Sonuç Sayfası 128 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyNovo Limited
PNV.AX
AU
|
A$0.87 0.61 USD |
+2.96
|
A$601.03M 419.86M USD | A$1.17M 814.57K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$601.03M 419.86M USD | 87.00 | A$0.01 0.006 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.25 0.9 USD |
+2.1
|
SEK 4.30B 419.82M USD | SEK 1.23M 120.04K USD | SEK 9.08 0.89 USD | SEK 9.34 0.91 USD | SEK 4.30B 419.82M USD | 0 | -SEK 0.98 -0.09 USD | ||
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.23 0.77 USD |
-2.61
|
CN¥2.85B 419.79M USD | CN¥1.59M 234.72K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.85B 419.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.36 17.73 USD |
+1.59
|
€363.65M 419.78M USD | €13.61K 15.71K USD | €15.16 17.5 USD | €15.42 17.8 USD | €363.65M 419.78M USD | 28.44 | €0.54 0.62 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.82 0.74 USD |
-1.36
|
HK$3.28B 419.65M USD | HK$338.00K 43.22K USD | HK$5.78 0.74 USD | HK$5.90 0.75 USD | HK$3.28B 419.65M USD | 19.39 | HK$0.30 0.04 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.10 1.79 USD |
-1.14
|
CN¥2.84B 419.41M USD | CN¥2.36M 347.81K USD | CN¥12.02 1.77 USD | CN¥12.45 1.84 USD | CN¥2.84B 419.41M USD | 86.42 | CN¥0.14 0.02 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.92 10.3 USD |
+0.22
|
€363.30M 419.37M USD | €7.62K 8.8K USD | €8.90 10.27 USD | €8.92 10.3 USD | €363.30M 419.37M USD | 20.27 | €0.44 0.51 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
0
|
A$600.29M 419.34M USD | A$5.77M 4.03M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.01 3.72 USD |
+3.09
|
CA$565.07M 419.32M USD | CA$108.13K 80.24K USD | CA$4.80 3.56 USD | CA$5.01 3.72 USD | CA$565.07M 419.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.83 0.49 USD |
-2.3
|
HK$3.28B 419.21M USD | HK$19.62M 2.51M USD | HK$3.78 0.48 USD | HK$3.89 0.5 USD | HK$3.28B 419.21M USD | 0 | HK$0.00 0 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.61 5.32 USD |
-1.91
|
€363.14M 419.19M USD | €91.08K 105.14K USD | €4.61 5.32 USD | €4.76 5.49 USD | €363.14M 419.19M USD | 0 | -€0.66 -0.7 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.81 1.15 USD |
-1.76
|
CN¥2.84B 419.15M USD | CN¥3.33M 491.48K USD | CN¥7.76 1.14 USD | CN¥8.07 1.19 USD | CN¥2.84B 419.15M USD | 16.27 | CN¥0.48 0.07 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥2.84B 419.14M USD | CN¥5.99M 884.04K USD | CN¥4.39 0.65 USD | CN¥4.44 0.66 USD | CN¥2.84B 419.14M USD | 20.95 | CN¥0.21 0.03 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.70 3.12 USD |
-5.53
|
€363.08M 419.12M USD | €12.93K 14.93K USD | €2.69 3.1 USD | €2.72 3.14 USD | €363.08M 419.12M USD | 0 | -€0.39 -0.4 USD | ||
Monro
MNRO
US
|
$13.41 — |
+1.36
|
$419.02M — | $541.78K — | $13.25 — | $13.48 — | $419.02M — | 60.95 | $0.22 — |
|
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.82 2.83 USD |
-3.05
|
CA$564.55M 418.93M USD | CA$834.71K 619.4K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$564.55M 418.93M USD | 0 | -CA$1.96 -1.4 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.81 3.81 USD |
-2.46
|
CN¥2.84B 418.9M USD | CN¥548.60K 80.94K USD | CN¥25.71 3.79 USD | CN¥26.88 3.97 USD | CN¥2.84B 418.9M USD | 12.71 | CN¥2.03 0.3 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.95 1.63 USD |
+0.97
|
₹34.62B 418.84M USD | ₹159.34K 1.93K USD | ₹133.00 1.61 USD | ₹135.55 1.64 USD | ₹34.62B 418.84M USD | 4.72 | ₹28.54 0.35 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.21 — |
+2.45
|
