Sonuç Sayfası 128 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 14.86B 418.15M USD | THB 1.53M 43.14K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 14.86B 418.15M USD | 18.34 | THB 1.03 0.03 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.21 — |
-3.2
|
$418.04M — | $10.58M — | $1.19 — | $1.27 — | $418.04M — | 0 | -$0.66 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
-2.5
|
SGD 557.73M 417.99M USD | SGD 153.80K 115.27K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 557.73M 417.99M USD | 7.31 | SGD 0.08 0.06 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$13.15B 417.89M USD | NT$255.10K 8.11K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$13.15B 417.89M USD | 9.90 | NT$11.16 0.35 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.31 1.52 USD |
-5.76
|
CN¥2.83B 417.87M USD | CN¥4.25M 626.77K USD | CN¥10.37 1.53 USD | CN¥11.04 1.63 USD | CN¥2.83B 417.87M USD | 171.83 | CN¥0.06 0.008 USD | ||
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$301.00 9.56 USD |
+2.73
|
NT$13.15B 417.84M USD | NT$603.46K 19.17K USD | NT$290.50 9.23 USD | NT$303.50 9.64 USD | NT$13.15B 417.84M USD | 18.74 | NT$16.06 0.51 USD | ||
Nathan's Famous
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
AdvanSix
ASIX
US
|
$15.47 — |
-1.53
|
$417.71M — | $235.71K — | $15.44 — | $15.98 — | $417.71M — | 0 | -$0.67 — |
|
|
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.50 3.02 USD |
-6.95
|
CN¥2.83B 417.41M USD | CN¥5.48M 808.88K USD | CN¥20.10 2.97 USD | CN¥21.75 3.21 USD | CN¥2.83B 417.41M USD | 35.96 | CN¥0.57 0.08 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.31 1.82 USD |
-4.43
|
CN¥2.83B 417.28M USD | CN¥6.73M 993.11K USD | CN¥12.25 1.81 USD | CN¥13.10 1.93 USD | CN¥2.83B 417.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
0
|
$417.16M — | $453.83K — | $0.35 — | $0.36 — | $417.16M — | 0 | -$0.01 — |
|
|
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.65 2.01 USD |
-2.85
|
CN¥2.83B 416.83M USD | CN¥2.49M 368.01K USD | CN¥13.64 2.01 USD | CN¥14.17 2.09 USD | CN¥2.83B 416.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$13.11B 416.46M USD | NT$361.70K 11.49K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.11B 416.46M USD | 15.38 | NT$7.67 0.24 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.58 5.29 USD |
-0.65
|
€360.78M 416.46M USD | €26.71K 30.83K USD | €4.55 5.25 USD | €4.60 5.31 USD | €360.78M 416.46M USD | 0 | -€0.66 -0.7 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.40 1 USD |
-0.32
|
NT$13.10B 416.35M USD | NT$1.61M 51.05K USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$13.10B 416.35M USD | 8.46 | NT$3.71 0.12 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.31 0.78 USD |
-3.45
|
CN¥2.82B 416.34M USD | CN¥6.65M 981.16K USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥2.82B 416.34M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.73 3.35 USD |
-5.13
|
CN¥2.82B 416.3M USD | CN¥1.20M 176.66K USD | CN¥22.73 3.35 USD | CN¥24.12 3.56 USD | CN¥2.82B 416.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
Frontera Energy
FECCF
US
|
$5.88 — |
+0.68
|
$416.12M — | $1.00K — | $5.84 — | $5.89 — | $416.12M — | 0 | -$8.53 — |
|
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.50 22.51 USD |
0
|
€360.47M 416.1M USD | €36.00 41.56 USD | €19.50 22.51 USD | €19.60 22.62 USD | €360.47M 416.1M USD | 7.47 | €2.61 3.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.15 0.76 USD |
-1.72
|
