Result Page 128 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.09 1.05 USD |
+1.58
|
CN¥2.98B 439.91M USD | CN¥3.51M 518.2K USD | CN¥6.95 1.03 USD | CN¥7.13 1.05 USD | CN¥2.98B 439.91M USD | 101.28 | CN¥0.07 0.01 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.76 0.88 USD |
-2.68
|
€381.08M 439.89M USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.78 0.9 USD | €381.08M 439.89M USD | 0 | -€0.02 -0.02 USD | ||
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$76.70 2.44 USD |
+0.26
|
NT$13.84B 439.82M USD | NT$11.95M 379.83K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$13.84B 439.82M USD | 33.06 | NT$2.32 0.07 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
-0.5
|
€380.69M 439.45M USD | €5.34K 6.17K USD | €10.00 11.54 USD | €10.05 11.6 USD | €380.69M 439.45M USD | 18.27 | €0.55 0.63 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$125.50 3.99 USD |
-0.79
|
NT$13.83B 439.39M USD | NT$832.91K 26.47K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$13.83B 439.39M USD | 13.40 | NT$9.36 0.3 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.06 1.93 USD |
+2.35
|
CN¥2.98B 439.16M USD | CN¥3.52M 519.19K USD | CN¥12.79 1.89 USD | CN¥13.85 2.04 USD | CN¥2.98B 439.16M USD | 46.64 | CN¥0.28 0.04 USD | ||
CI&T
CINT
US
|
$3.43 — |
-0.58
|
$439.00M — | $68.45K — | $3.41 — | $3.46 — | $439.00M — | 12.70 | $0.27 — | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.92 1.42 USD |
-2.54
|
CA$591.38M 438.84M USD | CA$48.10K 35.69K USD | CA$1.89 1.4 USD | CA$1.97 1.46 USD | CA$591.38M 438.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥2.97B 438.33M USD | CN¥14.83M 2.19M USD | CN¥9.95 1.47 USD | CN¥10.38 1.53 USD | CN¥2.97B 438.33M USD | 0 | -CN¥0.91 -0.1 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$18.60 3.77 USD |
+0.76
|
R$2.16B 438.31M USD | R$594.70K 120.54K USD | R$18.40 3.73 USD | R$18.70 3.79 USD | R$2.16B 438.31M USD | 38.75 | R$0.48 0.1 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥2.97B 438.28M USD | CN¥18.17M 2.68M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥2.97B 438.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.88 3.38 USD |
-0.39
|
CN¥2.97B 438.19M USD | CN¥525.50K 77.54K USD | CN¥22.75 3.36 USD | CN¥23.20 3.42 USD | CN¥2.97B 438.19M USD | 0 | -CN¥0.94 -0.1 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥2.97B 437.89M USD | CN¥14.22M 2.1M USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥2.97B 437.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥2.97B 437.79M USD | CN¥2.56M 378.07K USD | CN¥7.11 1.05 USD | CN¥7.19 1.06 USD | CN¥2.97B 437.79M USD | 79.55 | CN¥0.09 0.01 USD | ||
Tejon Ranch
TRC
US
|
$16.20 — |
+0.37
|
$437.75M — | $182.49K — | $16.10 — | $16.25 — | $437.75M — | 73.63 | $0.22 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.30 24.59 USD |
+1.43
|
€379.18M 437.7M USD | €10.96K 12.65K USD | €20.95 24.18 USD | €21.35 24.65 USD | €379.18M 437.7M USD | 0 | -€1.04 -1.2 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$13.77B 437.64M USD | NT$419.38K 13.33K USD | NT$123.50 3.92 USD | NT$126.00 4 USD | NT$13.77B 437.64M USD | 16.04 | NT$7.73 0.25 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.92 5.05 USD |
-0.05
|
SAR 1.64B 437.44M USD | SAR 614.61K 163.96K USD | SAR 18.80 5.02 USD | SAR 19.10 5.1 USD | SAR 1.64B 437.44M USD | 63.06 | SAR 0.30 0.08 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.36 5.14 USD |
-3.66
|