$418.78M — | $10.77K — | $9.01 — | $9.45 — | $418.78M — | 35.42 | $0.26 — |
|
|
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.91 2.5 USD |
-2.7
|
CN¥2.84B 418.7M USD | CN¥1.12M 165.73K USD | CN¥16.84 2.48 USD | CN¥17.88 2.64 USD | CN¥2.84B 418.7M USD | 211.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.73 2.62 USD |
-4.06
|
CN¥2.84B 418.56M USD | CN¥3.79M 558.75K USD | CN¥17.41 2.57 USD | CN¥18.48 2.73 USD | CN¥2.84B 418.56M USD | 443.25 | CN¥0.04 0.005 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥2.84B 418.55M USD | CN¥5.70M 840.71K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.11 0.26 USD |
+0.25
|
NT$13.16B 418.16M USD | NT$727.80K 23.13K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$13.16B 418.16M USD | 23.17 | NT$0.35 0.01 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.21 — |
-3.2
|
$418.04M — | $10.58M — | $1.19 — | $1.27 — | $418.04M — | 0 | -$0.66 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
-2.5
|
SGD 557.73M 417.99M USD | SGD 89.70K 67.23K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 557.73M 417.99M USD | 7.31 | SGD 0.08 0.06 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$13.15B 417.89M USD | NT$255.10K 8.11K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$13.15B 417.89M USD | 9.90 | NT$11.16 0.35 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥2.83B 417.88M USD | CN¥10.90M 1.61M USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥2.83B 417.88M USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.14 1.64 USD |
-3.8
|
CN¥2.83B 417.87M USD | CN¥4.13M 609.27K USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥2.83B 417.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$301.00 9.56 USD |
+2.73
|
NT$13.15B 417.84M USD | NT$603.46K 19.17K USD | NT$290.50 9.23 USD | NT$303.50 9.64 USD | NT$13.15B 417.84M USD | 18.74 | NT$16.06 0.51 USD | ||
Nathan's Famous
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
AdvanSix
ASIX
US
|
$15.47 — |
-1.53
|
$417.71M — | $235.71K — | $15.44 — | $15.98 — | $417.71M — | 0 | -$0.67 — |
|
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.66 0.21 USD |
-1.48
|
HK$3.26B 417.44M USD | HK$509.00K 65.08K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$3.26B 417.44M USD | 6.63 | HK$0.25 0.03 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.18 0.62 USD |
-3.24
|
CN¥2.83B 417.36M USD | CN¥17.00M 2.51M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥2.83B 417.36M USD | 32.15 | CN¥0.13 0.02 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
0
|
$417.16M — | $453.83K — | $0.35 — | $0.36 — | $417.16M — | 0 | -$0.01 — |
|
|
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.61 3.34 USD |
+12.65
|
CN¥2.83B 417.06M USD | CN¥9.29M 1.37M USD | CN¥20.81 3.07 USD | CN¥23.38 3.45 USD | CN¥2.83B 417.06M USD | 38.32 | CN¥0.59 0.09 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥2.83B 416.87M USD | CN¥19.64M 2.9M USD | CN¥4.77 0.7 USD | CN¥5.10 0.75 USD | CN¥2.83B 416.87M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.44 1.39 USD |
-4.65
|
CN¥2.83B 416.83M USD | CN¥4.23M 623.93K USD | CN¥9.34 1.38 USD | CN¥9.88 1.46 USD | CN¥2.83B 416.83M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$13.11B 416.46M USD | NT$361.70K 11.49K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.11B 416.46M USD | 15.38 | NT$7.67 0.24 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.40 1 USD |
-0.32
|
