Sonuç Sayfası 128 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interfor Corporation IFP.TO | $12.91 9.58 USD |
+3.12
|
$664.27M 492.93M USD | $228.24K 169.36K USD | $12.55 9.31 USD | $13.05 9.68 USD | $664.27M 492.93M USD | 0 | -$5.17 -3.8 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
-2.36
|
$15.51B 492.75M USD | $63.27K 2.01K USD | $103.5 3.29 USD | $106.5 3.38 USD | $15.51B 492.75M USD | 14.06 | $7.36 0.23 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.83 1.23 USD |
-2.97
|
$3.54B 492.72M USD | $2.62M 364.09K USD | $8.8 1.22 USD | $9.1 1.27 USD | $3.54B 492.72M USD | 176.59 | $0.05 0.006 USD | |
| CEVA CEVA | $20.6 — |
+2.33
|
$492.68M — | $272.6K — | $20.04 — | $20.81 — | $492.68M — | 228.88 | $0.09 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.82 0.25 USD |
-2.67
|
$3.54B 492.55M USD | $19.34M 2.69M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.54B 492.55M USD | 60.66 | $0.03 0.004 USD | |
| Rainbow Tours S.A. RBW.WA | $133.1 33.83 USD |
+3.5
|
$1.94B 492.3M USD | $123.95K 31.5K USD | $127.9 32.51 USD | $134.5 34.19 USD | $1.94B 492.3M USD | 6.39 | $20.8 5.29 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
-2.82
|
$450.18M 492.11M USD | $1.56K 1.71K USD | $3.1 3.39 USD | $3.16 3.45 USD | $450.18M 492.11M USD | 34.44 | $0.09 0.1 USD | |
| Pepper Money Limited PPM.AX | $1.68 1.11 USD |
-1.18
|
$743.51M 492.1M USD | $100.02K 66.2K USD | $1.67 1.11 USD | $1.73 1.14 USD | $743.51M 492.1M USD | 7.97 | $0.21 0.14 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.66 2.77 USD |
+0.44
|
$2.43B 491.94M USD | $155.1K 31.44K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.43B 491.94M USD | 9.10 | $1.5 0.3 USD | |
| FineMark FNBT | $39.8 — |
-0.5
|
$491.82M — | $69.22K — | $39.55 — | $40.25 — | $491.82M — | 165.83 | $0.24 — | |
| The Great Taipei Gas Corporation 9908.TW | $30.9 0.98 USD |
-0.8
|
$15.48B 491.78M USD | $119.31K 3.79K USD | $30.8 0.98 USD | $31 0.99 USD | $15.48B 491.78M USD | 20.46 | $1.51 0.05 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8499 0.52 USD |
+1.19
|
$796.81M 491.7M USD | $704.28K 434.6K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $796.81M 491.7M USD | 8.50 | $0.1 0.06 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $319.77K 9K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
-0.83
|
$1.79B 491.5M USD | $1.27M 348.54K USD | $1.43 0.39 USD | $1.44 0.4 USD | $1.79B 491.5M USD | 10.97 | $0.13 0.04 USD | |
| Boozt AB (publ) BOOZT.ST | $79 7.71 USD |
-1.43
|
$5.03B 491.42M USD | $93.43K 9.12K USD | $78.45 7.66 USD | $80.45 7.85 USD | $5.03B 491.42M USD | 15.76 | $5.01 0.49 USD | |
| Longwell Company 6290.TWO | $97.2 3.09 USD |
-1.02
|
$15.46B 491.35M USD | $1.53M 48.64K USD | $96.9 3.08 USD | $98.8 3.14 USD | $15.46B 491.35M USD | 13.46 | $7.22 0.23 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
-2.57
|
$449.31M 491.16M USD | $0 0 USD | $3.03 3.31 USD | $3.12 3.41 USD | $449.31M 491.16M USD | 33.66 | $0.09 0.1 USD | |
| Arko ARKO | $4.2 — |
-2.55
|
$491.14M — | $668.53K — | $4.19 — | $4.39 — | $491.14M — | 140.00 | $0.03 — | |
| Atai Life Sciences ATAI | $2.33 — |
+4.95
|
$491.04M — | $3.08M — | $2.23 — | $2.49 — | $491.04M — | 0 | -$0.96 — | |
| Cullinan Therapeutics CGEM | $8.16 — |
-1.92
|