CN¥2.82B 415.95M USD | CN¥10.51M 1.55M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.71 1.88 USD |
-2.83
|
CN¥2.82B 415.51M USD | CN¥11.95M 1.76M USD | CN¥12.70 1.87 USD | CN¥13.42 1.98 USD | CN¥2.82B 415.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.74 1.14 USD |
-2.64
|
CN¥2.82B 415.39M USD | CN¥4.15M 611.94K USD | CN¥7.73 1.14 USD | CN¥8.07 1.19 USD | CN¥2.82B 415.39M USD | 16.12 | CN¥0.48 0.07 USD | ||
Kits Eyecare
KTYCF
US
|
$12.20 — |
+0.91
|
$414.88M — | $2.30K — | $12.17 — | $12.32 — | $414.88M — | 101.66 | $0.12 — |
|
|
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥30.28 4.47 USD |
-6.14
|
CN¥2.81B 414.65M USD | CN¥2.88M 424.82K USD | CN¥30.22 4.46 USD | CN¥32.59 4.81 USD | CN¥2.81B 414.65M USD | 79.68 | CN¥0.38 0.06 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.45 0.44 USD |
-3.5
|
HK$3.24B 414.64M USD | HK$1.24M 158.15K USD | HK$3.44 0.44 USD | HK$3.69 0.47 USD | HK$3.24B 414.64M USD | 0 | -HK$0.21 -0.02 USD | ||
Community Health Systems
CYH
US
|
$2.94 — |
+0.68
|
$414.57M — | $1.17M — | $2.88 — | $2.98 — | $414.57M — | 1.58 | $1.85 — |
|
|
Tupy S.A.
TUPY3.SA
BR
|
R$15.59 3.16 USD |
-23.62
|
R$2.04B 414.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 414.44M USD | 0 | -R$5.84 -1.1 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.09 3.56 USD |
+0.79
|
A$593.22M 414.41M USD | A$715.92K 500.12K USD | A$4.89 3.42 USD | A$5.19 3.63 USD | A$593.22M 414.41M USD | 169.66 | A$0.03 0.02 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥2.81B 414.38M USD | CN¥7.87M 1.16M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥2.81B 414.38M USD | 20.71 | CN¥0.21 0.03 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$4.05 0.52 USD |
+3.85
|
HK$3.24B 414.27M USD | HK$780.00K 99.73K USD | HK$3.95 0.5 USD | HK$4.30 0.55 USD | HK$3.24B 414.27M USD | 135.00 | HK$0.03 0.003 USD | ||
First Bancorp
FNLC
US
|
$36.70 — |
+0.94
|
$414.18M — | $29.78K — | $36.48 — | $36.97 — | $414.18M — | 10.48 | $3.50 — |
|
|
Gladstone Capital
GLAD
US
|
$18.33 — |
-0.16
|
$414.13M — | $160.32K — | $18.25 — | $18.43 — | $414.13M — | 8.60 | $2.13 — |
|
|
Radiant Logistics
RLGT
US
|
$8.81 — |
+1.03
|
$413.89M — | $145.64K — | $8.65 — | $8.84 — | $413.89M — | 22.58 | $0.39 — |
|
|
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥2.80B 413.87M USD | CN¥20.01M 2.95M USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥2.80B 413.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.20 89.11 USD |
0
|
€358.40M 413.71M USD | €516.00 595.64 USD | €77.20 89.11 USD | €77.20 89.11 USD | €358.40M 413.71M USD | 0 | -€1.94 -2.2 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.24 2.72 USD |
-1.12
|
HK$3.24B 413.71M USD | HK$174.00K 22.25K USD | HK$21.00 2.69 USD | HK$21.78 2.78 USD | HK$3.24B 413.71M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥28.43 4.19 USD |
-3.3
|
CN¥2.80B 413.66M USD | CN¥2.33M 344.17K USD | CN¥28.18 4.16 USD | CN¥29.86 4.41 USD | CN¥2.80B 413.66M USD | 35.09 | CN¥0.81 0.12 USD | ||
ACCO Brands
ACCO
US
|
$4.48 — |
-1.97
|
$413.54M — | $1.08M — | $4.45 — | $4.58 — | $413.54M — | 7.22 | $0.62 — |
|
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥2.80B 413.4M USD | CN¥12.11M 1.79M USD | CN¥8.82 1.3 USD | CN¥9.24 1.36 USD | CN¥2.80B 413.4M USD | 24.00 | CN¥0.37 0.05 USD | ||
Caledonia Mining
CMCL
US
|
$21.37 — |
+0.52
|
$413.19M — | $136.74K — | $20.90 — | $21.59 — | $413.19M — | 6.12 | $3.49 — |
|
|
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.05 4.14 USD |
-4.66
|
