $13.26 $428.06M 0 -$3.05
tw Pan Asia Chemical Co. 4707.TWO TW NT$32.55 1.03 USD
+1.09
NT$13.47B 428M USD NT$2.41M 76.68K USD NT$32.00 1.02 USD NT$33.45 1.06 USD NT$13.47B 428M USD 25.83 NT$1.26 0.04 USD
tl TKM Grupp AS TKM1T.TL TL €9.10 10.5 USD
0
€370.64M 427.84M USD €771.00 889.99 USD €9.08 10.48 USD €9.10 10.5 USD €370.64M 427.84M USD 19.36 €0.47 0.54 USD
Gaotu Techedu Gaotu Techedu GOTU US $1.82
+5.2
$427.80M $337.35K $1.74 $1.87 $427.80M 0 -$0.26
Napatech A/S Napatech A/S NAPA.OL NO NOK 40.40 3.88 USD
-0.74
NOK 4.46B 427.77M USD NOK 21.77K 2.09K USD NOK 40.15 3.85 USD NOK 41.10 3.94 USD NOK 4.46B 427.77M USD 0 -NOK 0.59 -0.05 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥4.26 0.63 USD
+3.65
CN¥2.90B 427.67M USD CN¥8.00M 1.18M USD CN¥4.08 0.6 USD CN¥4.37 0.64 USD CN¥2.90B 427.67M USD 42.60 CN¥0.10 0.01 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥13.03 1.92 USD
+0.54
CN¥2.90B 427.52M USD CN¥2.73M 402.42K USD CN¥12.88 1.9 USD CN¥13.03 1.92 USD CN¥2.90B 427.52M USD 15.89 CN¥0.82 0.12 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.79 1.3 USD
-0.23
CN¥2.90B 427.39M USD CN¥4.43M 653.37K USD CN¥8.74 1.29 USD CN¥8.87 1.31 USD CN¥2.90B 427.39M USD 12.73 CN¥0.69 0.1 USD
eQ Oyj eQ Oyj EQV1V.HE FI €8.94 10.32 USD
-0.45
€370.18M 427.31M USD €3.46K 4K USD €8.94 10.32 USD €8.98 10.37 USD €370.18M 427.31M USD 17.19 €0.52 0.6 USD
Andes Technology Corporation Andes Technology Corporation 6533.TW TW NT$265.50 8.44 USD
-1.12
NT$13.45B 427.31M USD NT$781.04K 24.82K USD NT$265.00 8.42 USD NT$273.00 8.67 USD NT$13.45B 427.31M USD 0 -NT$4.97 -0.1 USD
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.70
-0.93
$427.17M $98.85K $10.65 $10.79 $427.17M 11.63 $0.92
Bonyan REIT Fund Bonyan REIT Fund 4347.SR SR SAR 9.83 2.62 USD
+0.31
SAR 1.60B 427.14M USD SAR 54.72K 14.6K USD SAR 9.82 2.62 USD SAR 9.89 2.64 USD SAR 1.60B 427.14M USD 16.94 SAR 0.58 0.15 USD
Haverty Furniture Companies Haverty Furniture Companies HVT US $27.38
+0.44
$426.95M $109.72K $26.77 $27.61 $426.95M 19.69 $1.39
cn Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ CN CN¥24.51 3.62 USD
-3.24
CN¥2.89B 426.91M USD CN¥2.57M 378.48K USD CN¥24.51 3.62 USD CN¥25.29 3.73 USD CN¥2.89B 426.91M USD 0 -CN¥0.28 -0.04 USD
FRP FRP FRPH US $22.23
+1
$426.78M $83.48K $21.94 $22.40 $426.78M 2223.00 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$99.53B
Total volume
BTC 59.23%     ETH 11.14%
Dominance
Select currency