$491M — | $332.39K — | $8.09 — | $8.49 — | $491M — | 0 | -$2.72 — | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.45 2.57 USD |
+1.93
|
$3.53B 490.91M USD | $2.19M 304.86K USD | $17.99 2.5 USD | $18.68 2.6 USD | $3.53B 490.91M USD | 59.51 | $0.31 0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.61 2.73 USD |
-1.7
|
$3.53B 490.8M USD | $1.13M 157.64K USD | $19.6 2.73 USD | $19.94 2.77 USD | $3.53B 490.8M USD | 28.83 | $0.68 0.09 USD | |
| CHINA STAR ENT 0326.HK | $1.58 0.2 USD |
-3.07
|
$3.84B 490.7M USD | $700K 89.5K USD | $1.55 0.2 USD | $1.62 0.21 USD | $3.84B 490.7M USD | 0 | -$0.14 -0.01 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.5 26.78 USD |
-1.61
|
$448.6M 490.38M USD | $19.59K 21.42K USD | $24.25 26.51 USD | $24.85 27.16 USD | $448.6M 490.38M USD | 9.80 | $2.5 2.73 USD | |
| Nuix Limited NXL.AX | $2.24 1.48 USD |
-0.88
|
$740.84M 490.33M USD | $716.19K 474.02K USD | $2.23 1.47 USD | $2.31 1.53 USD | $740.84M 490.33M USD | 0 | $0 0 USD | |
| NSI N.V. NSI.AS | $23.45 25.63 USD |
+0.43
|
$448.38M 490.14M USD | $13.73K 15.01K USD | $23.15 25.31 USD | $23.45 25.63 USD | $448.38M 490.14M USD | 37.22 | $0.63 0.69 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| PIMCO Municipal Income Fund II PML | $7.37 — |
+0.14
|
$489.92M — | $200.57K — | $7.35 — | $7.38 — | $489.92M — | 0 | -$0.05 — | |
| Crawford & Company CRD-B | $10.04 — |
+3.19
|
$489.67M — | $9.58K — | $9.46 — | $10.04 — | $489.67M — | 16.19 | $0.62 — | |
| Crawford & Company CRD-A | $10.15 — |
+1.4
|
$489.67M — | $48.73K — | $10.04 — | $10.28 — | $489.67M — | 16.63 | $0.61 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.56 0.77 USD |
-2.8
|
$3.52B 489.62M USD | $8.82M 1.23M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.52B 489.62M USD | 0 | -$0.18 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.39 1.86 USD |
-4.43
|
$3.52B 489.19M USD | $4.66M 647.76K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.52B 489.19M USD | 0 | -$0.42 -0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.73 2.19 USD |
-1.87
|
$3.52B 489.15M USD | $2.78M 386.96K USD | $15.65 2.18 USD | $16.2 2.25 USD | $3.52B 489.15M USD | 74.90 | $0.21 0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.21 0.72 USD |
-1.7
|
$3.52B 488.93M USD | $2.35M 326.71K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.52B 488.93M USD | 74.42 | $0.07 0.009 USD | |
| Shareate Tools Ltd. 688257.SS | $13.93 1.94 USD |
-1.14
|
$3.52B 488.88M USD | $1.55M 216.1K USD | $13.93 1.94 USD | $14.34 1.99 USD | $3.52B 488.88M USD | 18.82 | $0.74 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.96 3.61 USD |
-1.89
|
$3.52B 488.88M USD | $1.53M 212.47K USD | $25.9 3.6 USD | $27.15 3.78 USD | $3.52B 488.88M USD | 23.81 | $1.09 0.15 USD | |
| BEI BA MEDIA 600386.SS | $4.36 0.61 USD |
-2.46
|
$3.52B 488.86M USD | $7.41M 1.03M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.52B 488.86M USD | 145.33 | $0.03 0.004 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+0.61
|
$3.52B 488.74M USD | $8.14M 1.13M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.5 — |
+0.34
|
$488.61M — | $28.73K — | $29.44 — | $29.69 — | $488.61M — | 3.72 | $7.91 — | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $2.72M 377.66K USD | $11.15 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$488.12M — | $924.93K — | $5.89 — | $6.13 — | $488.12M — | 0 | -$3.47 — | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.55 2.16 USD |
