Result Page 128 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.82 0.27 USD |
-0.55
|
CN¥2.94B 434.3M USD | CN¥19.51M 2.88M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥2.94B 434.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.46 0.11 USD |
0
|
TRY 13.83B 434.28M USD | TRY 10.94M 343.7K USD | TRY 3.45 0.11 USD | TRY 3.52 0.11 USD | TRY 13.83B 434.28M USD | 0 | -TRY 0.05 -0.001 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.50 4.54 USD |
+2.2
|
A$621.49M 434.15M USD | A$106.41K 74.33K USD | A$6.03 4.21 USD | A$6.63 4.63 USD | A$621.49M 434.15M USD | 17.10 | A$0.38 0.27 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥2.94B 434.14M USD | CN¥6.23M 919.16K USD | CN¥5.65 0.83 USD | CN¥5.76 0.85 USD | CN¥2.94B 434.14M USD | 0 | -CN¥1.41 -0.2 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.90 21.82 USD |
-0.21
|
€376.03M 434.07M USD | €2.80K 3.23K USD | €18.84 21.75 USD | €18.98 21.91 USD | €376.03M 434.07M USD | 6.29 | €3.00 3.46 USD | ||
Aspen Aerogels
ASPN
US
|
$5.23 — |
+0.77
|
$434.03M — | $671.66K — | $5.20 — | $5.40 — | $434.03M — | 0 | -$1.52 — | ||
Gaotu Techedu
GOTU
US
|
$1.82 — |
+5.2
|
$433.99M — | $337.35K — | $1.74 — | $1.87 — | $433.99M — | 0 | -$0.25 — | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 438.00 0.03 USD |
+6.31
|
IDR 6.79T 433.67M USD | IDR 457.62M 29.24K USD | IDR 404.00 0.03 USD | IDR 444.00 0.03 USD | IDR 6.79T 433.67M USD | 12.34 | IDR 35.47 0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥2.94B 433.61M USD | CN¥9.37M 1.38M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.18 1.06 USD |
-2.05
|
CN¥2.94B 433.54M USD | CN¥4.65M 686.6K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.94B 433.54M USD | 89.75 | CN¥0.08 0.01 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹666.25 8.06 USD |
-0.74
|
₹35.83B 433.53M USD | ₹83.75K 1.01K USD | ₹665.00 8.05 USD | ₹673.95 8.15 USD | ₹35.83B 433.53M USD | 106.77 | ₹6.24 0.08 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.62 0.39 USD |
+0.77
|
CN¥2.94B 433.32M USD | CN¥14.97M 2.21M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.91 2.2 USD |
+1.64
|
CN¥2.94B 433.29M USD | CN¥2.96M 437.01K USD | CN¥14.55 2.15 USD | CN¥14.98 2.21 USD | CN¥2.94B 433.29M USD | 31.06 | CN¥0.48 0.07 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.84 0.62 USD |
-0.9
|
TRY 13.79B 433.22M USD | TRY 3.11M 97.74K USD | TRY 19.75 0.62 USD | TRY 20.16 0.63 USD | TRY 13.79B 433.22M USD | 3.37 | TRY 5.88 0.18 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.90 2.2 USD |
+0.27
|
CN¥2.94B 433.18M USD | CN¥4.19M 618.84K USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥2.94B 433.18M USD | 64.78 | CN¥0.23 0.03 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥2.94B 433.09M USD | CN¥2.59M 381.75K USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥2.94B 433.09M USD | 99.71 | CN¥0.07 0.01 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.73 — |
-0.19
|
$432.87M — | $192.77K — | $25.90 — | $26.77 — | $432.87M — | 0 | -$0.90 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.15 — |
-0.45
|
$432.81M — | $13.40K — | $11.10 — | $11.20 — | $432.81M — | 18.89 | $0.59 — | ||
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.20 1.88 USD |
+1.02
|
NT$13.62B 432.69M USD | NT$1.20M 38.13K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$13.62B 432.69M USD | 49.33 | NT$1.20 0.04 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.39 0.27 USD |
+0.12
|
NT$13.61B 432.6M USD | NT$1.00M 31.88K USD | NT$8.38 0.27 USD | NT$8.44 0.27 USD | NT$13.61B 432.6M USD | 23.97 | NT$0.35 0.01 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.90 0.87 USD |
-4.15
|
SEK 4.43B 432.47M USD | SEK 496.28K 48.44K USD | SEK 8.90 0.87 USD | SEK 9.41 0.92 USD | SEK 4.43B 432.47M USD | 0 | -SEK 17.30 -1.6 USD | ||