CN¥2.80B 413.19M USD | CN¥3.20M 472.42K USD | CN¥28.04 4.14 USD | CN¥29.99 4.42 USD | CN¥2.80B 413.19M USD | 0 | -CN¥1.14 -0.1 USD | ||
Nerdy
NRDY
US
|
$5.72 — |
-6.84
|
$413.16M — | $28.92K — | $5.64 — | $6.08 — | $413.16M — | 0 | -$3.60 — |
|
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.70 0.69 USD |
0
|
THB 14.68B 413.03M USD | THB 324.86K 9.14K USD | THB 24.70 0.69 USD | THB 24.90 0.7 USD | THB 14.68B 413.03M USD | 13.13 | THB 1.88 0.05 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.86 0.76 USD |
+0.78
|
MX$6.98B 413.01M USD | MX$53.97K 3.2K USD | MX$12.62 0.75 USD | MX$12.95 0.77 USD | MX$6.98B 413.01M USD | 20.09 | MX$0.64 0.04 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.80 6.88 USD |
+1.98
|
SAR 1.55B 412.97M USD | SAR 583.18K 155.58K USD | SAR 24.76 6.61 USD | SAR 26.06 6.95 USD | SAR 1.55B 412.97M USD | 6.53 | SAR 3.95 1.05 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.36 3.89 USD |
-3.76
|
CN¥2.80B 412.82M USD | CN¥1.03M 151.83K USD | CN¥26.27 3.88 USD | CN¥27.51 4.06 USD | CN¥2.80B 412.82M USD | 32.95 | CN¥0.80 0.12 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥2.80B 412.53M USD | CN¥8.42M 1.24M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.64 0.21 USD |
-2.67
|
HK$3.23B 412.41M USD | HK$874.00K 111.75K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$3.23B 412.41M USD | 6.55 | HK$0.25 0.03 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$181.00 5.75 USD |
-2.16
|
NT$12.97B 412.27M USD | NT$215.08K 6.83K USD | NT$179.00 5.69 USD | NT$188.00 5.97 USD | NT$12.97B 412.27M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$12.97B 412.06M USD | NT$1.32M 41.96K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
Chemung Financial
CHMG
US
|
$85.44 — |
+1.86
|
$411.95M — | $106.55K — | $84.15 — | $85.81 — | $411.95M — | 12.05 | $7.09 — |
|
|
Oxford Industries
OXM
US
|
$27.50 — |
-0.97
|
$411.90M — | $460.36K — | $27.10 — | $28.08 — | $411.90M — | 0 | -$0.50 — |
|
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.50 0.78 USD |
+0.62
|
NT$12.96B 411.82M USD | NT$7.47M 237.32K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$12.96B 411.82M USD | 61.25 | NT$0.40 0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.17 2.09 USD |
-1.73
|
CN¥2.79B 411.79M USD | CN¥3.65M 539.08K USD | CN¥14.16 2.09 USD | CN¥14.85 2.19 USD | CN¥2.79B 411.79M USD | 28.33 | CN¥0.50 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.06 2.81 USD |
-3.59
|
CN¥2.79B 411.71M USD | CN¥1.38M 204.16K USD | CN¥19.11 2.82 USD | CN¥20.27 2.99 USD | CN¥2.79B 411.71M USD | 27.62 | CN¥0.69 0.1 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥2.79B 411.46M USD | CN¥13.13M 1.94M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥2.79B 411.46M USD | 25.80 | CN¥0.20 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.35 3.74 USD |
-4.2
|
CN¥2.79B 411.43M USD | CN¥770.80K 113.73K USD | CN¥25.41 3.75 USD | CN¥26.88 3.97 USD | CN¥2.79B 411.43M USD | 12.48 | CN¥2.03 0.3 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.06 2.07 USD |
-2.83
|
CN¥2.79B 411.26M USD | CN¥1.28M 189.45K USD | CN¥14.05 2.07 USD | CN¥14.55 2.15 USD | CN¥2.79B 411.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.42 2.39 USD |
-1.44
|
A$588.67M 411.23M USD | A$62.59K 43.72K USD | A$3.42 2.39 USD | A$3.50 2.44 USD | A$588.67M 411.23M USD | 34.20 | A$0.10 0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.08 1.34 USD |
-1.84
|
