Página 128 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Utility Trust GUT | $6.02 — |
+0.84
|
$453.73M — | $155.84K — | $5.96 — | $6.03 — | $453.73M — | 0 | -$0.14 — | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $9.95 1.38 USD |
+1.74
|
$3.26B 453.72M USD | $5.3M 736.52K USD | $9.88 1.37 USD | $10.38 1.44 USD | $3.26B 453.72M USD | 0 | -$0.65 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.11 1.82 USD |
-0.98
|
$3.26B 453.58M USD | $2.15M 299.02K USD | $13.07 1.82 USD | $13.42 1.87 USD | $3.26B 453.58M USD | 46.82 | $0.28 0.04 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.99 5.45 USD |
+5.81
|
$414.87M 453.5M USD | $484.41K 529.52K USD | $4.76 5.2 USD | $5.07 5.54 USD | $414.87M 453.5M USD | 3.96 | $1.26 1.38 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.46 0.48 USD |
+1.76
|
$3.26B 453.22M USD | $11.3M 1.57M USD | $3.39 0.47 USD | $3.52 0.49 USD | $3.26B 453.22M USD | 31.45 | $0.11 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.16 3.78 USD |
-0.48
|
$3.26B 453.17M USD | $1.46M 203.31K USD | $26.76 3.72 USD | $27.74 3.86 USD | $3.26B 453.17M USD | 19.97 | $1.36 0.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $247.4 2.99 USD |
-2.2
|
$37.46B 453.14M USD | $352.02K 4.26K USD | $246 2.98 USD | $254.84 3.08 USD | $37.46B 453.14M USD | 18.84 | $13.13 0.16 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.27 1.01 USD |
+2.25
|
$3.26B 453.06M USD | $3.48M 484.08K USD | $7.04 0.98 USD | $7.37 1.02 USD | $3.26B 453.06M USD | 0 | -$0.32 -0.04 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $508 3.43 USD |
+1.2
|
$67.11B 453M USD | $1.74M 11.72K USD | $502 3.39 USD | $513 3.46 USD | $67.11B 453M USD | 6.88 | $73.74 0.5 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.41 — |
+0.85
|
$452.97M — | $67.5K — | $15.23 — | $15.41 — | $452.97M — | 14.13 | $1.09 — | |
| Zhongfu Information Inc. 300659.SZ | $12.51 1.74 USD |
-2.49
|
$3.26B 452.93M USD | $2.77M 385.76K USD | $12.34 1.72 USD | $13.07 1.82 USD | $3.26B 452.93M USD | 0 | -$0.65 -0.09 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.13 1.13 USD |
-0.12
|
$3.26B 452.82M USD | $4.13M 573.65K USD | $8.08 1.12 USD | $8.29 1.15 USD | $3.26B 452.82M USD | 45.16 | $0.18 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.1 3.63 USD |
-4.67
|
$3.25B 452.55M USD | $2.98M 414.35K USD | $26.02 3.62 USD | $27.65 3.84 USD | $3.25B 452.55M USD | 19.19 | $1.36 0.19 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.37 1.02 USD |
+0.14
|
$3.25B 452.5M USD | $991.8K 137.9K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.25B 452.5M USD | 27.29 | $0.27 0.04 USD | |
| ACCO Brands ACCO | $4.73 — |
+0.64
|
$452.38M — | $946.94K — | $4.71 — | $4.81 — | $452.38M — | 0 | -$0.26 — | |
| Extendicare Inc. EXE.TO | $7.31 5.42 USD |
+0.69
|
$609.53M 452.31M USD | $86.42K 64.13K USD | $7.19 5.34 USD | $7.35 5.45 USD | $609.53M 452.31M USD | 17.82 | $0.41 0.3 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.37 0.89 USD |
+0.16
|
$3.25B 452.29M USD | $1.49M 206.83K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.25B 452.29M USD | 53.08 | $0.12 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $6.94 0.96 USD |
0
|
$3.25B 452.25M USD | $3.74M 520.19K USD | $6.93 0.96 USD | $7.09 0.99 USD | $3.25B 452.25M USD | 10.67 | $0.65 0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.62 1.06 USD |
-3.42
|
$3.25B 452.21M USD | $8.11M 1.13M USD | $7.54 1.05 USD | $8.02 1.12 USD | $3.25B 452.21M USD | 44.82 | $0.17 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.47 0.48 USD |