NT$13.10B 416.35M USD | NT$1.61M 51.05K USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$13.10B 416.35M USD | 8.46 | NT$3.71 0.12 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥2.82B 416.28M USD | CN¥14.84M 2.19M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥2.82B 416.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
Frontera Energy
FECCF
US
|
$5.88 — |
+0.68
|
$416.12M — | $1.00K — | $5.84 — | $5.89 — | $416.12M — | 0 | -$8.53 — |
|
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.50 22.51 USD |
-2.5
|
€360.47M 416.1M USD | €5.96K 6.88K USD | €19.35 22.34 USD | €20.10 23.2 USD | €360.47M 416.1M USD | 7.47 | €2.61 3.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.13 1.49 USD |
-5.24
|
CN¥2.82B 415.79M USD | CN¥4.08M 601.41K USD | CN¥10.05 1.48 USD | CN¥10.79 1.59 USD | CN¥2.82B 415.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.93 1.32 USD |
-1
|
CN¥2.82B 415.72M USD | CN¥10.04M 1.48M USD | CN¥8.82 1.3 USD | CN¥9.24 1.36 USD | CN¥2.82B 415.72M USD | 24.13 | CN¥0.37 0.05 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥2.82B 415.44M USD | CN¥10.13M 1.49M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.82B 415.44M USD | 26.05 | CN¥0.20 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.59 3.63 USD |
-1.8
|
CN¥2.82B 415.35M USD | CN¥1.02M 149.85K USD | CN¥24.36 3.59 USD | CN¥25.59 3.78 USD | CN¥2.82B 415.35M USD | 41.67 | CN¥0.59 0.09 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.17 1.35 USD |
-0.86
|
CN¥2.81B 415.27M USD | CN¥3.09M 455.73K USD | CN¥9.13 1.35 USD | CN¥9.37 1.38 USD | CN¥2.81B 415.27M USD | 0 | CN¥0.00 0 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.32 2.73 USD |
-0.74
|
HK$3.25B 415.26M USD | HK$122.00K 15.6K USD | HK$21.00 2.69 USD | HK$21.78 2.78 USD | HK$3.25B 415.26M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.47 0.51 USD |
-2.53
|
CN¥2.81B 415.22M USD | CN¥9.00M 1.33M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.81B 415.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.19 2.09 USD |
-1.94
|
CN¥2.81B 415.06M USD | CN¥1.03M 152.4K USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥2.81B 415.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
Kits Eyecare
KTYCF
US
|
$12.20 — |
+0.91
|
$414.88M — | $2.30K — | $12.17 — | $12.32 — | $414.88M — | 101.66 | $0.12 — |
|
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 14.74B 414.7M USD | THB 115.72K 3.26K USD | THB 24.70 0.69 USD | THB 24.90 0.7 USD | THB 14.74B 414.7M USD | 13.19 | THB 1.88 0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥31.89 4.71 USD |
-2.45
|
CN¥2.81B 414.67M USD | CN¥826.50K 121.95K USD | CN¥31.51 4.65 USD | CN¥33.30 4.91 USD | CN¥2.81B 414.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
Community Health Systems
CYH
US
|
$2.94 — |
+0.68
|
$414.57M — | $1.17M — | $2.88 — | $2.98 — | $414.57M — | 1.58 | $1.85 — |
|
|
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.16 1.79 USD |
-3.8
|
CN¥2.81B 414.56M USD | CN¥5.38M 794.44K USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥2.81B 414.56M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$182.00 5.78 USD |
-1.62
|
NT$13.05B 414.55M USD | NT$195.84K 6.22K USD | NT$179.00 5.69 USD | NT$188.00 5.97 USD | NT$13.05B 414.55M USD | 0 | -NT$1.20 -0.03 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.59 3.16 USD |
-23.62
|
R$2.04B 414.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 414.44M USD | 0 | -R$7.65 -1.5 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.09 3.56 USD |
+0.79
|
A$593.22M 414.41M USD | A$715.92K 500.12K USD | A$4.89 3.42 USD | A$5.19 3.63 USD | A$593.22M 414.41M USD | 169.66 | A$0.03 0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+13.9
