Sonuç Sayfası 128 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunplus Technology Company Limited 2401.TW | NT$25.25 0.8 USD |
-8.01
|
NT$14.86B 472.12M USD | NT$7.89M 250.71K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$14.86B 472.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| OrthoPediatrics KIDS | $18.38 — |
+0.33
|
$472.09M — | $41.28K — | $18.19 — | $18.62 — | $472.09M — | 0 | -$1.68 — | ||
| Nexity SA NXI.PA | €7.76 8.48 USD |
+0.91
|
€431.86M 472.08M USD | €125.81K 137.53K USD | €7.60 8.31 USD | €7.85 8.58 USD | €431.86M 472.08M USD | 0 | -€3.40 -3.7 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.25 0.73 USD |
-3.31
|
CN¥3.39B 471.93M USD | CN¥11.20M 1.56M USD | CN¥5.19 0.72 USD | CN¥5.41 0.75 USD | CN¥3.39B 471.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.99 1.81 USD |
-2.18
|
CN¥3.39B 471.91M USD | CN¥6.45M 896.88K USD | CN¥12.57 1.75 USD | CN¥13.25 1.84 USD | CN¥3.39B 471.91M USD | 0 | -CN¥7.09 -0.9 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.22 0.16 USD |
-2.22
|
SGD 629.39M 471.7M USD | SGD 180.70K 135.43K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.33 0.43 USD |
-0.89
|
HK$3.69B 471.65M USD | HK$262.00K 33.5K USD | HK$3.10 0.4 USD | HK$3.36 0.43 USD | HK$3.69B 471.65M USD | 23.78 | HK$0.14 0.02 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.08 0.98 USD |
-2.61
|
CN¥3.39B 471.65M USD | CN¥5.59M 777.9K USD | CN¥7.00 0.97 USD | CN¥7.32 1.02 USD | CN¥3.39B 471.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.54 0.63 USD |
-4.22
|
CN¥3.39B 471.61M USD | CN¥17.61M 2.45M USD | CN¥4.48 0.62 USD | CN¥4.79 0.67 USD | CN¥3.39B 471.61M USD | 0 | -CN¥1.62 -0.2 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥29.54 4.11 USD |
-6.37
|
CN¥3.39B 471.44M USD | CN¥4.07M 565.81K USD | CN¥28.95 4.03 USD | CN¥31.00 4.31 USD | CN¥3.39B 471.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
-3.72
|
CN¥3.39B 471.27M USD | CN¥44.10M 6.13M USD | CN¥3.55 0.49 USD | CN¥3.78 0.53 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Euroseas ESEA | $66.78 — |
+0.53
|
$471.23M — | $67.19K — | $65.82 — | $67.35 — | $471.23M — | 3.50 | $19.08 — | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.51 9.3 USD |
+0.06
|
€431.02M 471.16M USD | €113.46K 124.03K USD | €8.40 9.18 USD | €8.56 9.35 USD | €431.02M 471.16M USD | 25.78 | €0.33 0.36 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥14.47 2.01 USD |
-6.71
|
CN¥3.39B 470.92M USD | CN¥9.34M 1.3M USD | CN¥14.42 2.01 USD | CN¥15.63 2.17 USD | CN¥3.39B 470.92M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥8.33 1.16 USD |
-5.56
|
CN¥3.39B 470.84M USD | CN¥14.02M 1.95M USD | CN¥8.17 1.14 USD | CN¥8.75 1.22 USD | CN¥3.39B 470.84M USD | 833.00 | CN¥0.01 0.001 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.00 3.48 USD |
-1.85
|
CN¥3.39B 470.8M USD | CN¥1.06M 146.93K USD | CN¥24.73 3.44 USD | CN¥25.79 3.59 USD | CN¥3.39B 470.8M USD | 22.32 | CN¥1.12 0.16 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €14.10 15.41 USD |
+5.62
|