+1.46
|
$3.25B 452.17M USD | $6.79M 943.97K USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.25B 452.17M USD | 34.70 | $0.1 0.01 USD | |
| SOHO China Limited 0410.HK | $0.68 0.09 USD |
0
|
$3.54B 452.08M USD | $1.68M 215K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.54B 452.08M USD | 0 | -$0.03 -0.003 USD | |
| Royce Micro-Cap Trust RMT | $9.09 — |
-0.33
|
$451.94M — | $87.86K — | $9.09 — | $9.18 — | $451.94M — | 6.10 | $1.49 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.16 0.3 USD |
0
|
$3.25B 451.92M USD | $11.17M 1.55M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.25B 451.92M USD | 216.00 | $0.01 0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.8 0.39 USD |
+0.72
|
$3.25B 451.82M USD | $7.78M 1.08M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.25B 451.82M USD | 31.11 | $0.09 0.01 USD | |
| Seco S.p.A. IOT.MI | $3.12 3.41 USD |
-0.95
|
$413.27M 451.76M USD | $130.48K 142.63K USD | $3.11 3.39 USD | $3.18 3.48 USD | $413.27M 451.76M USD | 44.57 | $0.07 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.87 3.18 USD |
-3.87
|
$3.25B 451.59M USD | $2.3M 319.99K USD | $22.8 3.17 USD | $24.07 3.35 USD | $3.25B 451.59M USD | 0 | -$0.81 -0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $27 0.76 USD |
-0.92
|
$16.05B 451.49M USD | $268.45K 7.55K USD | $27 0.76 USD | $27.5 0.77 USD | $16.05B 451.49M USD | 9.47 | $2.85 0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $16.56 2.3 USD |
+10.03
|
$3.25B 451.42M USD | $15.21M 2.12M USD | $16.06 2.23 USD | $16.56 2.3 USD | $3.25B 451.42M USD | 30.66 | $0.54 0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.06 2.65 USD |
-5.64
|
$3.25B 451.34M USD | $4.59M 638.15K USD | $18.93 2.63 USD | $20.46 2.84 USD | $3.25B 451.34M USD | 0 | -$0.34 -0.04 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $6.98 0.97 USD |
+1.45
|
$3.25B 451.33M USD | $4.77M 663.19K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.25B 451.33M USD | 25.85 | $0.27 0.04 USD | |
| Longwell Company 6290.TWO | $89.9 2.86 USD |
+2.63
|
$14.2B 451.29M USD | $5.82M 184.98K USD | $85.2 2.71 USD | $90.6 2.88 USD | $14.2B 451.29M USD | 17.25 | $5.21 0.17 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.16 0.86 USD |
+0.49
|
$3.25B 451.24M USD | $3.65M 507.27K USD | $6.11 0.85 USD | $6.3 0.88 USD | $3.25B 451.24M USD | 20.53 | $0.3 0.04 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$681.19M 450.85M USD | $497.67K 329.39K USD | $2.03 1.34 USD | $2.04 1.35 USD | $681.19M 450.85M USD | 11.94 | $0.17 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $25.33 3.52 USD |
-1.4
|
$3.24B 450.81M USD | $433.1K 60.22K USD | $25.21 3.51 USD | $26.1 3.63 USD | $3.24B 450.81M USD | 1266.50 | $0.02 0.002 USD | |
| Metropolitan Bank Holding MCB | $40.27 — |
+3.28
|
$450.74M — | $68.11K — | $38.56 — | $40.46 — | $450.74M — | 6.58 | $6.12 — | |
| UE Furniture Co., Ltd. 603600.SS | $9.73 1.35 USD |
+1.57
|
$3.24B 450.39M USD | $1.71M 237.73K USD | $9.59 1.33 USD | $9.89 1.38 USD | $3.24B 450.39M USD | 10.69 | $0.91 0.13 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.84 1.37 USD |
-0.2
|
$3.24B 450.33M USD | $8.54M 1.19M USD | $9.8 1.36 USD | $10.35 1.44 USD | $3.24B 450.33M USD | 22.36 | $0.44 0.06 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.27 2.26 USD |
-1.45
|
$3.24B 450.33M USD | $744.97K 103.58K USD | $16.25 2.26 USD | $16.74 2.33 USD | $3.24B 450.33M USD | 39.68 | $0.41 0.06 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.09 — |
