Sonuç Sayfası 128 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asante Gold
ASGOF
US
|
$0.45 — |
+0.61
|
$411.91M — | $4.46K — | $0.45 — | $0.45 — | $411.91M — | 0 | -$0.53 — |
|
|
China Lilang Limited
1234.HK
HK
|
HK$2.69 0.34 USD |
+1.7
|
HK$3.22B 411.88M USD | HK$360.00K 46.03K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$3.22B 411.88M USD | 6.11 | HK$0.44 0.06 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,482 9.14 USD |
-8.63
|
¥67B 411.8M USD | ¥22M 134.96K USD | ¥1,459 9 USD | ¥1,729 10.66 USD | ¥67B 411.8M USD | 8.18 | ¥181 1.12 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.03 0.91 USD |
+0.63
|
₹34.02B 411.58M USD | ₹297.51K 3.6K USD | ₹74.70 0.9 USD | ₹76.14 0.92 USD | ₹34.02B 411.58M USD | 21.25 | ₹3.53 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.76 0.48 USD |
-1.96
|
HK$3.22B 411.53M USD | HK$39.72M 5.08M USD | HK$3.65 0.47 USD | HK$3.81 0.49 USD | HK$3.22B 411.53M USD | 0 | HK$0.00 0 USD | ||
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥2.79B 411.52M USD | CN¥2.01M 296.45K USD | CN¥4.57 0.67 USD | CN¥4.85 0.72 USD | CN¥2.79B 411.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹538.15 6.51 USD |
+7.24
|
₹34.01B 411.44M USD | ₹1.33M 16.1K USD | ₹521.30 6.31 USD | ₹565.50 6.84 USD | ₹34.01B 411.44M USD | 39.54 | ₹13.61 0.16 USD | ||
Advantage
ADV
US
|
$32.16 — |
-18.93
|
$411.38M — | $133.24K — | $32.11 — | $39.50 — | $411.38M — | 0 | -$24.83 — |
|
|
Bapcor Limited
BAP.AX
AU
|
A$0.88 0.61 USD |
+6.06
|
A$588.66M 411.22M USD | A$3.76M 2.63M USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$588.66M 411.22M USD | 0 | -A$1.04 -0.7 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.17 1.06 USD |
+2.28
|
CN¥2.79B 411.12M USD | CN¥10.73M 1.58M USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥2.79B 411.12M USD | 71.70 | CN¥0.10 0.01 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$3.22B 411.12M USD | HK$435.60K 55.7K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$3.22B 411.12M USD | 5.59 | HK$0.40 0.05 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+3.09
|
€356.14M 411.11M USD | €26.38K 30.45K USD | €19.30 22.28 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 133.33 | €0.15 0.17 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥2.79B 411.1M USD | CN¥11.95M 1.76M USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥2.79B 411.1M USD | 0 | -CN¥0.61 -0.09 USD | ||
L.B. Foster
FSTR
US
|
$39.07 — |
-6.19
|
$411.01M — | $68.09K — | $38.94 — | $42.76 — | $411.01M — | 30.28 | $1.29 — |
|
|
Tupy S.A.