loanDepot
LDI
US
|
$0.97 — |
+10.32
|
$432.45M — | $9.02M — | $0.88 — | $1.05 — | $432.45M — | 0 | -$0.31 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$15.09 — |
+1
|
$432.39M — | $344.42K — | $14.88 — | $15.09 — | $432.39M — | 22.52 | $0.67 — | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.30 4.42 USD |
-0.88
|
SEK 4.43B 432.34M USD | SEK 44.16K 4.31K USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 4.43B 432.34M USD | 14.66 | SEK 3.09 0.3 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,314 14.27 USD |
+0.17
|
¥70B 432.21M USD | ¥180K 1.11K USD | ¥2,293 14.14 USD | ¥2,400 14.8 USD | ¥70B 432.21M USD | 11.29 | ¥205 1.26 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$268.50 8.53 USD |
-0.19
|
NT$13.60B 432.14M USD | NT$1.64M 52.19K USD | NT$266.00 8.45 USD | NT$274.00 8.71 USD | NT$13.60B 432.14M USD | 0 | -NT$4.97 -0.1 USD | ||
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$83.40 — | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.44 1.69 USD |
+1.24
|
CN¥2.93B 432.11M USD | CN¥4.22M 623.33K USD | CN¥11.25 1.66 USD | CN¥11.53 1.7 USD | CN¥2.93B 432.11M USD | 1144.00 | CN¥0.01 0.001 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.72 9.44 USD |
+2
|
CA$582.12M 431.97M USD | CA$155.16K 115.14K USD | CA$12.39 9.19 USD | CA$12.78 9.48 USD | CA$582.12M 431.97M USD | 13.38 | CA$0.95 0.7 USD | ||
i3 Verticals
IIIV
US
|
$16.36 — |
-3.59
|
$431.93M — | $320.48K — | $16.31 — | $17.12 — | $431.93M — | 56.41 | $0.29 — | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.80 18.24 USD |
+0.64
|
€374.07M 431.8M USD | €10.45K 12.07K USD | €15.72 18.15 USD | €15.86 18.31 USD | €374.07M 431.8M USD | 29.25 | €0.54 0.62 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥2.93B 431.72M USD | CN¥4.52M 667.53K USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥2.93B 431.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥492 3.03 USD |
0
|
¥70B 431.71M USD | ¥188K 1.16K USD | ¥492 3.03 USD | ¥493 3.04 USD | ¥70B 431.71M USD | 16.05 | ¥31 0.19 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥29.94 4.42 USD |
+1.32
|
CN¥2.93B 431.68M USD | CN¥1.07M 157.51K USD | CN¥29.11 4.3 USD | CN¥30.12 4.44 USD | CN¥2.93B 431.68M USD | 0 | -CN¥0.54 -0.07 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.12 — |
-1.07
|
$431.64M — | $20.43K — | $11.03 — | $11.23 — | $431.64M — | 18.84 | $0.59 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.00 24.24 USD |
0
|
€373.84M 431.53M USD | €14.42K 16.64K USD | €20.80 24.01 USD | €21.10 24.36 USD | €373.84M 431.53M USD | 0 | -€1.04 -1.2 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$13.58B 431.48M USD | NT$72.48K 2.3K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.58B 431.48M USD | 10.24 | NT$14.10 0.45 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.96 1.03 USD |
+0.72
|
CN¥2.92B 431.26M USD | CN¥6.35M 936.84K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥2.92B 431.26M USD | 40.94 | CN¥0.17 0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.08 2.52 USD |
+7.15
|
CN¥2.92B 431.22M USD | CN¥10.03M 1.48M USD | CN¥15.78 2.33 USD | CN¥17.11 2.52 USD | CN¥2.92B 431.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥2.92B 431.05M USD | CN¥5.67M 836.34K USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥2.92B 431.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.70 3.9 USD |
-0.12
|
NOK 4.49B 430.95M USD | NOK 333.42K 31.98K USD | NOK 40.30 3.87 USD | NOK 42.15 4.04 USD | NOK 4.49B 430.95M USD | 0 | -NOK 0.59 -0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.70 0.52 USD |
+6.06
|
CA$580.74M 430.94M USD | CA$1.01M 752.21K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$580.74M 430.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Ranpak Holdings Corp.
