Página 128 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.30 1.28 USD |
+1.12
|
R$2.13B 432.7M USD | R$16.80K 3.41K USD | R$6.25 1.27 USD | R$6.30 1.28 USD | R$2.13B 432.7M USD | 15.36 | R$0.41 0.08 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
+1.99
|
A$619.35M 432.66M USD | A$105.69K 73.83K USD | A$1.74 1.21 USD | A$1.84 1.29 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥13.11 1.93 USD |
+5.73
|
CN¥2.93B 432.61M USD | CN¥17.21M 2.54M USD | CN¥12.35 1.82 USD | CN¥13.55 2 USD | CN¥2.93B 432.61M USD | 62.42 | CN¥0.21 0.03 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥2.93B 432.56M USD | CN¥4.78M 705.28K USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.93B 432.56M USD | 35.12 | CN¥0.08 0.01 USD | ||
Alight
ALIT
US
|
$9.22 — |
+2.56
|
$432.56M — | $280.26K — | $8.94 — | $9.39 — | $432.56M — | 0 | -$76.70 — | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.05K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.10 8.24 USD |
-0.27
|
CA$582.85M 432.51M USD | CA$34.53K 25.63K USD | CA$11.00 8.16 USD | CA$11.50 8.53 USD | CA$582.85M 432.51M USD | 370.00 | CA$0.03 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.83 0.95 USD |
-0.27
|
₹35.74B 432.42M USD | ₹168.97K 2.04K USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹35.74B 432.42M USD | 22.33 | ₹3.53 0.04 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥11.72 1.73 USD |
+3.44
|
CN¥2.93B 432.4M USD | CN¥33.89M 5M USD | CN¥10.88 1.61 USD | CN¥12.15 1.79 USD | CN¥2.93B 432.4M USD | 21.70 | CN¥0.54 0.08 USD | ||
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$13.61B 432.34M USD | NT$358.24K 11.38K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$13.61B 432.34M USD | 15.97 | NT$7.67 0.24 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.53 2.88 USD |
+0.57
|
CN¥2.93B 432.24M USD | CN¥1.15M 169.68K USD | CN¥19.36 2.86 USD | CN¥20.17 2.98 USD | CN¥2.93B 432.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
Transcontinental Realty
TCI
US
|
$49.26 — |
+0.72
|
$432.21M — | $9.15K — | $48.56 — | $49.45 — | $432.21M — | 52.96 | $0.93 — | ||
Algoma Steel
ASTL
US
|
$4.10 — |
-4.21
|
$432.09M — | $1.08M — | $4.02 — | $4.22 — | $432.09M — | 0 | -$7.34 — | ||
Plumas Bancorp
PLBC
US
|
$62.05 — |
+0.75
|
$431.81M — | $48.24K — | $61.71 — | $62.94 — | $431.81M — | 12.11 | $5.12 — | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.10 3.85 USD |
-0.27
|
CN¥2.93B 431.79M USD | CN¥678.98K 100.18K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥2.93B 431.79M USD | 25.09 | CN¥1.04 0.15 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$67.60 2.15 USD |
+1.65
|
NT$13.59B 431.73M USD | NT$335.33K 10.66K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$13.59B 431.73M USD | 13.68 | NT$4.94 0.16 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥2.93B 431.72M USD | CN¥7.75M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥2.93B 431.72M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.43 2.57 USD |
-4.55
|
CN¥2.93B 431.58M USD | CN¥2.91M 429.84K USD | CN¥17.30 2.55 USD | CN¥18.70 2.76 USD | CN¥2.93B 431.58M USD | 217.87 | CN¥0.08 0.01 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.70 1.87 USD |
-2.53
|
CN¥2.92B 431.56M USD | CN¥3.28M 483.41K USD | CN¥12.40 1.83 USD | CN¥13.43 1.98 USD | CN¥2.92B 431.56M USD | 57.72 | CN¥0.22 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥21.78 3.21 USD |
+0.55
|