€430.68M 470.79M USD | €11.06K 12.09K USD | €13.30 14.54 USD | €14.80 16.18 USD | €430.68M 470.79M USD | 13.96 | €1.01 1.1 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.70 0.09 USD |
-1.41
|
HK$3.68B 470.7M USD | HK$1.46M 186.8K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$3.68B 470.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.19 1.28 USD |
+2.45
|
CN¥3.38B 470.61M USD | CN¥11.67M 1.62M USD | CN¥8.65 1.2 USD | CN¥9.40 1.31 USD | CN¥3.38B 470.61M USD | 25.52 | CN¥0.36 0.05 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 63.00 16.81 USD |
+0.88
|
SAR 1.76B 470.59M USD | SAR 23.09K 6.16K USD | SAR 61.85 16.5 USD | SAR 63.50 16.94 USD | SAR 1.76B 470.59M USD | 12.18 | SAR 5.17 1.38 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.03 0.84 USD |
-6.66
|
CN¥3.38B 470.49M USD | CN¥15.29M 2.13M USD | CN¥5.97 0.83 USD | CN¥6.36 0.88 USD | CN¥3.38B 470.49M USD | 120.60 | CN¥0.05 0.006 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.24 0.73 USD |
-4.2
|
CN¥3.38B 470.39M USD | CN¥14.44M 2.01M USD | CN¥5.15 0.72 USD | CN¥5.48 0.76 USD | CN¥3.38B 470.39M USD | 26.19 | CN¥0.20 0.03 USD | ||
| Quadient S.A. QDT.PA | €12.70 13.88 USD |
+1.11
|
€430.21M 470.28M USD | €46.94K 51.31K USD | €12.34 13.49 USD | €12.82 14.01 USD | €430.21M 470.28M USD | 0 | -€1.98 -2.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.44 1.17 USD |
-2.54
|
CN¥3.38B 470.02M USD | CN¥8.85M 1.23M USD | CN¥8.32 1.16 USD | CN¥8.79 1.22 USD | CN¥3.38B 470.02M USD | 281.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥19.79 2.75 USD |
-4.12
|
CN¥3.38B 469.85M USD | CN¥3.51M 487.95K USD | CN¥19.54 2.72 USD | CN¥20.68 2.88 USD | CN¥3.38B 469.85M USD | 123.68 | CN¥0.16 0.02 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 40.60 46.19 USD |
-2.17
|
CHF 412.94M 469.84M USD | CHF 17.65K 20.08K USD | CHF 40.50 46.08 USD | CHF 41.70 47.45 USD | CHF 412.94M 469.84M USD | 13.53 | CHF 3.00 3.41 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$99.90 3.17 USD |
-10
|
NT$14.78B 469.74M USD | NT$4.00M 126.99K USD | NT$99.90 3.17 USD | NT$99.90 3.17 USD | NT$14.78B 469.74M USD | 23.89 | NT$4.18 0.13 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹136.11 1.65 USD |
-3.52
|
₹38.81B 469.52M USD | ₹617.86K 7.48K USD | ₹135.61 1.64 USD | ₹141.90 1.72 USD | ₹38.81B 469.52M USD | 0 | -₹0.39 -0.004 USD | ||
| Arvinas ARVN | $7.28 — |
-1.95
|
$469.39M — | $326.77K — | $7.25 — | $7.55 — | $469.39M — | 0 | -$3.18 — | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.05 0.7 USD |
-3.26
|
CN¥3.38B 469.39M USD | CN¥19.24M 2.68M USD | CN¥4.98 0.69 USD | CN¥5.29 0.74 USD | CN¥3.38B 469.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Coremax Corporation 4739.TW | NT$118.50 3.77 USD |
+0.42
|
NT$14.77B 469.35M USD | NT$10.63M 337.72K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$14.77B 469.35M USD | 84.64 | NT$1.40 0.04 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.27 12.07 USD |
-0.79
|
CA$632.26M 469.18M USD | CA$2.67K 1.98K USD | CA$16.24 12.05 USD | CA$16.64 12.35 USD | CA$632.26M 469.18M USD | 271.16 | CA$0.06 0.04 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$10.02 2.03 USD |