PACK
US
|
$5.02 — |
-1.18
|
$430.51M — | $435.83K — | $5.00 — | $5.12 — | $430.51M — | 0 | -$0.44 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.71 2.17 USD |
-0.41
|
CN¥2.92B 430.27M USD | CN¥1.47M 217.02K USD | CN¥14.58 2.15 USD | CN¥14.82 2.19 USD | CN¥2.92B 430.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.77 — |
+1.26
|
$430.15M — | $164.22K — | $0.75 — | $0.79 — | $430.15M — | 0 | -$0.01 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 44.18 4.31 USD |
+2.65
|
SEK 4.41B 430.1M USD | SEK 467.20K 45.6K USD | SEK 42.24 4.12 USD | SEK 44.18 4.31 USD | SEK 4.41B 430.1M USD | 0 | -SEK 7.65 -0.7 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.86 1.01 USD |
-0.29
|
CN¥2.91B 430.03M USD | CN¥8.29M 1.22M USD | CN¥6.81 1 USD | CN¥6.91 1.02 USD | CN¥2.91B 430.03M USD | 52.76 | CN¥0.13 0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.99 0.74 USD |
-1.19
|
CN¥2.91B 429.82M USD | CN¥6.23M 919.78K USD | CN¥4.97 0.73 USD | CN¥5.07 0.75 USD | CN¥2.91B 429.82M USD | 35.64 | CN¥0.14 0.02 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.36 0.56 USD |
+8.32
|
HK$3.36B 429.66M USD | HK$6.25M 798.81K USD | HK$4.03 0.51 USD | HK$4.38 0.56 USD | HK$3.36B 429.66M USD | 9.90 | HK$0.44 0.06 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥2.91B 429.41M USD | CN¥7.45M 1.1M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.74 -0.1 USD | ||
Materialise
MTLS
US
|
$7.42 — |
+11.24
|
$429.33M — | $498.97K — | $6.93 — | $7.45 — | $429.33M — | 37.10 | $0.20 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.48 1.03 USD |
-2.31
|
A$614.46M 429.24M USD | A$2.52M 1.76M USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$614.46M 429.24M USD | 148.00 | A$0.01 0.006 USD | ||
Titan Machinery
TITN
US
|
$18.42 — |
-2.07
|
$429.23M — | $441.22K — | $16.64 — | $18.87 — | $429.23M — | 0 | -$2.35 — | ||
eQ Oyj
EQV1V.HE
FI
|
€8.98 10.37 USD |
+0.67
|
€371.84M 429.22M USD | €12.10K 13.97K USD | €8.90 10.27 USD | €9.00 10.39 USD | €371.84M 429.22M USD | 17.26 | €0.52 0.6 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.59 2.15 USD |
+2.42
|
R$2.12B 429.18M USD | R$431.50K 87.46K USD | R$10.08 2.04 USD | R$10.63 2.15 USD | R$2.12B 429.18M USD | 12.60 | R$0.84 0.17 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥2.91B 429.09M USD | CN¥8.75M 1.29M USD | CN¥6.00 0.89 USD | CN¥6.09 0.9 USD | CN¥2.91B 429.09M USD | 75.62 | CN¥0.08 0.01 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.76 1.88 USD |
-0.31
|
CN¥2.91B 429.07M USD | CN¥1.25M 184.04K USD | CN¥12.55 1.85 USD | CN¥12.85 1.9 USD | CN¥2.91B 429.07M USD | 45.57 | CN¥0.28 0.04 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 15.25B 429M USD | THB 6.27M 176.38K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 15.25B 429M USD | 14.68 | THB 1.11 0.03 USD | ||
BlackRock Energy and Resources Trust
BGR
US
|
$16.85 — |
-1
|
$428.94M — | $89.99K — | $16.77 — | $17.10 — | $428.94M — | 10.66 | $1.58 — | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.60 4.37 USD |
+0.88
|
NOK 4.47B 428.88M USD | NOK 166.74K 16K USD | NOK 45.10 4.33 USD | NOK 46.40 4.45 USD | NOK 4.47B 428.88M USD | 66.08 | NOK 0.69 0.07 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.03 0.39 USD |
+2.71
|