A$626.16M 437.41M USD | A$104.02K 72.66K USD | A$7.32 5.11 USD | A$7.62 5.32 USD | A$626.16M 437.41M USD | 9.55 | A$0.77 0.54 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥2.96B 437.4M USD | CN¥6.58M 970.58K USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥2.96B 437.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.54
|
$437.36M — | $330.53K — | $0.18 — | $0.19 — | $437.36M — | 0 | $0.00 — | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$589.38M 437.36M USD | CA$13.82K 10.26K USD | CA$5.23 3.88 USD | CA$5.30 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
International Money Express
IMXI
US
|
$14.47 — |
-0.14
|
$437.16M — | $327.19K — | $14.42 — | $14.60 — | $437.16M — | 23.72 | $0.61 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.13 4.07 USD |
+0.56
|
NZ$765.84M 437.05M USD | NZ$140.46K 80.16K USD | NZ$7.06 4.03 USD | NZ$7.13 4.07 USD | NZ$765.84M 437.05M USD | 0 | NZ$0.00 0 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$3.42B 436.89M USD | HK$1.61M 206.27K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$3.42B 436.89M USD | 64.00 | HK$0.01 0.001 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.80 32.36 USD |
+0.39
|
CHF 348.30M 436.85M USD | CHF 4.39K 5.51K USD | CHF 25.60 32.11 USD | CHF 25.90 32.48 USD | CHF 348.30M 436.85M USD | 14.17 | CHF 1.82 2.28 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$171.00 5.43 USD |
-1.72
|
NT$13.75B 436.79M USD | NT$164.81K 5.24K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$13.75B 436.79M USD | 16.34 | NT$10.46 0.33 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥15.02 2.22 USD |
+0.81
|
CN¥2.96B 436.67M USD | CN¥4.43M 653.81K USD | CN¥14.90 2.2 USD | CN¥15.19 2.24 USD | CN¥2.96B 436.67M USD | 65.30 | CN¥0.23 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
0
|
A$624.92M 436.55M USD | A$6.35M 4.44M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$624.92M 436.55M USD | 0 | -A$0.02 -0.01 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.56 0.2 USD |
-7.14
|
HK$3.41B 436.54M USD | HK$10.40M 1.33M USD | HK$1.48 0.19 USD | HK$1.68 0.21 USD | HK$3.41B 436.54M USD | 11.14 | HK$0.14 0.02 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.54 1.3 USD |
0
|
NOK 4.55B 436.53M USD | NOK 533.93K 51.22K USD | NOK 12.66 1.21 USD | NOK 13.58 1.3 USD | NOK 4.55B 436.53M USD | 22.19 | NOK 0.61 0.06 USD | ||
Prelude Therapeutics Incorporated
PRLD
US
|
$5.47 — |
-13.72
|
$436.53M — | $725.00K — | $5.42 — | $6.38 — | $436.53M — | 0 | -$0.73 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.75 0.85 USD |
+0.52
|
CN¥2.96B 436.41M USD | CN¥5.97M 880.47K USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥2.96B 436.41M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$84.50 2.69 USD |
+9.88
|
NT$13.73B 436.4M USD | NT$1.20M 38.03K USD | NT$77.10 2.45 USD | NT$84.50 2.69 USD | NT$13.73B 436.4M USD | 27.43 | NT$3.08 0.1 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥28.70 4.23 USD |
-2.51
|
CN¥2.96B 436.33M USD | CN¥1.26M 186.36K USD | CN¥28.70 4.23 USD | CN¥29.78 4.39 USD | CN¥2.96B 436.33M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.96 1.03 USD |
+1.46
|
CN¥2.96B 436.3M USD | CN¥10.22M 1.51M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥2.96B 436.3M USD | 53.53 | CN¥0.13 0.02 USD | ||
Acacia Research
ACTG
US
|
$4.47 — |
-0.45
|
$436.21M — | $110.43K — | $4.47 — | $4.51 — | $436.21M — | 0 | -$0.16 — | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.05 1.19 USD |
+0.37
|
CN¥2.96B 436.04M USD | CN¥13.90M 2.05M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥2.96B 436.04M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.83 0.57 USD |
+2.96
|