-1.52
|
$3.51B 488.07M USD | $10.7M 1.49M USD | $15.46 2.15 USD | $16.7 2.32 USD | $3.51B 488.07M USD | 0 | -$1.86 -0.2 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.57 2.44 USD |
-1.07
|
$3.51B 488.05M USD | $1.74M 242.04K USD | $17.57 2.44 USD | $18.27 2.54 USD | $3.51B 488.05M USD | 251.00 | $0.07 0.009 USD | |
| Peet Limited PPC.AX | $1.58 1.04 USD |
-3.08
|
$737.35M 488.02M USD | $8.59K 5.68K USD | $1.57 1.04 USD | $1.66 1.1 USD | $737.35M 488.02M USD | 15.75 | $0.1 0.07 USD | |
| Algoma Central Corporation ALC.TO | $16.09 11.94 USD |
-0.74
|
$657.6M 487.98M USD | $10.72K 7.96K USD | $16.05 11.91 USD | $16.17 12 USD | $657.6M 487.98M USD | 7.44 | $2.16 1.6 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.11 0.71 USD |
-2.85
|
$3.51B 487.89M USD | $3.9M 542.53K USD | $5.09 0.71 USD | $5.26 0.73 USD | $3.51B 487.89M USD | 63.87 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.24 4.07 USD |
+0.34
|
$3.51B 487.88M USD | $2.03M 282.83K USD | $29 4.03 USD | $30.1 4.19 USD | $3.51B 487.88M USD | 40.61 | $0.72 0.1 USD | |
| Tupy S.A. TUPY3.SA | $18.38 3.73 USD |
-0.54
|
$2.41B 487.83M USD | $260.5K 52.8K USD | $18.28 3.71 USD | $18.93 3.84 USD | $2.41B 487.83M USD | 0 | -$0.3 -0.06 USD | |
| Reservoir Media RSVR | $7.47 — |
+1.91
|
$487.81M — | $45.54K — | $7.32 — | $7.5 — | $487.81M — | 62.25 | $0.12 — | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
-1.79
|
$3.51B 487.54M USD | $12.17M 1.69M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.51B 487.54M USD | 0 | -$0.01 -0.001 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$736.52M 487.47M USD | $1.21K 802.17 USD | $0.78 0.51 USD | $0.78 0.51 USD | $736.52M 487.47M USD | 8.61 | $0.09 0.06 USD | |
| CHENGXING 600078.SS | $5.29 0.74 USD |
-2.04
|
$3.51B 487.35M USD | $3.46M 480.74K USD | $5.28 0.73 USD | $5.43 0.76 USD | $3.51B 487.35M USD | 0 | -$0.34 -0.04 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-1.5
|
$445.61M 487.11M USD | $1.28M 1.4M USD | $0.88 0.96 USD | $0.9 0.98 USD | $445.61M 487.11M USD | 22.13 | $0.04 0.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
+0.5
|
$3.5B 487.09M USD | $16.05M 2.23M USD | $2 0.28 USD | $2.05 0.29 USD | $3.5B 487.09M USD | 0 | -$1.71 -0.2 USD | |
| Shore Bancshares SHBI | $14.59 — |
+1.32
|
$486.93M — | $122K — | $14.35 — | $14.66 — | $486.93M — | 9.72 | $1.5 — | |
| Calavo Growers CVGW | $27.28 — |
+1.19
|
$486.6M — | $401.43K — | $27.03 — | $27.94 — | $486.6M — | 34.10 | $0.8 — | |
| Invesco California Value Municipal Income Trust VCV | $10.16 — |
-0.39
|
$486.57M — | $40.99K — | $10.13 — | $10.24 — | $486.57M — | 28.22 | $0.36 — | |
| Jacquet Metals SA JCQ.PA | $21.55 23.56 USD |
-2.05
|
$445.02M 486.47M USD | $3.2K 3.49K USD | $21.55 23.56 USD | $22 24.05 USD | $445.02M 486.47M USD | 74.31 | $0.29 0.32 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.35 36.46 USD |
-0.6
|
$445.01M 486.45M USD | $29.93K 32.72K USD | $33 36.07 USD | $33.55 36.67 USD | $445.01M 486.45M USD | 11.04 | $3.02 3.3 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$486.39M — | $8.3K — | $9.4 — | $9.4 — | $486.39M — | 0 | -$3.8 — | |
| LSI Industries LYTS | $16.21 — |