+0.33
|
$449.96M — | $39.87K — | $12.02 — | $12.1 — | $449.96M — | 13.73 | $0.88 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.18 0.12 USD |
+1.95
|
$15.99B 449.87M USD | $3.11M 87.57K USD | $4.12 0.12 USD | $4.18 0.12 USD | $15.99B 449.87M USD | 8.53 | $0.49 0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.04 0.42 USD |
+10.14
|
$3.23B 449.62M USD | $49.04M 6.82M USD | $2.81 0.39 USD | $3.04 0.42 USD | $3.23B 449.62M USD | 0 | -$0.2 -0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.37 1.02 USD |
+1.38
|
$3.23B 449.49M USD | $4.27M 593.27K USD | $7.29 1.01 USD | $7.52 1.05 USD | $3.23B 449.49M USD | 0 | -$0.45 -0.06 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.99 11.87 USD |
+1.85
|
$605.57M 449.37M USD | $32.65K 24.23K USD | $15.66 11.62 USD | $16.15 11.98 USD | $605.57M 449.37M USD | 7.26 | $2.2 1.63 USD | |
| Çan2 Termik A.S. CANTE.IS | $15.25 0.48 USD |
0
|
$14.31B 449.28M USD | $23.13M 726.53K USD | $15.2 0.48 USD | $15.58 0.49 USD | $14.31B 449.28M USD | 25.41 | $0.6 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.5 1.18 USD |
+3.41
|
$3.23B 449.2M USD | $4.38M 608.97K USD | $8.18 1.14 USD | $8.75 1.22 USD | $3.23B 449.2M USD | 77.27 | $0.11 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $57.2 1.8 USD |
0
|
$14.3B 449.08M USD | $1.77M 55.43K USD | $57.15 1.79 USD | $59.05 1.85 USD | $14.3B 449.08M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+1.06
|
$410.67M 448.91M USD | $13.89K 15.18K USD | $0 0 USD | $0 0 USD | $410.67M 448.91M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FPH | $3.02 — |
-0.33
|
$448.82M — | $34.9K — | $3.01 — | $3.04 — | $448.82M — | 3.51 | $0.86 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.36 0.61 USD |
-1.13
|
$3.23B 448.46M USD | $9.44M 1.31M USD | $4.35 0.6 USD | $4.5 0.63 USD | $3.23B 448.46M USD | 25.64 | $0.17 0.02 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $84.5 0.62 USD |
0
|
$60.95B 448.16M USD | $5.9K 43.38 USD | $84 0.62 USD | $84.5 0.62 USD | $60.95B 448.16M USD | 6.92 | $12.2 0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $22.89 3.18 USD |
-1.08
|
$3.22B 448.13M USD | $2.06M 286.7K USD | $22.57 3.14 USD | $23.8 3.31 USD | $3.22B 448.13M USD | 0 | -$0.95 -0.1 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.13 0.57 USD |
+0.98
|
$3.22B 447.85M USD | $9.58M 1.33M USD | $4.07 0.57 USD | $4.16 0.58 USD | $3.22B 447.85M USD | 11.80 | $0.35 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $35.78 4.97 USD |
-1.89
|
$3.22B 447.75M USD | $1.08M 150.78K USD | $35.36 4.92 USD | $36.88 5.13 USD | $3.22B 447.75M USD | 32.52 | $1.1 0.15 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.04 1.12 USD |
-0.37
|
$3.22B 447.74M USD | $4.5M 626.05K USD | $7.95 1.11 USD | $8.23 1.14 USD | $3.22B 447.74M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.46 1.04 USD |
-1.32
|
$3.22B 447.51M USD | $4.38M 609.08K USD | $7.36 1.02 USD | $7.66 1.07 USD | $3.22B 447.51M USD | 57.38 | $0.13 0.02 USD | |
| Aker Carbon Capture ASA AKCCF | $0.7099 — |
0
|
$447.48M — | $6.36K — | $0.67 — | $0.7099 — | $447.48M — | 0 | -$0.03 — | |
| TQM Alpha Public Company Limited TQM.BK | $26.5 0.75 USD |
+2.91
|
$15.9B 447.38M USD | $215.32K 6.06K USD | $26 0.73 USD | $27 0.76 USD | $15.9B 447.38M USD | 18.66 | $1.42 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.54 0.77 USD |
-4.97
|