CN¥2.95B 435.86M USD | CN¥20.24M 2.99M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥2.95B 435.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥2.95B 435.72M USD | CN¥8.35M 1.23M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥2.95B 435.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.83 0.42 USD |
-3.08
|
CN¥2.95B 435.64M USD | CN¥16.86M 2.49M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥2.95B 435.64M USD | 28.30 | CN¥0.10 0.01 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.96 21.89 USD |
+0.32
|
€377.23M 435.45M USD | €7.78K 8.99K USD | €18.78 21.68 USD | €19.02 21.96 USD | €377.23M 435.45M USD | 6.31 | €3.00 3.46 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.09 0.4 USD |
-1.15
|
HK$3.40B 435.23M USD | HK$1.95M 249.33K USD | HK$3.08 0.39 USD | HK$3.20 0.41 USD | HK$3.40B 435.23M USD | 6.17 | HK$0.50 0.06 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.60 4.45 USD |
+0.66
|
SEK 4.46B 435.2M USD | SEK 135.49K 13.23K USD | SEK 45.15 4.41 USD | SEK 46.00 4.49 USD | SEK 4.46B 435.2M USD | 14.66 | SEK 3.11 0.3 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.40 — |
-9.68
|
$435.16M — | $5.21M — | $1.39 — | $1.54 — | $435.16M — | 0 | -$0.42 — | ||
eQ Oyj
EQV1V.HE
FI
|
€9.10 10.5 USD |
+1.34
|
€376.81M 434.96M USD | €13.96K 16.12K USD | €8.94 10.32 USD | €9.10 10.5 USD | €376.81M 434.96M USD | 17.50 | €0.52 0.6 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.28 1.81 USD |
+2.42
|
CN¥2.95B 434.85M USD | CN¥5.65M 833.64K USD | CN¥11.92 1.76 USD | CN¥12.31 1.82 USD | CN¥2.95B 434.85M USD | 25.06 | CN¥0.49 0.07 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.70 0.22 USD |
-2.02
|
HK$3.40B 434.73M USD | HK$2.91M 372.08K USD | HK$1.66 0.21 USD | HK$1.78 0.23 USD | HK$3.40B 434.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.11 5.67 USD |
-2.52
|
A$622.21M 434.65M USD | A$123.44K 86.23K USD | A$8.04 5.62 USD | A$8.43 5.89 USD | A$622.21M 434.65M USD | 33.79 | A$0.24 0.17 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$2.17 1.52 USD |
+1.88
|
A$621.83M 434.39M USD | A$176.66K 123.41K USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$621.83M 434.39M USD | 9.04 | A$0.24 0.17 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.85 2.19 USD |
+0.95
|
CN¥2.94B 434.37M USD | CN¥1.52M 223.73K USD | CN¥14.63 2.16 USD | CN¥14.91 2.2 USD | CN¥2.94B 434.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.18 2.39 USD |
+3.12
|
CN¥2.94B 434.3M USD | CN¥7.26M 1.07M USD | CN¥15.59 2.3 USD | CN¥16.78 2.48 USD | CN¥2.94B 434.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.65 0.85 USD |
-0.19
|
NT$13.67B 434.24M USD | NT$5.14M 163.44K USD | NT$26.65 0.85 USD | NT$27.50 0.87 USD | NT$13.67B 434.24M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+0.34
|
NT$13.66B 434.15M USD | NT$1.21M 38.43K USD | NT$59.00 1.87 USD | NT$61.20 1.94 USD | NT$13.66B 434.15M USD | 49.50 | NT$1.20 0.04 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$43.00 1.37 USD |
-2.27
|
NT$13.66B 434.07M USD | NT$4.61M 146.59K USD | NT$43.00 1.37 USD | NT$44.40 1.41 USD | NT$13.66B 434.07M USD | 48.86 | NT$0.88 0.03 USD | ||
EVgo
EVGO
US
|
$1.38 — |
-3.83
|
$434.03M — | $3.68M — | $1.37 — | $1.45 — | $434.03M — | 0 | -$0.40 — | ||
29Metals Limited
29M.AX
AU
|
A$0.36 0.25 USD |
+4.41
|
A$621.28M 434M USD | A$4.52M 3.15M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$621.28M 434M USD | 17.75 | A$0.02 0.01 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.88 18.33 USD |
+0.51
|