|
€359.00M 414.4M USD | €67.71K 78.16K USD | €0.73 0.85 USD | €0.76 0.88 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
First Bancorp
FNLC
US
|
$36.70 — |
+0.94
|
$414.18M — | $29.78K — | $36.48 — | $36.97 — | $414.18M — | 10.48 | $3.50 — |
|
|
Gladstone Capital
GLAD
US
|
$18.33 — |
-0.16
|
$414.13M — | $160.32K — | $18.25 — | $18.43 — | $414.13M — | 8.60 | $2.13 — |
|
|
Radiant Logistics
RLGT
US
|
$8.81 — |
+1.03
|
$413.89M — | $145.64K — | $8.65 — | $8.84 — | $413.89M — | 22.58 | $0.39 — |
|
|
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$4.05 0.52 USD |
+3.72
|
HK$3.24B 413.76M USD | HK$604.00K 77.23K USD | HK$3.95 0.5 USD | HK$4.30 0.55 USD | HK$3.24B 413.76M USD | 134.83 | HK$0.03 0.003 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.20 89.11 USD |
-1.03
|
€358.40M 413.71M USD | €516.00 595.64 USD | €75.60 87.27 USD | €78.00 90.04 USD | €358.40M 413.71M USD | 0 | -€1.96 -2.2 USD | ||
ACCO Brands
ACCO
US
|
$4.48 — |
-1.97
|
$413.54M — | $1.08M — | $4.45 — | $4.58 — | $413.54M — | 7.22 | $0.62 — |
|
|
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥2.80B 413.51M USD | CN¥25.89M 3.82M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.80B 413.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Caledonia Mining
CMCL
US
|
$21.37 — |
+0.52
|
$413.19M — | $136.74K — | $20.90 — | $21.59 — | $413.19M — | 6.15 | $3.47 — |
|
|
Nerdy
NRDY
US
|
$5.72 — |
-6.84
|
$413.16M — | $28.92K — | $5.64 — | $6.08 — | $413.16M — | 0 | -$3.60 — |
|
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.86 0.76 USD |
+0.78
|
MX$6.98B 413.01M USD | MX$53.97K 3.2K USD | MX$12.62 0.75 USD | MX$12.95 0.77 USD | MX$6.98B 413.01M USD | 20.09 | MX$0.64 0.04 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.48 1.25 USD |
-1.74
|
CN¥2.80B 412.92M USD | CN¥11.92M 1.76M USD | CN¥8.32 1.23 USD | CN¥8.68 1.28 USD | CN¥2.80B 412.92M USD | 77.09 | CN¥0.11 0.02 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥2.80B 412.87M USD | CN¥6.23M 919.9K USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥2.80B 412.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
+0.44
|
€357.55M 412.73M USD | €7.06K 8.15K USD | €2.25 2.6 USD | €2.30 2.65 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.28 2.11 USD |
-1.86
|
CN¥2.80B 412.64M USD | CN¥1.33M 196.78K USD | CN¥14.23 2.1 USD | CN¥14.85 2.19 USD | CN¥2.80B 412.64M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.83 1.01 USD |
-2.57
|
CN¥2.80B 412.41M USD | CN¥2.45M 361.03K USD | CN¥6.79 1 USD | CN¥7.12 1.05 USD | CN¥2.80B 412.41M USD | 85.37 | CN¥0.08 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$12.97B 412.06M USD | NT$1.32M 41.96K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
Chemung Financial
CHMG
US
|
$85.44 — |
+1.86
|
$411.95M — | $106.55K — | $84.15 — | $85.81 — | $411.95M — | 12.05 | $7.09 — |
|
|
Oxford Industries
OXM
US
|
$27.50 — |
-0.97
|
$411.90M — | $460.36K — | $27.10 — | $28.08 — | $411.90M — | 0 | -$0.50 — |
|
|
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥2.79B 411.84M USD | CN¥2.52M 371.77K USD | CN¥10.12 1.49 USD | CN¥10.53 1.55 USD | CN¥2.79B 411.84M USD | 53.63 | CN¥0.19 0.03 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.50 0.78 USD |
+0.62
|
NT$12.96B 411.82M USD | NT$7.47M 237.32K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$12.96B 411.82M USD | 61.25 | NT$0.40 0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥2.79B 411.73M USD | CN¥2.53M 373.39K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥2.79B 411.73M USD | 34.14 | CN¥0.14 0.02 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.62 2.01 USD |