+0.3
|
R$2.31B 469.1M USD | R$183.40K 37.17K USD | R$9.78 1.98 USD | R$10.08 2.04 USD | R$2.31B 469.1M USD | 10.65 | R$0.94 0.19 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.88 0.68 USD |
-3.75
|
CN¥3.37B 468.8M USD | CN¥20.10M 2.79M USD | CN¥4.81 0.67 USD | CN¥5.08 0.71 USD | CN¥3.37B 468.8M USD | 162.66 | CN¥0.03 0.004 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.10 5.09 USD |
-0.59
|
R$2.31B 468.72M USD | R$66.20K 13.42K USD | R$24.96 5.06 USD | R$25.30 5.13 USD | R$2.31B 468.72M USD | 5.65 | R$4.44 0.9 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.37 0.38 USD |
-1.86
|
QAR 1.71B 468.62M USD | QAR 988.11K 271.46K USD | QAR 1.37 0.38 USD | QAR 1.40 0.38 USD | QAR 1.71B 468.62M USD | 11.43 | QAR 0.12 0.03 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.80 0.36 USD |
-1.54
|
THB 16.64B 468.2M USD | THB 3.30M 92.91K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.64B 468.2M USD | 12.19 | THB 1.05 0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.20 1 USD |
-5.51
|
CN¥3.37B 468.15M USD | CN¥28.04M 3.9M USD | CN¥7.15 0.99 USD | CN¥7.65 1.06 USD | CN¥3.37B 468.15M USD | 102.85 | CN¥0.07 0.009 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥34.45 4.79 USD |
-2.49
|
CN¥3.37B 468.08M USD | CN¥1.57M 217.91K USD | CN¥33.50 4.66 USD | CN¥34.90 4.85 USD | CN¥3.37B 468.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.45 0.57 USD |
-2.63
|
HK$3.66B 468.07M USD | HK$7.17M 916.75K USD | HK$4.35 0.56 USD | HK$4.51 0.58 USD | HK$3.66B 468.07M USD | 18.54 | HK$0.24 0.03 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.66 0.51 USD |
-3.17
|
CN¥3.37B 468.03M USD | CN¥12.90M 1.79M USD | CN¥3.62 0.5 USD | CN¥3.79 0.53 USD | CN¥3.37B 468.03M USD | 366.00 | CN¥0.01 0.001 USD | ||
| GPI S.p.A. GPI.MI | €14.82 16.2 USD |
-0.13
|
€428.13M 468M USD | €13.59K 14.85K USD | €14.64 16 USD | €14.92 16.31 USD | €428.13M 468M USD | 26.46 | €0.56 0.61 USD | ||
| Orange County Bancorp OBT | $34.90 — |
+0.06
|
$467.94M — | $13.54K — | $34.53 — | $35.95 — | $467.94M — | 10.23 | $3.41 — | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.80 2.19 USD |
+4.24
|
NT$14.72B 467.86M USD | NT$805.12K 25.58K USD | NT$59.10 1.88 USD | NT$69.90 2.22 USD | NT$14.72B 467.86M USD | 0 | -NT$1.36 -0.04 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.67 3.99 USD |
-2.05
|
CN¥3.36B 467.8M USD | CN¥2.04M 283.14K USD | CN¥28.03 3.9 USD | CN¥29.50 4.1 USD | CN¥3.36B 467.8M USD | 124.65 | CN¥0.23 0.03 USD | ||
| VICOM Ltd WJP.SI | SGD 1.76 1.32 USD |
-0.56
|
SGD 624.04M 467.69M USD | SGD 70.20K 52.61K USD | SGD 1.75 1.31 USD | SGD 1.77 1.33 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
| Uranium Royalty UROY | $3.19 — |
+3.24
|
$467.64M — | $1.25M — | $3.12 — | $3.21 — | $467.64M — | 106.33 | $0.03 — | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.95 0.97 USD |
-3.07
|
CN¥3.36B 467.6M USD | CN¥6.75M 938.95K USD | CN¥6.84 0.95 USD | CN¥7.21 1 USD | CN¥3.36B 467.6M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.11 0.29 USD |
-2.76
|