+0.68
|
$486.37M — | $83.95K — | $16.05 — | $16.44 — | $486.37M — | 22.51 | $0.72 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
0
|
$734.57M 486.18M USD | $130.12K 86.12K USD | $3.25 2.15 USD | $3.33 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| TechTarget TTGT | $6.8 — |
+1.95
|
$486.13M — | $480.61K — | $6.52 — | $7.09 — | $486.13M — | 0 | -$2.65 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.97 1.11 USD |
-2.21
|
$3.5B 486.09M USD | $3.76M 523.28K USD | $7.97 1.11 USD | $8.22 1.14 USD | $3.5B 486.09M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.65 3.84 USD |
+4.54
|
$3.5B 486.07M USD | $11.03M 1.53M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.5B 486.07M USD | 131.66 | $0.21 0.03 USD | |
| Tanmiah Food Company 2281.SR | $89 23.74 USD |
-2.31
|
$1.82B 486.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 486.06M USD | 19.43 | $4.58 1.22 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.75 2.05 USD |
-1.27
|
$3.5B 486.04M USD | $1.55M 215.86K USD | $14.73 2.05 USD | $15.27 2.12 USD | $3.5B 486.04M USD | 0 | -$0.61 -0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-1.71
|
$15.29B 485.81M USD | $1.49M 47.32K USD | $143.5 4.56 USD | $149 4.73 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.67 3.01 USD |
+5.55
|
$3.49B 485.79M USD | $8.73M 1.21M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.49B 485.79M USD | 0 | -$0.37 -0.05 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.74 4.09 USD |
+0.97
|
$444.35M 485.74M USD | $1.19M 1.31M USD | $3.65 3.99 USD | $3.79 4.14 USD | $444.35M 485.74M USD | 3.42 | $1.09 1.19 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.8 1.68 USD |
-1.13
|
$15.28B 485.48M USD | $2.18M 69.22K USD | $52.6 1.67 USD | $53.7 1.71 USD | $15.28B 485.48M USD | 31.61 | $1.67 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $38.9 44.26 USD |
-0.51
|
$426.66M 485.45M USD | $5.77K 6.57K USD | $38.3 43.58 USD | $38.95 44.32 USD | $426.66M 485.45M USD | 20.26 | $1.92 2.18 USD | |
| CION Inv CION | $9.23 — |
+0.33
|
$485.42M — | $474.82K — | $9.12 — | $9.27 — | $485.42M — | 0 | -$0.29 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.4 0.75 USD |
-2.53
|
$3.49B 485.42M USD | $4.99M 693.26K USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.49B 485.42M USD | 0 | -$1.04 -0.1 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Bairong Inc. 6608.HK | $8.19 1.05 USD |
-3.42
|
$3.79B 485.13M USD | $509.5K 65.15K USD | $8.17 1.04 USD | $8.57 1.1 USD | $3.79B 485.13M USD | 13.42 | $0.61 0.08 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.29M 485.12M USD | $180K 134.9K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$485.04M — | $1.9M — | $4.3 — | $4.48 — | $485.04M — | 0 | -$0.02 — | |
| Ballard Power Systems Inc. BLDP.TO | $2.18 1.62 USD |
+2.35
|
$653.64M 485.04M USD | $643.97K 477.86K USD | $2.11 1.57 USD | $2.21 1.64 USD | $653.64M 485.04M USD | 0 | -$1.41 -1.04 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $136 1 USD |
-1.45
|
$65.96B 485M USD | $412.9K 3.04K USD | $136 1 USD | $138 1.01 USD | $65.96B 485M USD | 0 | -$4.84 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.4 0.33 USD |
-2.16
|
$15.44B 484.93M USD | $3.92M 123.02K USD | $10.33 0.32 USD | $10.65 0.33 USD | $15.44B 484.93M USD | 0 | -$0.67 -0.02 USD | |