CN¥2.79B 411.19M USD | CN¥3.79M 559.19K USD | CN¥9.08 1.34 USD | CN¥9.37 1.38 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+1.27
|
€356.14M 411.11M USD | €275.00 317.44 USD | €19.55 22.57 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥2.79B 410.97M USD | CN¥14.00M 2.07M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.79B 410.97M USD | 297.50 | CN¥0.02 0.002 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.28 3.29 USD |
+11.01
|
CN¥2.79B 410.97M USD | CN¥11.03M 1.63M USD | CN¥20.81 3.07 USD | CN¥23.38 3.45 USD | CN¥2.79B 410.97M USD | 37.76 | CN¥0.59 0.09 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
-0.44
|
€355.96M 410.9M USD | €1.61K 1.86K USD | €2.21 2.55 USD | €2.29 2.64 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥2.78B 410.79M USD | CN¥24.67M 3.64M USD | CN¥4.71 0.69 USD | CN¥5.10 0.75 USD | CN¥2.78B 410.79M USD | 94.59 | CN¥0.05 0.007 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.85 1.75 USD |
-3.19
|
CN¥2.78B 410.75M USD | CN¥3.38M 498.99K USD | CN¥11.85 1.75 USD | CN¥12.45 1.84 USD | CN¥2.78B 410.75M USD | 84.64 | CN¥0.14 0.02 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.66 5.35 USD |
-1.54
|
A$587.68M 410.54M USD | A$638.51K 446.04K USD | A$7.39 5.16 USD | A$7.81 5.46 USD | A$587.68M 410.54M USD | 31.91 | A$0.24 0.17 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.11 0.61 USD |
-4.86
|
CN¥2.78B 410.37M USD | CN¥22.06M 3.25M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥2.78B 410.37M USD | 31.61 | CN¥0.13 0.02 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.91 4.83 USD |
+8.99
|
A$587.22M 410.21M USD | A$185.80K 129.79K USD | A$6.27 4.38 USD | A$6.92 4.83 USD | A$587.22M 410.21M USD | 17.27 | A$0.40 0.28 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.55 2.44 USD |
-4.78
|
CN¥2.78B 409.79M USD | CN¥1.73M 254.8K USD | CN¥16.55 2.44 USD | CN¥17.88 2.64 USD | CN¥2.78B 409.79M USD | 206.87 | CN¥0.08 0.01 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.92 1.61 USD |
-5.7
|
CN¥2.78B 409.61M USD | CN¥5.68M 837.8K USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥2.78B 409.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.82 20.57 USD |
0
|
€354.83M 409.59M USD | €1.57K 1.81K USD | €17.62 20.34 USD | €17.82 20.57 USD | €354.83M 409.59M USD | 6.45 | €2.76 3.19 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.89 1.01 USD |
0
|
HK$3.20B 409.35M USD | HK$120.90K 15.46K USD | HK$7.82 1 USD | HK$7.97 1.02 USD | HK$3.20B 409.35M USD | 27.20 | HK$0.29 0.04 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.77B 409.3M USD | CN¥8.52M 1.26M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥734 4.53 USD |
-0.41
|
¥66B 409.24M USD | ¥432K 2.66K USD | ¥730 4.5 USD | ¥745 4.59 USD | ¥66B 409.24M USD | 26.12 | ¥28 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥834 5.14 USD |
+3.35
|
¥66B 409.23M USD | ¥565K 3.48K USD | ¥827 5.1 USD | ¥843 5.2 USD | ¥66B 409.23M USD | 46.74 | ¥18 0.11 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥2.77B 409.15M USD | CN¥3.29M 485.44K USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥2.77B 409.15M USD | 33.92 | CN¥0.14 0.02 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.87 11.39 USD |
0
|
€354.38M 409.08M USD | €6.11K 7.05K USD | €9.87 11.39 USD | €9.87 11.39 USD | €354.38M 409.08M USD | 20.56 | €0.48 0.55 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.10 0.8 USD |
-3.46
|
NT$12.87B 408.99M USD | NT$7.72M 245.3K USD | NT$25.00 0.79 USD | NT$26.20 0.83 USD | NT$12.87B 408.99M USD | 0 | -NT$6.15 -0.1 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.87 0.61 USD |