CN¥3.36B 467.59M USD | CN¥28.45M 3.96M USD | CN¥2.08 0.29 USD | CN¥2.17 0.3 USD | CN¥3.36B 467.59M USD | 0 | CN¥0.00 0 USD | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.13 1.83 USD |
-5.2
|
CN¥3.36B 467.36M USD | CN¥12.13M 1.69M USD | CN¥12.89 1.79 USD | CN¥13.79 1.92 USD | CN¥3.36B 467.36M USD | 1313.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.87 1.65 USD |
-4.74
|
CN¥3.36B 467.34M USD | CN¥3.70M 514.38K USD | CN¥11.68 1.62 USD | CN¥12.36 1.72 USD | CN¥3.36B 467.34M USD | 98.91 | CN¥0.12 0.02 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.39 8.08 USD |
-1.07
|
€427.51M 467.33M USD | €7.27K 7.94K USD | €7.17 7.84 USD | €7.53 8.23 USD | €427.51M 467.33M USD | 13.43 | €0.55 0.6 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.59 0.5 USD |
-0.55
|
CN¥3.36B 467.25M USD | CN¥11.47M 1.6M USD | CN¥3.50 0.49 USD | CN¥3.72 0.52 USD | CN¥3.36B 467.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.58 0.5 USD |
-8.21
|
CN¥3.36B 467.23M USD | CN¥46.81M 6.51M USD | CN¥3.52 0.49 USD | CN¥3.82 0.53 USD | CN¥3.36B 467.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.20 0.32 USD |
-0.88
|
THB 16.60B 467.19M USD | THB 788.49K 22.19K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥25.86 3.6 USD |
-2.08
|
CN¥3.36B 466.72M USD | CN¥6.71M 933.39K USD | CN¥25.09 3.49 USD | CN¥26.90 3.74 USD | CN¥3.36B 466.72M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.16 0.3 USD |
+1.41
|
CN¥3.36B 466.66M USD | CN¥41.68M 5.79M USD | CN¥2.04 0.28 USD | CN¥2.24 0.31 USD | CN¥3.36B 466.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-1.74
|
SGD 622.49M 466.53M USD | SGD 95.91M 71.88M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.05 0.56 USD |
+1.5
|
CN¥3.35B 466.37M USD | CN¥41.87M 5.82M USD | CN¥3.92 0.55 USD | CN¥4.27 0.59 USD | CN¥3.35B 466.37M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $25.95 — | $26.81 — | $466.33M — | 28.98 | $0.90 — | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.75 1.08 USD |
-9.99
|
CN¥3.35B 466.24M USD | CN¥91.02M 12.66M USD | CN¥7.75 1.08 USD | CN¥8.21 1.14 USD | CN¥3.35B 466.24M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.69 1.21 USD |
-4.4
|
CN¥3.35B 466.09M USD | CN¥10.86M 1.51M USD | CN¥8.53 1.19 USD | CN¥9.08 1.26 USD | CN¥3.35B 466.09M USD | 79.00 | CN¥0.11 0.02 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.56 1.75 USD |
-3.53
|
CN¥3.35B 465.91M USD | CN¥2.44M 339.77K USD | CN¥12.08 1.68 USD | CN¥12.93 1.8 USD | CN¥3.35B 465.91M USD | 48.30 | CN¥0.26 0.04 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.72 3.3 USD |
+2.11
|
CN¥3.35B 465.72M USD | CN¥13.73M 1.91M USD | CN¥22.40 3.11 USD | CN¥24.59 3.42 USD | CN¥3.35B 465.72M USD | 51.56 | CN¥0.46 0.06 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.47 — |
+0.03
|
$465.64M — | $47.49K — | $14.36 — | $14.54 — | $465.64M — | 12.37 | $1.17 — | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.05 2.37 USD |
-2.85
|
CN¥3.35B 465.64M USD | CN¥5.41M 752K USD | CN¥16.80 2.34 USD | CN¥17.79 2.47 USD | CN¥3.35B 465.64M USD | 35.52 | CN¥0.48 0.07 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.25 0.93 USD |