HK$3.35B 428.85M USD | HK$498.00K 63.68K USD | HK$2.90 0.37 USD | HK$3.05 0.39 USD | HK$3.35B 428.85M USD | 18.93 | HK$0.16 0.02 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$3.35B 428.81M USD | HK$1.64M 209.06K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.35B 428.81M USD | 5.08 | HK$0.06 0.007 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.72 — |
0
|
$428.47M — | $8.02K — | $17.59 — | $17.94 — | $428.47M — | 25.31 | $0.70 — | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.31 0.42 USD |
+4.39
|
TRY 13.64B 428.44M USD | TRY 5.77M 181.18K USD | TRY 12.71 0.4 USD | TRY 13.36 0.42 USD | TRY 13.64B 428.44M USD | 18.74 | TRY 0.71 0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.81 1.3 USD |
-0.79
|
CN¥2.90B 428.36M USD | CN¥5.48M 809.06K USD | CN¥8.76 1.29 USD | CN¥8.92 1.32 USD | CN¥2.90B 428.36M USD | 12.76 | CN¥0.69 0.1 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$13.48B 428.29M USD | NT$209.25K 6.65K USD | NT$144.50 4.59 USD | NT$145.50 4.62 USD | NT$13.48B 428.29M USD | 8.95 | NT$16.14 0.51 USD | ||
Weyco
WEYS
US
|
$44.84 — |
-0.88
|
$428.27M — | $25.78K — | $44.29 — | $45.37 — | $428.27M — | 12.31 | $3.64 — | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥16.40 2.42 USD |
-0.61
|
CN¥2.90B 428.09M USD | CN¥2.27M 335.1K USD | CN¥16.20 2.39 USD | CN¥16.53 2.44 USD | CN¥2.90B 428.09M USD | 0 | -CN¥0.91 -0.1 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $1.78M — | $13.24 — | $13.26 — | $428.06M — | 0 | -$3.05 — | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$2.10M 1.2M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.10 10.5 USD |
0
|
€370.64M 427.84M USD | €3.22K 3.71K USD | €9.08 10.48 USD | €9.10 10.5 USD | €370.64M 427.84M USD | 19.36 | €0.47 0.54 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥2.90B 427.63M USD | CN¥7.56M 1.12M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥2.90B 427.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥2.90B 427.54M USD | CN¥9.38M 1.38M USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥2.90B 427.54M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥2.90B 427.49M USD | CN¥3.57M 526.27K USD | CN¥9.41 1.39 USD | CN¥9.52 1.4 USD | CN¥2.90B 427.49M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.33 0.64 USD |
-1.59
|
CN¥2.90B 427.41M USD | CN¥7.57M 1.12M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥2.90B 427.41M USD | 0 | CN¥0.00 0 USD | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.70 — |
-0.93
|
$427.17M — | $98.85K — | $10.65 — | $10.79 — | $427.17M — | 11.50 | $0.93 — | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.83 2.62 USD |
+0.31
|
SAR 1.60B 427.14M USD | SAR 54.72K 14.6K USD | SAR 9.82 2.62 USD | SAR 9.89 2.64 USD | SAR 1.60B 427.14M USD | 16.94 | SAR 0.58 0.15 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥2.89B 427M USD | CN¥4.03M 595.07K USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥2.89B 427M USD | 0 | -CN¥0.32 -0.04 USD | ||
Haverty Furniture Companies
HVT
US
|
$27.38 — |
+0.44
|
$426.95M — | $109.72K — | $26.77 — | $27.61 — | $426.95M — | 19.84 | $1.38 — | ||
FRP
FRPH
US
|
$22.23 — |
+1
|
$426.78M — | $83.48K — | $21.94 — | $22.40 — | $426.78M — | 2223.00 | $0.01 — | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$90.60 2.88 USD |
+0.44
|
NT$13.42B 426.46M USD | NT$395.53K 12.57K USD | NT$90.00 2.86 USD | NT$91.00 2.89 USD | NT$13.42B 426.46M USD | 11.78 | NT$7.69 0.24 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥65.08 9.6 USD |
+1.74
|