$3.22B 447.37M USD | $5.58M 775.37K USD | $5.54 0.77 USD | $5.78 0.8 USD | $3.22B 447.37M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.8 2.61 USD |
+0.91
|
$3.22B 447.32M USD | $4.14M 575.81K USD | $18.21 2.53 USD | $18.98 2.64 USD | $3.22B 447.32M USD | 470.00 | $0.04 0.005 USD | |
| Timbercreek Financial Corp. TF.TO | $7.26 5.39 USD |
+1.82
|
$602.65M 447.2M USD | $124.58K 92.44K USD | $7.07 5.25 USD | $7.26 5.39 USD | $602.65M 447.2M USD | 9.81 | $0.74 0.55 USD | |
| Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
0
|
$4.58B 447.06M USD | $64.17K 6.26K USD | $22.9 2.24 USD | $22.92 2.24 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.78 0.25 USD |
-1.11
|
$3.21B 447.01M USD | $10.78M 1.5M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.21B 447.01M USD | 0 | -$0.42 -0.05 USD | |
| Tubacex, S.A. TUB.MC | $3.39 3.7 USD |
+2.73
|
$408.89M 446.97M USD | $30.78K 33.64K USD | $0 0 USD | $0 0 USD | $408.89M 446.97M USD | 14.71 | $0.23 0.25 USD | |
| NSI N.V. 0RQN.IL | $19.32 21.12 USD |
-0.41
|
$408.53M 446.58M USD | $2.13K 2.33K USD | $19.32 21.12 USD | $19.32 21.12 USD | $408.53M 446.58M USD | 0 | -$7.81 -8.5 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $139.5 4.43 USD |
+1.09
|
$14.05B 446.39M USD | $119.03K 3.78K USD | $136 4.32 USD | $140 4.45 USD | $14.05B 446.39M USD | 30.65 | $4.55 0.14 USD | |
| Coor Service Management Holding AB COOR.ST | $48.14 4.7 USD |
0
|
$4.57B 446.35M USD | $65.03K 6.35K USD | $47.08 4.6 USD | $48.46 4.73 USD | $4.57B 446.35M USD | 27.66 | $1.74 0.17 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.33 1.02 USD |
+0.55
|
$3.21B 446.3M USD | $4.04M 562.07K USD | $7.26 1.01 USD | $7.51 1.04 USD | $3.21B 446.3M USD | 18.79 | $0.39 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.64 0.51 USD |
-1.36
|
$3.21B 446.22M USD | $17.13M 2.38M USD | $3.6 0.5 USD | $3.76 0.52 USD | $3.21B 446.22M USD | 72.79 | $0.05 0.006 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
+1.09
|
$3.49B 446.2M USD | $3.44M 440.46K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $3.49B 446.2M USD | 0 | -$5.78 -0.7 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11 1.53 USD |
+1.2
|
$3.21B 446.16M USD | $1.62M 224.56K USD | $10.83 1.51 USD | $11.1 1.54 USD | $3.21B 446.16M USD | 12.35 | $0.89 0.12 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.69 2.04 USD |
+0.82
|
$3.21B 446.15M USD | $1.33M 184.67K USD | $14.54 2.02 USD | $14.93 2.08 USD | $3.21B 446.15M USD | 20.40 | $0.72 0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.97 3.33 USD |
-2.08
|
$3.21B 446.09M USD | $536.39K 74.58K USD | $23.88 3.32 USD | $24.76 3.44 USD | $3.21B 446.09M USD | 47.00 | $0.51 0.07 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $3.6 0.46 USD |
+2.56
|
$3.49B 446.07M USD | $311K 39.77K USD | $3.5 0.45 USD | $3.66 0.47 USD | $3.49B 446.07M USD | 6.79 | $0.53 0.07 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.3 1.01 USD |
+1.88
|
$4.57B 445.94M USD | $301.76K 29.46K USD | $10.09 0.98 USD | $10.34 1.01 USD | $4.57B 445.94M USD | 0 | -$0.22 -0.02 USD | |
| OneWater Marine ONEW | $27.82 — |
+1.9
|
$445.77M — | $51.01K — | $27.1 — | $27.88 — | $445.77M — | 0 | -$5.67 — | |
| Nan Juen International Co., Ltd. 6584.TWO | $212 6.74 USD |
-1.4
|
$14.02B 445.55M USD | $1.34M 42.71K USD | $201.5 6.4 USD | $215 6.83 USD | $14.02B 445.55M USD | 235.55 | $0.9 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.98 0.55 USD |
-0.75
|
$3.2B 445.53M USD | $4.41M 612.87K USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.2B 445.53M USD | 0 | -$0.78 -0.1 USD | |