-0.68
|
NT$14.65B 465.52M USD | NT$326.82K 10.38K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$14.65B 465.52M USD | 17.00 | NT$1.72 0.05 USD | ||
| Unitika Ltd. 3103.T | ¥1,196 8.07 USD |
-2.53
|
¥69B 465.46M USD | ¥3M 22.92K USD | ¥1,145 7.73 USD | ¥1,240 8.37 USD | ¥69B 465.46M USD | 3.85 | ¥310 2.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$54.10 1.72 USD |
-2.35
|
NT$14.65B 465.35M USD | NT$1.56M 49.53K USD | NT$51.70 1.64 USD | NT$55.50 1.76 USD | NT$14.65B 465.35M USD | 0 | -NT$0.61 -0.01 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$13.90 0.44 USD |
-2.11
|
NT$14.64B 465.21M USD | NT$876.89K 27.86K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$14.64B 465.21M USD | 19.57 | NT$0.71 0.02 USD | ||
| MARR S.p.A. MARR.MI | €6.77 7.4 USD |
-2.73
|
€425.40M 465.02M USD | €244.05K 266.77K USD | €6.76 7.39 USD | €6.97 7.62 USD | €425.40M 465.02M USD | 13.81 | €0.49 0.54 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.70 1.21 USD |
-2.36
|
CN¥3.34B 464.9M USD | CN¥3.14M 437.16K USD | CN¥8.60 1.2 USD | CN¥8.93 1.24 USD | CN¥3.34B 464.9M USD | 51.17 | CN¥0.17 0.02 USD | ||
| Canopy Growth CGC | $1.03 — |
+0.49
|
$464.80M — | $6.44M — | $1.02 — | $1.05 — | $464.80M — | 0 | -$1.34 — | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.45 1.59 USD |
-1.04
|
CN¥3.34B 464.67M USD | CN¥3.75M 521.31K USD | CN¥11.33 1.58 USD | CN¥11.70 1.63 USD | CN¥3.34B 464.67M USD | 42.40 | CN¥0.27 0.04 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.97 2.08 USD |
-1.77
|
CN¥3.34B 464.31M USD | CN¥2.19M 303.93K USD | CN¥14.85 2.06 USD | CN¥15.32 2.13 USD | CN¥3.34B 464.31M USD | 15.43 | CN¥0.97 0.13 USD | ||
| Invesco Senior Income Trust VVR | $3.02 — |
+0.17
|
$464.08M — | $452.35K — | $3.01 — | $3.04 — | $464.08M — | 33.50 | $0.09 — | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.55 3.41 USD |
-5.25
|
CN¥3.34B 463.89M USD | CN¥2.58M 359.12K USD | CN¥24.13 3.36 USD | CN¥25.76 3.58 USD | CN¥3.34B 463.89M USD | 30.68 | CN¥0.80 0.11 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.79 1.78 USD |
-1.12
|
R$2.29B 463.54M USD | R$1.46M 296.53K USD | R$8.75 1.77 USD | R$8.96 1.82 USD | R$2.29B 463.54M USD | 19.97 | R$0.44 0.09 USD | ||
| goeasy EHMEF | $28.91 — |
+3.43
|
$463.53M — | $100.00 — | $28.91 — | $28.91 — | $463.53M — | 0 | -$7.76 — | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.42 0.61 USD |
0
|
CN¥3.33B 463.35M USD | CN¥46.62M 6.48M USD | CN¥4.35 0.6 USD | CN¥4.63 0.64 USD | CN¥3.33B 463.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| KKR Income Opportunities Fund KIO | $11.30 — |
+0.4
|
$463.34M — | $63.84K — | $11.26 — | $11.33 — | $463.34M — | 21.33 | $0.53 — | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.23
|
NT$14.58B 463.18M USD | NT$245.19K 7.79K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$14.58B 463.18M USD | 10.82 | NT$14.82 0.47 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥8.23 1.14 USD |
-3.52
|
CN¥3.33B 462.99M USD | CN¥26.46M 3.68M USD | CN¥8.12 1.13 USD | CN¥8.68 1.21 USD | CN¥3.33B 462.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.21 4.61 USD |