CN¥2.92B 431.45M USD | CN¥1.23M 181.28K USD | CN¥21.67 3.2 USD | CN¥22.29 3.29 USD | CN¥2.92B 431.45M USD | 10.72 | CN¥2.03 0.3 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 11.13M 313.2K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 575.40M 431.24M USD | SGD 25.41M 19.05M USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 575.40M 431.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.92B 430.6M USD | CN¥8.27M 1.22M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.92B 430.23M USD | CN¥12.55M 1.85M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.92B 430.23M USD | 16.85 | CN¥0.27 0.04 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.90 24.13 USD |
+6.63
|
€372.17M 429.6M USD | €16.50K 19.05K USD | €19.55 22.57 USD | €21.00 24.24 USD | €372.17M 429.6M USD | 130.62 | €0.16 0.18 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.34 0.3 USD |
-0.21
|
HK$3.36B 429.47M USD | HK$419.00K 53.57K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$3.36B 429.47M USD | 5.84 | HK$0.40 0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥2.91B 429.44M USD | CN¥3.39M 499.53K USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥2.91B 429.44M USD | 14.26 | CN¥0.57 0.08 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$25.17 18.68 USD |
+4.4
|
CA$578.60M 429.36M USD | CA$22.67K 16.82K USD | CA$24.16 17.93 USD | CA$25.20 18.7 USD | CA$578.60M 429.36M USD | 193.61 | CA$0.13 0.1 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.20 10.62 USD |
+0.88
|
€371.80M 429.18M USD | €12.45K 14.37K USD | €9.10 10.5 USD | €9.26 10.69 USD | €371.80M 429.18M USD | 15.33 | €0.60 0.69 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
+2.86
|
$429.08M — | $1.71M — | $0.34 — | $0.37 — | $429.08M — | 0 | -$0.01 — | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.05 2.07 USD |
+2.03
|
CN¥2.91B 429.05M USD | CN¥2.76M 406.76K USD | CN¥13.72 2.02 USD | CN¥14.35 2.12 USD | CN¥2.91B 429.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.35 1.03 USD |
0
|
NT$13.50B 428.95M USD | NT$886.98K 28.18K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$13.50B 428.95M USD | 8.71 | NT$3.71 0.12 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.21 1.21 USD |
-1.44
|
CN¥2.91B 428.85M USD | CN¥6.24M 920.55K USD | CN¥8.09 1.19 USD | CN¥8.53 1.26 USD | CN¥2.91B 428.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.90 1.81 USD |
+2.16
|
NOK 4.47B 428.82M USD | NOK 35.38K 3.39K USD | NOK 18.74 1.8 USD | NOK 19.04 1.83 USD | NOK 4.47B 428.82M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥2.91B 428.72M USD | CN¥16.93M 2.5M USD | CN¥6.06 0.89 USD | CN¥6.59 0.97 USD | CN¥2.91B 428.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 572.03M 428.71M USD | SGD 238.70K 178.9K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 572.03M 428.71M USD | 7.50 | SGD 0.08 0.06 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.73 — |
+0.71
|
$428.71M — | $11.21K — | $17.57 — | $17.90 — | $428.71M — | 25.32 | $0.70 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.30 31.73 USD |
-0.39
|
CHF 341.55M 428.38M USD | CHF 1.29K 1.62K USD | CHF 25.20 31.61 USD | CHF 25.60 32.11 USD | CHF 341.55M 428.38M USD | 13.90 | CHF 1.82 2.28 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥2.90B 428.33M USD | CN¥12.72M 1.88M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥2.90B 428.33M USD | CN¥21.42M 3.16M USD | CN¥5.28 0.78 USD | CN¥5.51 0.81 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$13.48B 428.29M USD | NT$345.48K 10.98K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.48B 428.29M USD | 8.95 | NT$16.14 0.51 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-0.17