| Surge Energy Inc. SGY.TO | $6.59 4.89 USD |
+2.01
|
$653.29M 484.78M USD | $1.42M 1.05M USD | $6.5 4.82 USD | $6.72 4.99 USD | $653.29M 484.78M USD | 0 | -$0.41 -0.3 USD | |
| *ST LIFECOME 002868.SZ | $22.43 3.12 USD |
-1.71
|
$3.49B 484.7M USD | $533.1K 74.12K USD | $22.41 3.12 USD | $23 3.2 USD | $3.49B 484.7M USD | 0 | -$2.85 -0.3 USD | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
0
|
$2.28B 484.68M USD | $6K 1.28K USD | $1.21 0.26 USD | $1.22 0.26 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| Waterdrop WDH | $1.34 — |
+2.29
|
$484.63M — | $148.03K — | $1.31 — | $1.34 — | $484.63M — | 8.93 | $0.15 — | |
| KOWLOON DEV 0034.HK | $2.9 0.37 USD |
-1.69
|
$3.79B 484.34M USD | $57K 7.29K USD | $2.88 0.37 USD | $2.94 0.38 USD | $3.79B 484.34M USD | 32.22 | $0.09 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.9 0.96 USD |
-2.95
|
$3.48B 484.21M USD | $15.61M 2.17M USD | $6.89 0.96 USD | $7.12 0.99 USD | $3.48B 484.21M USD | 690.00 | $0.01 0.001 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
-0.72
|
$2.28B 484.2M USD | $293.3K 62.36K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $2.28B 484.2M USD | 0 | -$0.04 -0.008 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.76 1.22 USD |
-1.9
|
$3.48B 484.2M USD | $4.13M 573.84K USD | $8.75 1.22 USD | $8.97 1.25 USD | $3.48B 484.2M USD | 18.25 | $0.48 0.07 USD | |
| Enterprise Bancorp EBTC | $38.69 — |
+0.52
|
$483.95M — | $17.6K — | $38.46 — | $39.02 — | $483.95M — | 11.75 | $3.29 — | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
-2.6
|
$3.48B 483.93M USD | $12.09M 1.68M USD | $3 0.42 USD | $3.09 0.43 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.1 0.85 USD |
-6.44
|
$3.48B 483.79M USD | $34.54M 4.8M USD | $6.12 0.85 USD | $6.58 0.91 USD | $3.48B 483.79M USD | 203.33 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.55 2.58 USD |
-3.18
|
$3.48B 483.79M USD | $4.64M 645.51K USD | $18.53 2.58 USD | $19.11 2.66 USD | $3.48B 483.79M USD | 22.62 | $0.82 0.11 USD | |
| Browave Corporation 3163.TWO | $189 6.01 USD |
+1.89
|
$15.22B 483.69M USD | $19.64M 624.12K USD | $186 5.91 USD | $199 6.32 USD | $15.22B 483.69M USD | 40.47 | $4.67 0.15 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $144K 107.92K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.71 6.08 USD |
+1.96
|
$3.48B 483.59M USD | $1.01M 140.24K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.48B 483.59M USD | 39.02 | $1.12 0.16 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.02 1.25 USD |
-3.94
|
$3.48B 483.44M USD | $14.06M 1.96M USD | $8.98 1.25 USD | $9.39 1.31 USD | $3.48B 483.44M USD | 150.33 | $0.06 0.008 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.34 3.52 USD |
-1.13
|
$3.48B 483.4M USD | $616.66K 85.74K USD | $25.26 3.51 USD | $25.92 3.6 USD | $3.48B 483.4M USD | 158.37 | $0.16 0.02 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $244.9 2.96 USD |
-2.22
|
$39.94B 483.26M USD | $36.14K 437.21 USD | $243.85 2.95 USD | $253.65 3.07 USD | $39.94B 483.26M USD | 1224.50 | $0.2 0.002 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.31 3.24 USD |
-1.27
|
$3.47B 483.16M USD | $499.1K 69.4K USD | $23.31 3.24 USD | $23.8 3.31 USD | $3.47B 483.16M USD | 28.08 | $0.83 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||