+2.48
|
CA$623.93M 462.99M USD | CA$99.16K 73.58K USD | CA$6.02 4.47 USD | CA$6.24 4.63 USD | CA$623.93M 462.99M USD | 10.70 | CA$0.58 0.43 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.16 1 USD |
-6.04
|
CN¥3.33B 462.83M USD | CN¥10.51M 1.46M USD | CN¥7.08 0.98 USD | CN¥7.59 1.06 USD | CN¥3.33B 462.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.08 0.85 USD |
-3.8
|
CN¥3.33B 462.76M USD | CN¥4.82M 669.73K USD | CN¥6.01 0.84 USD | CN¥6.27 0.87 USD | CN¥3.33B 462.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥28.45 3.96 USD |
-6.66
|
CN¥3.33B 462.71M USD | CN¥2.17M 302.41K USD | CN¥28.10 3.91 USD | CN¥30.84 4.29 USD | CN¥3.33B 462.71M USD | 86.21 | CN¥0.33 0.05 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.16 1.97 USD |
-0.49
|
CN¥3.33B 462.53M USD | CN¥6.03M 838.23K USD | CN¥13.77 1.91 USD | CN¥14.77 2.05 USD | CN¥3.33B 462.53M USD | 88.50 | CN¥0.16 0.02 USD | ||
| SMCP S.A. 0RVA.IL | €4.98 5.44 USD |
-0.74
|
€423.05M 462.46M USD | €203.00 221.91 USD | €4.88 5.34 USD | €5.05 5.52 USD | €423.05M 462.46M USD | 9.05 | €0.55 0.6 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 14 0.1 USD |
-1.81
|
ISK 63B 462.4M USD | ISK 3M 23.14K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 462.4M USD | 10.96 | ISK 1 0.009 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.23 0.45 USD |
-7.71
|
CN¥3.33B 462.38M USD | CN¥96.75M 13.45M USD | CN¥3.21 0.45 USD | CN¥3.46 0.48 USD | CN¥3.33B 462.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atria Oyj ATRAV.HE | €14.98 16.38 USD |
-0.53
|
€422.95M 462.34M USD | €7.44K 8.13K USD | €14.76 16.13 USD | €15.06 16.46 USD | €422.95M 462.34M USD | 9.92 | €1.51 1.65 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$184.50 5.86 USD |
-0.27
|
NT$14.55B 462.2M USD | NT$455.01K 14.46K USD | NT$167.50 5.32 USD | NT$186.00 5.91 USD | NT$14.55B 462.2M USD | 236.53 | NT$0.78 0.02 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.47 1.73 USD |
-4.08
|
CN¥3.32B 462.14M USD | CN¥5.35M 743.9K USD | CN¥12.35 1.72 USD | CN¥12.96 1.8 USD | CN¥3.32B 462.14M USD | 46.18 | CN¥0.27 0.04 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.09 0.03 USD |
0
|
TRY 14.72B 462.12M USD | TRY 185.17M 5.82M USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 14.72B 462.12M USD | 0 | -TRY 0.07 -0.002 USD | ||
| goeasy Ltd. GSY.TO | CA$38.84 28.82 USD |
-4.17
|
CA$622.75M 462.12M USD | CA$177.50K 131.71K USD | CA$38.40 28.5 USD | CA$40.90 30.35 USD | CA$622.75M 462.12M USD | 0 | -CA$10.78 -7.9 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.38 0.56 USD |
-0.45
|
HK$3.61B 462.03M USD | HK$10.00K 1.28K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$3.61B 462.03M USD | 6.53 | HK$0.67 0.09 USD | ||
| Uxin UXIN | $2.10 — |
+2.94
|
$461.96M — | $56.84K — | $2.05 — | $2.15 — | $461.96M — | 0 | -$0.20 — | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.68 1.9 USD |
-2.29
|
CN¥3.32B 461.77M USD | CN¥2.77M 385.34K USD | CN¥13.45 1.87 USD | CN¥14.10 1.96 USD | CN¥3.32B 461.77M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||