|
€370.94M 428.19M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €370.94M 428.19M USD | 0 | €0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.58 3.63 USD |
+13.22
|
CN¥2.90B 428.13M USD | CN¥12.09M 1.78M USD | CN¥21.71 3.2 USD | CN¥26.05 3.84 USD | CN¥2.90B 428.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$13.47B 428.11M USD | NT$268.26K 8.52K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$13.47B 428.11M USD | 15.02 | NT$1.92 0.06 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.09 1.05 USD |
+1.87
|
CN¥2.90B 428.11M USD | CN¥3.98M 587.43K USD | CN¥7.02 1.04 USD | CN¥7.29 1.08 USD | CN¥2.90B 428.11M USD | 88.62 | CN¥0.08 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$750.08M 428.05M USD | NZ$11.25M 6.42M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.58 1.41 USD |
0
|
CN¥2.90B 428.02M USD | CN¥6.81M 1.01M USD | CN¥9.44 1.39 USD | CN¥9.87 1.46 USD | CN¥2.90B 428.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.34 1.82 USD |
+1.31
|
CN¥2.90B 427.73M USD | CN¥7.77M 1.15M USD | CN¥12.17 1.8 USD | CN¥12.89 1.9 USD | CN¥2.90B 427.73M USD | 88.14 | CN¥0.14 0.02 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥2.90B 427.67M USD | CN¥22.52M 3.32M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.90B 427.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cogent Communications
CCOI
US
|
$8.35 — |
+8.16
|
$427.65M — | $1.29M — | $7.56 — | $8.38 — | $427.65M — | 0 | -$0.94 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$3.34B 427.43M USD | HK$578.00K 73.9K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$3.34B 427.43M USD | 5.54 | HK$0.33 0.04 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.19 2.84 USD |
-0.27
|
PLN 1.68B 427.4M USD | PLN 118.47K 30.11K USD | PLN 11.18 2.84 USD | PLN 11.41 2.9 USD | PLN 1.68B 427.4M USD | 15.12 | PLN 0.74 0.19 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.39 — |
+1.03
|
$427.37M — | $107.20K — | $26.16 — | $26.53 — | $427.37M — | 0 | -$0.90 — | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.21 3.13 USD |
-1.85
|
CN¥2.90B 427.36M USD | CN¥4.55M 670.6K USD | CN¥21.00 3.1 USD | CN¥22.66 3.34 USD | CN¥2.90B 427.36M USD | 101.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.50 1.7 USD |
-1.88
|
CN¥2.90B 427.16M USD | CN¥4.83M 713.14K USD | CN¥11.35 1.67 USD | CN¥12.07 1.78 USD | CN¥2.90B 427.16M USD | 143.75 | CN¥0.08 0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.13 1.35 USD |
+0.66
|
CN¥2.89B 426.99M USD | CN¥5.26M 776.39K USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥2.89B 426.99M USD | 91.29 | CN¥0.10 0.01 USD | ||
Star
SGU
US
|
$13.01 — |
+0.7
|
$426.87M — | $22.74K — | $12.81 — | $13.06 — | $426.87M — | 5.73 | $2.27 — | ||
Regulus Resources
RGLSF
US
|
$3.40 — |
+0.18
|
$426.85M — | $7.08K — | $3.40 — | $3.44 — | $426.85M — | 0 | -$0.01 — | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥2.89B 426.61M USD | CN¥22.52M 3.32M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.89B 426.61M USD | 25.47 | CN¥0.21 0.03 USD | ||
Entrée Resources
ERLFF
US
|
$2.04 — |
+0.99
|
$426.59M — | $1.40K — | $2.00 — | $2.04 — | $426.59M — | 0 | -$0.08 — | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.21 0.62 USD |
+2.43
|
CN¥2.89B 426.55M USD | CN¥10.13M 1.5M USD | CN¥4.08 0.6 USD | CN¥4.35 0.64 USD | CN¥2.89B 426.55M USD | 210.50 | CN¥0.02 0.002 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.00 1.92 USD |