€375.96M 433.99M USD | €17.54K 20.24K USD | €15.76 18.19 USD | €15.96 18.42 USD | €375.96M 433.99M USD | 29.40 | €0.54 0.62 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥30.08 4.44 USD |
+0.47
|
CN¥2.94B 433.7M USD | CN¥951.10K 140.33K USD | CN¥29.75 4.39 USD | CN¥30.50 4.5 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
Global Indemnity Group, LLC
GBLI
US
|
$29.62 — |
+3.53
|
$433.66M — | $8.40K — | $28.77 — | $29.62 — | $433.66M — | 12.55 | $2.36 — | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.48 1.69 USD |
+0.35
|
CN¥2.94B 433.62M USD | CN¥4.52M 666.88K USD | CN¥11.37 1.68 USD | CN¥11.57 1.71 USD | CN¥2.94B 433.62M USD | 1148.00 | CN¥0.01 0.001 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 44.54 4.35 USD |
+0.81
|
SEK 4.44B 433.61M USD | SEK 615.75K 60.1K USD | SEK 44.28 4.32 USD | SEK 46.60 4.55 USD | SEK 4.44B 433.61M USD | 0 | -SEK 7.65 -0.7 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.17 — |
+0.18
|
$433.58M — | $34.89K — | $11.08 — | $11.31 — | $433.58M — | 18.93 | $0.59 — | ||
Weyco
WEYS
US
|
$45.39 — |
+1.23
|
$433.52M — | $24.89K — | $44.57 — | $45.86 — | $433.52M — | 12.46 | $3.64 — | ||
Nexity SA
NXI.PA
FR
|
€6.75 7.79 USD |
-0.59
|
€375.46M 433.41M USD | €131.37K 151.64K USD | €6.75 7.79 USD | €6.88 7.94 USD | €375.46M 433.41M USD | 0 | -€3.16 -3.6 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥19.84 2.93 USD |
-2.02
|
CN¥2.94B 433.35M USD | CN¥1.44M 211.75K USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥2.94B 433.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.35 1.07 USD |
-0.71
|
HK$3.39B 433.21M USD | HK$172.00K 21.99K USD | HK$8.30 1.06 USD | HK$8.41 1.08 USD | HK$3.39B 433.21M USD | 27.83 | HK$0.30 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.16 — |
+0.36
|
$433.19M — | $28.93K — | $11.08 — | $11.26 — | $433.19M — | 18.91 | $0.59 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.05 0.75 USD |
+10.02
|
CN¥2.94B 433.19M USD | CN¥5.17M 762.29K USD | CN¥5.05 0.75 USD | CN¥5.05 0.75 USD | CN¥2.94B 433.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.06 2.07 USD |
-2.7
|
CN¥2.94B 433.09M USD | CN¥7.86M 1.16M USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.56 1.41 USD |
+1.27
|
CN¥2.93B 432.93M USD | CN¥3.34M 493.01K USD | CN¥9.40 1.39 USD | CN¥9.58 1.41 USD | CN¥2.93B 432.93M USD | 0 | CN¥0.00 0 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹776.40 9.39 USD |
+4.15
|
₹35.78B 432.82M USD | ₹242.35K 2.93K USD | ₹744.95 9.01 USD | ₹789.00 9.55 USD | ₹35.78B 432.82M USD | 0 | -₹14.16 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.74 9.45 USD |
+0.16
|
CA$583.04M 432.65M USD | CA$114.23K 84.77K USD | CA$12.63 9.37 USD | CA$12.84 9.53 USD | CA$583.04M 432.65M USD | 13.41 | CA$0.95 0.7 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.74 2.32 USD |
+2.41
|
CN¥2.93B 432.58M USD | CN¥3.59M 530.27K USD | CN¥15.22 2.25 USD | CN¥15.87 2.34 USD | CN¥2.93B 432.58M USD | 60.53 | CN¥0.26 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.88 2.2 USD |
-0.2
|
CN¥2.93B 432.42M USD | CN¥2.48M 366.16K USD | CN¥14.76 2.18 USD | CN¥15.00 2.21 USD | CN¥2.93B 432.42M USD | 31.00 | CN¥0.48 0.07 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥2.93B 432.41M USD | CN¥4.19M 618.52K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥2.93B 432.41M USD | 35.85 | CN¥0.14 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.12 2.53 USD |
+0.23
|
CN¥2.93B 432.23M USD | CN¥6.86M 1.01M USD | CN¥16.74 2.47 USD | CN¥17.31 2.55 USD | CN¥2.93B 432.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
Compass Therapeutics
CMPX
US
|
$2.40 — |
-4.76
|