TUPY3.SA
BR
|
R$15.45 3.13 USD |
+1.18
|
R$2.03B 410.72M USD | R$1.93M 390.63K USD | R$15.05 3.05 USD | R$15.84 3.21 USD | R$2.03B 410.72M USD | 0 | -R$5.84 -1.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$64.30 2.04 USD |
+3.54
|
NT$12.92B 410.66M USD | NT$1.19M 37.7K USD | NT$62.30 1.98 USD | NT$65.70 2.09 USD | NT$12.92B 410.66M USD | 13.01 | NT$4.94 0.16 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.13 2.08 USD |
+2.84
|
CN¥2.78B 410.63M USD | CN¥3.60M 531.56K USD | CN¥13.60 2.01 USD | CN¥14.18 2.09 USD | CN¥2.78B 410.63M USD | 28.26 | CN¥0.50 0.07 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.86 3.4 USD |
+1.46
|
A$587.66M 410.52M USD | A$108.87K 76.05K USD | A$4.82 3.37 USD | A$4.91 3.43 USD | A$587.66M 410.52M USD | 27.00 | A$0.18 0.13 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥2.78B 410.49M USD | CN¥7.68M 1.13M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Caledonia Mining
CMCL
US
|
$21.23 — |
+3.01
|
$410.48M — | $167.53K — | $20.40 — | $21.77 — | $410.48M — | 6.08 | $3.49 — |
|
|
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.51 1.85 USD |
+1.38
|
CN¥2.78B 410.46M USD | CN¥3.69M 544.87K USD | CN¥12.24 1.81 USD | CN¥12.52 1.85 USD | CN¥2.78B 410.46M USD | 15.25 | CN¥0.82 0.12 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.90 11.43 USD |
+1.12
|
€355.46M 410.32M USD | €83.00 95.81 USD | €9.80 11.31 USD | €9.92 11.45 USD | €355.46M 410.32M USD | 20.62 | €0.48 0.55 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.71 0.99 USD |
+3.23
|
CN¥2.78B 410.27M USD | CN¥4.56M 673.03K USD | CN¥6.39 0.94 USD | CN¥6.72 0.99 USD | CN¥2.78B 410.27M USD | 47.92 | CN¥0.14 0.02 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.34 3 USD |
+0.94
|
CN¥2.78B 410.25M USD | CN¥2.11M 310.89K USD | CN¥20.09 2.96 USD | CN¥20.43 3.01 USD | CN¥2.78B 410.25M USD | 44.21 | CN¥0.46 0.07 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.68 0.99 USD |
+5.03
|
CN¥2.78B 410.11M USD | CN¥16.82M 2.48M USD | CN¥6.32 0.93 USD | CN¥6.71 0.99 USD | CN¥2.78B 410.11M USD | 33.39 | CN¥0.20 0.03 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.15 0.21 USD |
+2.72
|
SEK 4.20B 410.04M USD | SEK 12.41M 1.21M USD | SEK 2.11 0.21 USD | SEK 2.26 0.22 USD | SEK 4.20B 410.04M USD | 30.74 | SEK 0.07 0.006 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.41 0.95 USD |
+1.42
|
CN¥2.78B 410.03M USD | CN¥1.95M 287.97K USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥2.78B 410.03M USD | 0 | -CN¥1.03 -0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.70 0.37 USD |
-2.09
|
NT$12.90B 410M USD | NT$1.53M 48.72K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$12.90B 410M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.08 0.9 USD |
+1.5
|
CN¥2.78B 409.86M USD | CN¥23.71M 3.5M USD | CN¥5.82 0.86 USD | CN¥6.20 0.91 USD | CN¥2.78B 409.86M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.17 3.86 USD |
+1.47
|
CN¥2.78B 409.85M USD | CN¥1.16M 171.86K USD | CN¥25.66 3.79 USD | CN¥26.38 3.89 USD | CN¥2.78B 409.85M USD | 32.71 | CN¥0.80 0.12 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.88 0.57 USD |
+4.02
|
CN¥2.78B 409.84M USD | CN¥63.89M 9.43M USD | CN¥3.71 0.55 USD | CN¥3.87 0.57 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥2.78B 409.81M USD | CN¥2.04M 301.41K USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥2.78B 409.81M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.50 0.69 USD |
+1.24
|
THB 14.56B 409.68M USD | THB 305.42K 8.59K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 14.56B 409.68M USD | 13.17 | THB 1.86 0.05 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-2.99
|