+1.33
|
CN¥2.89B 426.53M USD | CN¥3.35M 493.68K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥2.89B 426.53M USD | 16.45 | CN¥0.79 0.12 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.00 7.88 USD |
0
|
NT$13.42B 426.49M USD | NT$390.55K 12.41K USD | NT$248.00 7.88 USD | NT$254.50 8.09 USD | NT$13.42B 426.49M USD | 7.58 | NT$32.69 1.04 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥2.89B 426.44M USD | CN¥1.66M 244.62K USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥2.89B 426.44M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥2.89B 426.43M USD | CN¥33.36M 4.92M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥2.89B 426.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.60 2.01 USD |
-3.61
|
CN¥2.89B 426.37M USD | CN¥9.80M 1.45M USD | CN¥13.37 1.97 USD | CN¥14.36 2.12 USD | CN¥2.89B 426.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
Radiant Logistics
RLGT
US
|
$9.07 — |
+0.67
|
$426.11M — | $241.86K — | $8.92 — | $9.13 — | $426.11M — | 23.25 | $0.39 — | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$3.33B 426M USD | HK$3.32M 423.99K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$3.33B 426M USD | 11.18 | HK$0.08 0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹256.55 3.1 USD |
-1.86
|
₹35.21B 425.93M USD | ₹120.04K 1.45K USD | ₹256.00 3.1 USD | ₹262.85 3.18 USD | ₹35.21B 425.93M USD | 12.46 | ₹20.58 0.25 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.03 2.07 USD |
+1.59
|
CN¥2.89B 425.69M USD | CN¥5.26M 775.82K USD | CN¥13.85 2.04 USD | CN¥14.39 2.12 USD | CN¥2.89B 425.69M USD | 82.52 | CN¥0.17 0.03 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.67 0.84 USD |
+6.38
|
CN¥2.88B 425.65M USD | CN¥18.24M 2.69M USD | CN¥5.41 0.8 USD | CN¥5.87 0.87 USD | CN¥2.88B 425.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥2.88B 425.63M USD | CN¥3.80M 560.65K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥2.88B 425.63M USD | 352.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥2.88B 425.51M USD | CN¥5.07M 748.65K USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥2.88B 425.51M USD | 35.28 | CN¥0.14 0.02 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.33 2.69 USD |
+3.1
|
€368.62M 425.51M USD | €5.07K 5.86K USD | €2.26 2.61 USD | €2.33 2.69 USD | €368.62M 425.51M USD | 17.92 | €0.13 0.15 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥2.88B 425.39M USD | CN¥3.94M 581.39K USD | CN¥14.77 2.18 USD | CN¥15.25 2.25 USD | CN¥2.88B 425.39M USD | 21.02 | CN¥0.71 0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.37 0.91 USD |
+1.74
|
SEK 4.36B 425.27M USD | SEK 452.22K 44.14K USD | SEK 9.21 0.9 USD | SEK 9.45 0.92 USD | SEK 4.36B 425.27M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.88 1.02 USD |
+3.15
|
CN¥2.88B 425.26M USD | CN¥7.40M 1.09M USD | CN¥6.68 0.99 USD | CN¥7.03 1.04 USD | CN¥2.88B 425.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
PHX Energy Services
PHXHF
US
|
$9.29 — |
-0.96
|
$425.12M — | $1.26K — | $9.21 — | $9.41 — | $425.12M — | 13.46 | $0.69 — | ||
Colony Bankcorp
CBAN
US
|
$20.03 — |
+1.68
|
$425.06M — | $146.16K — | $19.68 — | $20.09 — | $425.06M — | 12.13 | $1.65 — | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.44 0.31 USD |
+0.51
|
₹35.13B 425.01M USD | ₹508.67K 6.15K USD | ₹24.86 0.3 USD | ₹25.60 0.31 USD | ₹35.13B 425.01M USD | 0 | -₹4.73 -0.05 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$3.32B 425.01M USD | HK$2.63M 335.88K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥514 3.17 USD |