$432.21M — | $2.56M — | $2.40 — | $2.51 — | $432.21M — | 0 | -$0.39 — | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.27 0.78 USD |
+3.33
|
CN¥2.93B 432.14M USD | CN¥30.36M 4.48M USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥2.93B 432.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$84.45 — | ||
Arcturus Therapeutics
ARCT
US
|
$15.19 — |
-6.06
|
$431.75M — | $1.62M — | $14.49 — | $15.90 — | $431.75M — | 0 | -$3.33 — | ||
BlackRock Energy and Resources Trust
BGR
US
|
$16.96 — |
+0.65
|
$431.74M — | $99.16K — | $16.76 — | $16.97 — | $431.74M — | 10.73 | $1.58 — | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥492 3.03 USD |
0
|
¥70B 431.71M USD | ¥2M 9.5K USD | ¥492 3.03 USD | ¥493 3.04 USD | ¥70B 431.71M USD | 16.05 | ¥31 0.19 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥2.92B 431.36M USD | CN¥6.93M 1.02M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥2.92B 431.36M USD | 0 | CN¥0.00 0 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.35 0.3 USD |
-2.89
|
HK$3.37B 431.31M USD | HK$991.80K 126.81K USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$3.37B 431.31M USD | 5.59 | HK$0.42 0.05 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.63 — |
-0.37
|
$431.25M — | $128.16K — | $26.43 — | $26.96 — | $431.25M — | 0 | -$0.90 — | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹662.75 8.02 USD |
-0.53
|
₹35.65B 431.25M USD | ₹72.92K 882.16 USD | ₹661.10 8 USD | ₹668.00 8.08 USD | ₹35.65B 431.25M USD | 105.87 | ₹6.26 0.08 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.38 0.56 USD |
+0.34
|
HK$3.37B 431.14M USD | HK$3.12M 398.55K USD | HK$4.31 0.55 USD | HK$4.49 0.57 USD | HK$3.37B 431.14M USD | 9.94 | HK$0.44 0.06 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.22 1.07 USD |
+1.69
|
CN¥2.92B 431.02M USD | CN¥9.48M 1.4M USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥2.92B 431.02M USD | 0 | CN¥0.00 0 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.93
|
€373.21M 430.81M USD | €40.00K 46.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €373.21M 430.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥2.92B 430.64M USD | CN¥4.29M 632.24K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥2.92B 430.64M USD | 40.88 | CN¥0.17 0.03 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 2.02B 430.54M USD | MYR 11.09M 2.36M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 2.02B 430.54M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥2.92B 430.51M USD | CN¥8.73M 1.29M USD | CN¥6.03 0.89 USD | CN¥6.10 0.9 USD | CN¥2.92B 430.51M USD | 75.87 | CN¥0.08 0.01 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 15.29B 430.29M USD | THB 5.77M 162.4K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 15.29B 430.29M USD | 12.71 | THB 0.81 0.02 USD | ||
Plumas Bancorp
PLBC
US
|
$61.83 — |
+1.05
|
$430.28M — | $44.53K — | $61.35 — | $62.10 — | $430.28M — | 12.17 | $5.08 — | ||
Fennec Pharmaceuticals
FENC
US
|
$12.27 — |
+4.25
|
$430.27M — | $421.65K — | $11.60 — | $12.51 — | $430.27M — | 0 | -$0.12 — | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.69 0.62 USD |
-0.76
|
TRY 13.69B 429.94M USD | TRY 1.13M 35.37K USD | TRY 19.69 0.62 USD | TRY 19.92 0.63 USD | TRY 13.69B 429.94M USD | 3.34 | TRY 5.88 0.18 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$5.36 — |
-1.65
|
$429.90M — | $144.67K — | $5.29 — | $5.51 — | $429.90M — | 0 | -$2.08 — | ||
i3 Verticals
IIIV
US
|
$16.28 — |
-0.49
|
$429.82M — | $382.80K — | $16.21 — | $16.61 — | $429.82M — | 56.13 | $0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