MYR 1.93B 409.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥2.78B 409.65M USD | CN¥10.70M 1.58M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥2.78B 409.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
ATN
ATNI
US
|
$26.59 — |
+3.1
|
$409.58M — | $179.08K — | $25.72 — | $28.49 — | $409.58M — | 2.58 | $10.30 — |
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$295.00 9.37 USD |
-6.79
|
NT$12.89B 409.51M USD | NT$2.49M 79.04K USD | NT$288.00 9.15 USD | NT$315.00 10.01 USD | NT$12.89B 409.51M USD | 18.36 | NT$16.06 0.51 USD | ||
Sohu.com
SOHU
US
|
$13.62 — |
0
|
$409.49M — | $56.65K — | $13.57 — | $14.00 — | $409.49M — | 1.61 | $8.42 — |
|
|
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.77B 409.29M USD | CN¥30.11M 4.44M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
Chemung Financial
CHMG
US
|
$84.88 — |
-2.3
|
$409.25M — | $71.81K — | $84.55 — | $88.29 — | $409.25M — | 10.64 | $7.97 — |
|
|
Core Laboratories
CLB
US
|
$8.93 — |
-7.46
|
$409.20M — | $707.86K — | $8.92 — | $9.70 — | $409.20M — | 26.26 | $0.34 — |
|
|
PMET Resources
PMETF
US
|
$2.20 — |
-1.35
|
$409.07M — | $3.30K — | $2.20 — | $2.27 — | $409.07M — | 0 | -$0.05 — |
|
|
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$12.87B 409.02M USD | NT$270.98K 8.61K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$12.87B 409.02M USD | 8.55 | NT$16.14 0.51 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.15 0.79 USD |
-0.81
|
HK$3.20B 408.89M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$6.15 0.79 USD | HK$3.20B 408.89M USD | 68.33 | HK$0.09 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥2.77B 408.89M USD | CN¥4.49M 661.93K USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥2.77B 408.89M USD | 54.91 | CN¥0.12 0.02 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
-0.83
|
HK$3.20B 408.87M USD | HK$385.00K 49.23K USD | HK$1.75 0.22 USD | HK$1.99 0.25 USD | HK$3.20B 408.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥2.77B 408.79M USD | CN¥5.25M 774.96K USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥2.77B 408.79M USD | 0 | -CN¥1.01 -0.1 USD | ||
Vital Farms
VITL
US
|
$9.52 — |
-9.33
|
$408.75M — | $2.10M — | $9.20 — | $10.85 — | $408.75M — | 0 | -$0.56 — |
|
|
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.10 1.2 USD |
+2.02
|
CN¥2.77B 408.66M USD | CN¥3.52M 519.91K USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥2.77B 408.66M USD | 40.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥2.77B 408.5M USD | CN¥6.33M 934.35K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.77B 408.5M USD | 0 | -CN¥1.28 -0.1 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
+4.52
|
TRY 13.00B 408.26M USD | TRY 81.64M 2.56M USD | TRY 2.05 0.06 USD | TRY 2.13 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.61 -0.01 USD | ||
SanBio Company Limited
4592.T
JP
|
¥848 5.23 USD |
-4.07
|
¥66B 408.16M USD | ¥987K 6.08K USD | ¥842 5.19 USD | ¥908 5.6 USD | ¥66B 408.16M USD | 0 | -¥48 -0.2 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.59 3.04 USD |
+2.44
|
CN¥2.76B 407.88M USD | CN¥2.39M 353.34K USD | CN¥20.03 2.96 USD | CN¥20.71 3.06 USD | CN¥2.76B 407.88M USD | 9.53 | CN¥2.16 0.32 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.47 2.43 USD |
+4.24
|
CN¥2.76B 407.81M USD | CN¥1.59M 234.12K USD | CN¥15.40 2.27 USD | CN¥16.54 2.44 USD | CN¥2.76B 407.81M USD | 0 | CN¥0.00 0 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥694 4.28 USD |
-3.74
|
¥66B 407.8M USD | ¥1M 7.26K USD | ¥690 4.25 USD | ¥733 4.52 USD | ¥66B 407.8M USD | 38.04 | ¥18 0.11 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.14 3.27 USD |
+2.07
|
CN¥2.76B 407.62M USD | CN¥2.06M 303.8K USD | CN¥21.43 3.16 USD | CN¥22.38 3.3 USD | CN¥2.76B 407.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.38 2.36 USD |