+5.11
|
¥69B 425.01M USD | ¥1M 7.79K USD | ¥490 3.02 USD | ¥524 3.23 USD | ¥69B 425.01M USD | 15.44 | ¥33 0.21 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.91 1.9 USD |
+0.55
|
CN¥2.88B 424.9M USD | CN¥1.89M 278.62K USD | CN¥12.83 1.89 USD | CN¥13.10 1.93 USD | CN¥2.88B 424.9M USD | 14.03 | CN¥0.92 0.14 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.54 0.08 USD |
+0.46
|
₹35.12B 424.9M USD | ₹8.63M 104.37K USD | ₹6.43 0.08 USD | ₹6.57 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.54 0.08 USD |
+0.46
|
₹35.12B 424.9M USD | ₹735.09K 8.89K USD | ₹6.43 0.08 USD | ₹6.58 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.05 0.75 USD |
-4.54
|
CN¥2.88B 424.84M USD | CN¥60.80M 8.97M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥2.88B 424.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.19 3.13 USD |
+1.1
|
CN¥2.88B 424.79M USD | CN¥1.54M 227.12K USD | CN¥21.14 3.12 USD | CN¥21.87 3.23 USD | CN¥2.88B 424.79M USD | 22.30 | CN¥0.95 0.14 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.21 1.8 USD |
+4.09
|
CN¥2.88B 424.73M USD | CN¥30.39M 4.48M USD | CN¥11.38 1.68 USD | CN¥12.37 1.83 USD | CN¥2.88B 424.73M USD | 203.50 | CN¥0.06 0.008 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.92 5.53 USD |
-0.63
|
A$607.63M 424.47M USD | A$74.35K 51.94K USD | A$7.88 5.5 USD | A$8.07 5.64 USD | A$607.63M 424.47M USD | 34.43 | A$0.23 0.16 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.48 2.43 USD |
-1.2
|
CN¥2.88B 424.43M USD | CN¥5.81M 857.77K USD | CN¥16.32 2.41 USD | CN¥17.00 2.51 USD | CN¥2.88B 424.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$13.36B 424.36M USD | NT$2.17M 69.1K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$13.36B 424.36M USD | 45.00 | NT$0.23 0.007 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.44 2.57 USD |
-0.06
|
CN¥2.87B 424.19M USD | CN¥4.43M 653.6K USD | CN¥17.25 2.55 USD | CN¥17.99 2.65 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.37 0.94 USD |
+1.59
|
CN¥2.87B 424M USD | CN¥3.46M 510.44K USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥2.87B 424M USD | 19.90 | CN¥0.32 0.05 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.76 2.78 USD |
+0.74
|
HK$3.31B 423.83M USD | HK$104.00K 13.3K USD | HK$21.68 2.77 USD | HK$22.04 2.82 USD | HK$3.31B 423.83M USD | 0 | -HK$0.53 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
+4.76
|
A$606.68M 423.81M USD | A$620.08K 433.16K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.40 11.43 USD |
-0.58
|
CA$570.97M 423.69M USD | CA$2.90K 2.15K USD | CA$15.31 11.36 USD | CA$15.92 11.81 USD | CA$570.97M 423.69M USD | 0 | -CA$1.60 -1.1 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.50 17.89 USD |
+0.65
|
€366.97M 423.6M USD | €8.68K 10.02K USD | €15.30 17.66 USD | €15.54 17.94 USD | €366.97M 423.6M USD | 28.18 | €0.55 0.63 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.77 1.23 USD |
+3.82
|
A$606.35M 423.58M USD | A$781.04K 545.61K USD | A$1.72 1.2 USD | A$1.85 1.29 USD | A$606.35M 423.58M USD | 35.29 | A$0.05 0.03 USD | ||
Oportun Financial
OPRT
US
|
$9.21 — |
+4.9
|
$423.54M — | $533.69K — | $8.73 — | $9.26 — | $423.54M — | 23.02 | $0.40 — | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$13.75 2.79 USD |
+0.73
|
R$2.09B 422.93M USD | R$4.90K 993.15 USD | R$13.64 2.76 USD | R$13.78 2.79 USD | R$2.09B 422.93M USD | 12.73 | R$1.08 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