+6.1
|
A$585.30M 408.87M USD | A$3.10M 2.17M USD | A$0.82 0.57 USD | A$0.87 0.61 USD | A$585.30M 408.87M USD | 0 | -A$1.04 -0.7 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
-3.52
|
THB 14.53B 408.85M USD | THB 33.77M 950.18K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 14.53B 408.85M USD | 7.61 | THB 0.18 0.005 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥9.96 1.47 USD |
-6.83
|
CN¥2.77B 408.81M USD | CN¥5.56M 820.78K USD | CN¥9.95 1.47 USD | CN¥10.79 1.59 USD | CN¥2.77B 408.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.05 0.13 USD |
-0.94
|
HK$3.19B 408.47M USD | HK$1.15M 147.63K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$3.19B 408.47M USD | 0 | -HK$0.13 -0.01 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.81 0.57 USD |
-48.25
|
R$2.01B 408.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 408.4M USD | 5.62 | R$0.50 0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥2.77B 408.18M USD | CN¥3.12M 460.49K USD | CN¥6.74 0.99 USD | CN¥7.12 1.05 USD | CN¥2.77B 408.18M USD | 84.50 | CN¥0.08 0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.42 1.8 USD |
+4.76
|
CA$549.54M 407.79M USD | CA$161.43K 119.79K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$549.54M 407.79M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.11 2.08 USD |
-3.02
|
CN¥2.76B 407.73M USD | CN¥1.79M 264.1K USD | CN¥14.09 2.08 USD | CN¥14.85 2.19 USD | CN¥2.76B 407.73M USD | 0 | CN¥0.00 0 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.37 1.23 USD |
-3.01
|
CN¥2.76B 407.57M USD | CN¥15.45M 2.28M USD | CN¥8.32 1.23 USD | CN¥8.68 1.28 USD | CN¥2.76B 407.57M USD | 69.75 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.95 6.04 USD |
-1.09
|
CN¥2.76B 407.55M USD | CN¥2.18M 322.22K USD | CN¥38.68 5.71 USD | CN¥42.00 6.2 USD | CN¥2.76B 407.55M USD | 85.31 | CN¥0.48 0.07 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$3.19B 407.5M USD | HK$779.15K 99.62K USD | HK$0.59 0.07 USD | HK$0.59 0.08 USD | HK$3.19B 407.5M USD | 58.50 | HK$0.01 0.001 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.26 2.55 USD |
-6.6
|
CN¥2.76B 407.47M USD | CN¥4.67M 689.77K USD | CN¥17.25 2.55 USD | CN¥18.48 2.73 USD | CN¥2.76B 407.47M USD | 431.50 | CN¥0.04 0.005 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
-1.08
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.90 | $0.41 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.53 — |
-0.65
|
$407.23M — | $1.24M — | $1.51 — | $1.55 — | $407.23M — | 0 | -$1.11 — |
|
|
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.37 2.12 USD |
-8.35
|
CN¥2.76B 406.95M USD | CN¥22.05M 3.25M USD | CN¥14.02 2.07 USD | CN¥15.43 2.28 USD | CN¥2.76B 406.95M USD | 28.73 | CN¥0.50 0.07 USD | ||
Citizens Financial Services
CZFS
US
|
$84.59 — |
+0.02
|
$406.87M — | $42.26K — | $83.80 — | $86.77 — | $406.87M — | 9.83 | $8.60 — |
|
|
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.40 0.5 USD |
-4.49
|
CN¥2.76B 406.84M USD | CN¥13.07M 1.93M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.76B 406.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
Alpha Teknova
TKNO
US
|
$6.59 — |
+2.65
|
$406.62M — | $677.64K — | $6.30 — | $6.72 — | $406.62M — | 0 | -$0.31 — |
|
|
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥2.76B 406.53M USD | CN¥33.23M 4.9M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥2.76B 406.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