+0.9
|
A$583.48M 407.6M USD | A$199.55K 139.4K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$583.48M 407.6M USD | 33.79 | A$0.10 0.07 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$99.40 3.16 USD |
-7.1
|
NT$12.83B 407.59M USD | NT$1.25M 39.84K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$12.83B 407.59M USD | 13.96 | NT$7.12 0.23 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.90 | $0.41 — |
|
|
EQT Holdings Limited
EQT.AX
AU
|
A$21.73 15.18 USD |
-0.14
|
A$583.11M 407.34M USD | A$35.53K 24.82K USD | A$21.61 15.1 USD | A$22.13 15.46 USD | A$583.11M 407.34M USD | 17.24 | A$1.26 0.88 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.69 0.69 USD |
+2.4
|
CN¥2.76B 407.32M USD | CN¥21.71M 3.2M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.76B 407.32M USD | 78.16 | CN¥0.06 0.008 USD | ||
Assembly Biosciences
ASMB
US
|
$20.00 — |
+0.65
|
$407.21M — | $518.40K — | $19.20 — | $20.06 — | $407.21M — | 19.23 | $1.04 — |
|
|
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.07 4.88 USD |
-2.19
|
R$2.01B 407.01M USD | R$511.90K 103.75K USD | R$23.81 4.83 USD | R$24.90 5.05 USD | R$2.01B 407.01M USD | 12.87 | R$1.87 0.38 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.76B 406.91M USD | CN¥22.76M 3.36M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥2.76B 406.91M USD | 42.87 | CN¥0.08 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.84 1 USD |
+1.29
|
HK$3.18B 406.75M USD | HK$120.60K 15.42K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$3.18B 406.75M USD | 25.29 | HK$0.31 0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.76B 406.63M USD | CN¥34.83M 5.14M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.76B 406.63M USD | 25.35 | CN¥0.20 0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$406.63M — | $937.43K — | $0.17 — | $0.17 — | $406.63M — | 0 | -$0.02 — | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.3
|
A$582.08M 406.62M USD | A$16.24K 11.35K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.90 0.24 USD |
+1.6
|
HK$3.18B 406.58M USD | HK$51.73M 6.61M USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.18B 406.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.81 0.86 USD |
+0.69
|
CN¥2.75B 406.34M USD | CN¥19.57M 2.89M USD | CN¥5.69 0.84 USD | CN¥5.98 0.88 USD | CN¥2.75B 406.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
Malibu Boats
MBUU
US
|
$20.64 — |
-16.61
|
$406.15M — | $814.13K — | $19.46 — | $22.41 — | $406.15M — | 229.33 | $0.09 — |
|
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 9.18M 258.22K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
-0.35
|
CA$546.80M 405.76M USD | CA$96.80K 71.83K USD | CA$11.24 8.34 USD | CA$11.37 8.44 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥2.75B 405.74M USD | CN¥10.75M 1.59M USD | CN¥6.53 0.96 USD | CN¥6.69 0.99 USD | CN¥2.75B 405.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.87 2.05 USD |
+1.02
|
CN¥2.75B 405.7M USD | CN¥1.46M 215.78K USD | CN¥13.72 2.02 USD | CN¥13.88 2.05 USD | CN¥2.75B 405.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.34 0.94 USD |
+4.11
|
CN¥2.75B 405.65M USD | CN¥9.25M 1.36M USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥2.75B 405.65M USD | 0 | -CN¥1.96 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.09 1.26 USD |
-1.49
|
€351.37M 405.6M USD | €43.37K 50.06K USD | €1.08 1.25 USD | €1.13 1.3 USD | €351.37M 405.6M USD | 3.52 | €0.31 0.36 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹211.94 2.56 USD |
+2.11
|
₹33.51B 405.41M USD | ₹1.09M 13.23K USD | ₹202.00 2.44 USD | ₹220.79 2.67 USD | ₹33.51B 405.41M USD | 0 | -₹24.62 -0.2 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.30 31.46 USD |
+1.67
|