CN¥2.89B 426.34M USD | CN¥497.60K 73.42K USD | CN¥62.82 9.27 USD | CN¥65.08 9.6 USD | CN¥2.89B 426.34M USD | 0 | -CN¥2.27 -0.3 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.11 4.27 USD |
-0.49
|
A$609.93M 426.08M USD | A$12.07K 8.43K USD | A$6.10 4.26 USD | A$6.16 4.3 USD | A$609.93M 426.08M USD | 9.54 | A$0.64 0.45 USD | ||
Plumas Bancorp
PLBC
US
|
$61.19 — |
+0.21
|
$425.82M — | $55.54K — | $59.50 — | $61.27 — | $425.82M — | 12.04 | $5.08 — | ||
SFC Energy AG
F3C.DE
DE
|
€21.20 24.47 USD |
+3.16
|
€368.84M 425.76M USD | €45.81K 52.87K USD | €20.70 23.89 USD | €21.50 24.82 USD | €368.84M 425.76M USD | 58.88 | €0.36 0.42 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥14.95 2.21 USD |
+6.1
|
CN¥2.89B 425.7M USD | CN¥35.79M 5.28M USD | CN¥14.03 2.07 USD | CN¥15.79 2.33 USD | CN¥2.89B 425.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.96 0.63 USD |
-2.17
|
HK$3.33B 425.67M USD | HK$418.38K 53.5K USD | HK$4.90 0.63 USD | HK$5.15 0.66 USD | HK$3.33B 425.67M USD | 7.18 | HK$0.69 0.09 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$24.02 4.87 USD |
+0.42
|
R$2.10B 425.65M USD | R$192.70K 39.06K USD | R$23.69 4.8 USD | R$24.30 4.93 USD | R$2.10B 425.65M USD | 5.62 | R$4.27 0.87 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 338.30 33.02 USD |
-1.23
|
SEK 4.36B 425.52M USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.36B 425.52M USD | 58.83 | SEK 5.75 0.56 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$35.25 1.12 USD |
+1
|
NT$13.39B 425.33M USD | NT$223.30K 7.1K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$13.39B 425.33M USD | 56.85 | NT$0.62 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.96 1.91 USD |
+0.08
|
CN¥2.88B 425.22M USD | CN¥2.47M 363.84K USD | CN¥12.90 1.9 USD | CN¥13.04 1.92 USD | CN¥2.88B 425.22M USD | 15.80 | CN¥0.82 0.12 USD | ||
Everspin
MRAM
US
|
$17.46 — |
-0.85
|
$425.15M — | $718.08K — | $17.16 — | $18.50 — | $425.15M — | 0 | -$0.12 — | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.65 0.91 USD |
-0.52
|
NT$13.38B 425.14M USD | NT$219.73K 6.98K USD | NT$28.55 0.91 USD | NT$28.80 0.92 USD | NT$13.38B 425.14M USD | 14.92 | NT$1.92 0.06 USD | ||
Sohu.com
SOHU
US
|
$14.13 — |
-0.18
|
$424.97M — | $51.11K — | $13.93 — | $14.37 — | $424.97M — | 1.83 | $7.72 — | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.79 1.44 USD |
+1.45
|
CN¥2.88B 424.97M USD | CN¥13.33M 1.97M USD | CN¥9.41 1.39 USD | CN¥9.84 1.45 USD | CN¥2.88B 424.97M USD | 65.26 | CN¥0.15 0.02 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.00 2.26 USD |
-0.7
|
NT$13.37B 424.97M USD | NT$158.73K 5.04K USD | NT$70.90 2.25 USD | NT$71.40 2.27 USD | NT$13.37B 424.97M USD | 14.51 | NT$4.89 0.16 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.07 1.84 USD |
0
|
R$2.10B 424.63M USD | R$82.30K 16.68K USD | R$8.99 1.82 USD | R$9.18 1.86 USD | R$2.10B 424.63M USD | 8.98 | R$1.01 0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.99 1.77 USD |
-0.58
|
CN¥2.88B 424.58M USD | CN¥5.69M 839.79K USD | CN¥11.86 1.75 USD | CN¥12.25 1.81 USD | CN¥2.88B 424.58M USD | 24.46 | CN¥0.49 0.07 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.81 5.05 USD |
-0.15
|
CA$571.68M 424.22M USD | CA$127.53K 94.63K USD | CA$6.76 5.02 USD | CA$6.84 5.08 USD | CA$571.68M 424.22M USD | 12.84 | CA$0.53 0.39 USD | ||
Tullow Oil
TUWLF
US
|
$0.28 — |
0
|
$424.21M — | $500.00 — | $0.25 — | $0.25 — | $424.21M — | 0 | -$0.09 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