-1.45
|
CN¥2.79B 411.23M USD | CN¥2.45M 361.4K USD | CN¥13.52 1.99 USD | CN¥14.09 2.08 USD | CN¥2.79B 411.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.42 2.39 USD |
-1.44
|
A$588.67M 411.23M USD | A$62.59K 43.72K USD | A$3.42 2.39 USD | A$3.50 2.44 USD | A$588.67M 411.23M USD | 34.20 | A$0.10 0.07 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.47 0.51 USD |
-2.26
|
CN¥2.79B 411.21M USD | CN¥10.57M 1.56M USD | CN¥3.43 0.51 USD | CN¥3.59 0.53 USD | CN¥2.79B 411.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.34 8.09 USD |
+6.83
|
SAR 1.54B 411.17M USD | SAR 518.45K 138.31K USD | SAR 27.98 7.46 USD | SAR 30.56 8.15 USD | SAR 1.54B 411.17M USD | 9.30 | SAR 3.26 0.87 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.33 0.34 USD |
-1.28
|
CN¥2.79B 410.99M USD | CN¥12.69M 1.87M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.79B 410.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.37 1.23 USD |
-2.56
|
CN¥2.79B 410.95M USD | CN¥4.41M 649.96K USD | CN¥8.30 1.22 USD | CN¥8.70 1.28 USD | CN¥2.79B 410.95M USD | 46.49 | CN¥0.18 0.03 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥2.78B 410.84M USD | CN¥18.57M 2.74M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥2.78B 410.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.49 3.02 USD |
-3.49
|
CN¥2.78B 410.76M USD | CN¥1.24M 183.59K USD | CN¥20.29 2.99 USD | CN¥21.56 3.18 USD | CN¥2.78B 410.76M USD | 21.79 | CN¥0.94 0.14 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.22 1.07 USD |
-2.7
|
CN¥2.78B 410.66M USD | CN¥5.94M 876.09K USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥2.78B 410.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.28 2.4 USD |
-2.05
|
CN¥2.78B 410.62M USD | CN¥1.59M 234.95K USD | CN¥16.11 2.38 USD | CN¥16.93 2.5 USD | CN¥2.78B 410.62M USD | 325.60 | CN¥0.05 0.007 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.66 5.35 USD |
-1.54
|
A$587.68M 410.54M USD | A$638.51K 446.04K USD | A$7.39 5.16 USD | A$7.81 5.46 USD | A$587.68M 410.54M USD | 31.91 | A$0.24 0.17 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥736 4.54 USD |
-0.14
|
¥67B 410.36M USD | ¥330K 2.04K USD | ¥730 4.5 USD | ¥745 4.59 USD | ¥67B 410.36M USD | 26.19 | ¥28 0.17 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.59 2.74 USD |
+0.81
|
CN¥2.78B 410.31M USD | CN¥1.15M 169.28K USD | CN¥18.27 2.7 USD | CN¥18.68 2.76 USD | CN¥2.78B 410.31M USD | 32.05 | CN¥0.58 0.09 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.91 4.83 USD |
+8.99
|
A$587.22M 410.21M USD | A$185.80K 129.79K USD | A$6.27 4.38 USD | A$6.92 4.83 USD | A$587.22M 410.21M USD | 18.67 | A$0.37 0.26 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.02 2.07 USD |
-2.98
|
CN¥2.78B 410.14M USD | CN¥2.58M 380.29K USD | CN¥13.91 2.05 USD | CN¥14.67 2.16 USD | CN¥2.78B 410.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥2.78B 409.67M USD | CN¥5.37M 791.75K USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥2.78B 409.67M USD | 0 | -CN¥0.87 -0.1 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.82 20.57 USD |
+0.79
|
€354.83M 409.59M USD | €6.53K 7.54K USD | €17.68 20.41 USD | €17.90 20.66 USD | €354.83M 409.59M USD | 6.45 | €2.76 3.19 USD | ||
Tamura Corporation
6768.T
JP
|
¥834 5.14 USD |
+3.35
|
¥66B 409.23M USD | ¥432K 2.67K USD | ¥827 5.1 USD | ¥843 5.2 USD | ¥66B 409.23M USD | 46.74 | ¥18 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