SEK 4.15B 405.39M USD | SEK 116.30K 11.35K USD | SEK 318.20 31.06 USD | SEK 324.80 31.7 USD | SEK 4.15B 405.39M USD | 56.05 | SEK 5.75 0.56 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.32 6.75 USD |
+0.16
|
SAR 1.52B 405.28M USD | SAR 522.98K 139.52K USD | SAR 24.85 6.63 USD | SAR 26.00 6.94 USD | SAR 1.52B 405.28M USD | 6.41 | SAR 3.95 1.05 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.58 0.68 USD |
+2.69
|
CN¥2.75B 405.11M USD | CN¥14.47M 2.13M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥2.75B 405.11M USD | 45.79 | CN¥0.10 0.01 USD | ||
Prothena
PRTA
US
|
$7.89 — |
-5.96
|
$405.05M — | $518.50K — | $7.98 — | $8.38 — | $405.05M — | 0 | -$0.82 — |
|
|
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.51 0.32 USD |
+2.04
|
HK$3.17B 405M USD | HK$2.37M 303.23K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.17B 405M USD | 6.77 | HK$0.37 0.05 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.88 — |
-1.4
|
$404.93M — | $465.48K — | $9.80 — | $10.08 — | $404.93M — | 10.08 | $0.98 — |
|
|
Boss Energy
BQSSF
US
|
$0.97 — |
-0.41
|
$404.82M — | $30.00K — | $0.92 — | $0.92 — | $404.82M — | 0 | $0.00 — |
|
|
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.35 1.38 USD |
-6.22
|
CN¥2.74B 404.77M USD | CN¥19.26M 2.84M USD | CN¥9.12 1.35 USD | CN¥9.52 1.4 USD | CN¥2.74B 404.77M USD | 311.66 | CN¥0.03 0.004 USD | ||
Valhi
VHI
US
|
$14.29 — |
-6.05
|
$404.71M — | $7.51K — | $13.92 — | $15.42 — | $404.71M — | 0 | -$1.80 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.74B 404.7M USD | CN¥27.86M 4.11M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,313 8.1 USD |
-7.27
|
¥66B 404.62M USD | ¥1M 6.2K USD | ¥1,289 7.95 USD | ¥1,408 8.68 USD | ¥66B 404.62M USD | 10.21 | ¥129 0.79 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.53 6.38 USD |
+2.6
|
€350.38M 404.46M USD | €25.93K 29.94K USD | €5.36 6.19 USD | €5.60 6.46 USD | €350.38M 404.46M USD | 13.82 | €0.40 0.46 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.91 2.05 USD |
+3.11
|
CN¥2.74B 404.4M USD | CN¥5.40M 796.63K USD | CN¥13.39 1.98 USD | CN¥14.03 2.07 USD | CN¥2.74B 404.4M USD | 44.87 | CN¥0.31 0.05 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.89 2.49 USD |
+2.93
|
CN¥2.74B 404.21M USD | CN¥3.90M 575.51K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.74B 404.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$150.50 4.78 USD |
-3.22
|
NT$12.72B 404.17M USD | NT$429.29K 13.64K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$12.72B 404.17M USD | 19.09 | NT$7.88 0.25 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.03 — |
-6.37
|
$403.91M — | $559.57K — | $6.01 — | $6.73 — | $403.91M — | 0 | -$0.84 — |
|
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.25 3.29 USD |
-17.72
|
R$1.99B 403.72M USD | R$16.88M 3.42M USD | R$16.15 3.27 USD | R$18.35 3.72 USD | R$1.99B 403.72M USD | 3.44 | R$4.72 0.96 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.88 1.31 USD |
+2.42
|
CN¥2.74B 403.72M USD | CN¥3.48M 512.81K USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥2.74B 403.72M USD | 23.36 | CN¥0.38 0.06 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.88 10.39 USD |
+10.14
|
A$577.89M 403.7M USD | A$80.64K 56.33K USD | A$13.92 9.72 USD | A$15.15 10.58 USD | A$577.89M 403.7M USD | 53.14 | A$0.28 0.2 USD | ||
Butong Group
6090.HK
HK
|
HK$35.80 4.58 USD |
+2.93
|
HK$3.16B 403.69M USD | HK$261.50K 33.44K USD | HK$34.86 4.46 USD | HK$35.90 4.59 USD | HK$3.16B 403.69M USD | 25.75 | HK$1.39 0.18 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.40 3.01 USD |
+3.19
|
CN¥2.73B 403.33M USD | CN¥3.36M 496.32K USD | CN¥19.40 2.86 USD | CN¥20.44 3.02 USD | CN¥2.73B 403.33M USD | 255.00 | CN¥0.08 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