| Aksigorta A.S. AKGRT.IS | $8.8 0.28 USD |
+2.56
|
$14.19B 445.49M USD | $31.26M 981.69K USD | $8.39 0.26 USD | $9 0.28 USD | $14.19B 445.49M USD | 11.13 | $0.79 0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.21 1.36 USD |
-1.93
|
$4.64B 445.13M USD | $404.61K 38.81K USD | $14.09 1.35 USD | $14.64 1.4 USD | $4.64B 445.13M USD | 0 | -$1.37 -0.1 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.9 0.12 USD |
0
|
$3.48B 445.11M USD | $210K 26.85K USD | $0.9 0.12 USD | $0.93 0.12 USD | $3.48B 445.11M USD | 9.00 | $0.1 0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90 2.86 USD |
-0.22
|
$14.01B 445.03M USD | $94.2K 2.99K USD | $89.9 2.86 USD | $90.5 2.88 USD | $14.01B 445.03M USD | 19.23 | $4.68 0.15 USD | |
| Northeast Bank NBN | $55.78 — |
+0.14
|
$445M — | $17.47K — | $55.78 — | $56.51 — | $445M — | 7.66 | $7.28 — | |
| Lelon Electronics Corp. 2472.TW | $85 2.7 USD |
-0.35
|
$14B 444.93M USD | $11.23M 356.81K USD | $83.5 2.65 USD | $87 2.76 USD | $14B 444.93M USD | 14.14 | $6.01 0.19 USD | |
| Sports Toto Berhad 1562.KL | $1.55 0.33 USD |
-0.64
|
$2.09B 444.7M USD | $1.74M 370.98K USD | $1.54 0.33 USD | $1.56 0.33 USD | $2.09B 444.7M USD | 9.68 | $0.16 0.03 USD | |
| BlackRock MuniAssets Fund MUA | $11.57 — |
+0.15
|
$444.7M — | $92.18K — | $11.48 — | $11.62 — | $444.7M — | 60.87 | $0.19 — | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.46 2.71 USD |
+0.62
|
$3.2B 444.67M USD | $2.42M 337.06K USD | $19.21 2.67 USD | $19.77 2.75 USD | $3.2B 444.67M USD | 216.22 | $0.09 0.01 USD | |
| TETRA TTI | $3.39 — |
+7.62
|
$444.56M — | $939.58K — | $3.16 — | $3.41 — | $444.56M — | 21.18 | $0.16 — | |
| SF Diamond Co.,Ltd 300179.SZ | $6.58 0.91 USD |
+1.7
|
$3.2B 444.56M USD | $2.8M 389.27K USD | $6.48 0.9 USD | $6.69 0.93 USD | $3.2B 444.56M USD | 24.37 | $0.27 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $143 4.54 USD |
-1.04
|
$13.99B 444.52M USD | $2.09M 66.38K USD | $141.5 4.5 USD | $145.5 4.62 USD | $13.99B 444.52M USD | 12.40 | $11.53 0.37 USD | |
| GFPT Public Company Limited GFPT.BK | $12.6 0.35 USD |
-1.56
|
$15.8B 444.52M USD | $602.26K 16.95K USD | $12.6 0.35 USD | $12.8 0.36 USD | $15.8B 444.52M USD | 10.24 | $1.23 0.03 USD | |
| Sohu.com SOHU | $13.45 — |
+1.82
|
$444.51M — | $38.06K — | $13.29 — | $13.5 — | $444.51M — | 0 | -$2.16 — | |
| Heartland Group Holdings Limited HGH.AX | $0.9 0.6 USD |
-2.7
|
$671.59M 444.5M USD | $31.1K 20.58K USD | $0.9 0.6 USD | $0.91 0.6 USD | $671.59M 444.5M USD | 8.18 | $0.11 0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $11.3 1.57 USD |
-1.91
|
$3.2B 444.46M USD | $2.68M 372.09K USD | $11.29 1.57 USD | $11.77 1.64 USD | $3.2B 444.46M USD | 102.72 | $0.11 0.02 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.42 0.34 USD |
+0.83
|
$3.2B 444.41M USD | $5.26M 731.76K USD | $2.37 0.33 USD | $2.47 0.34 USD | $3.2B 444.41M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $16.24 2.26 USD |
-0.61
|
$3.2B 444.4M USD | $3.36M 467.36K USD | $16.07 2.23 USD | $16.5 2.29 USD | $3.2B 444.4M USD | 15.32 | $1.06 0.15 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.85 0.26 USD |
-1.07
|
$3.2B 444.39M USD | $37.7M 5.24M USD | $1.81 0.25 USD | $1.91 0.27 USD | $3.2B 444.39M USD | 0 | -$0.16 -0.02 USD | |
| Chuy's CHUY | $25.79 — |
+0.7
|
$444.37M — | $94.65K — | $25.51 — | $25.9 — | $444.37M — | 15.08 | $1.71 — | |
| OBI Pharma, Inc. 4174.TWO | $61 1.94 USD |
+0.49
|
$13.98B 444.35M USD | $298.08K 9.47K USD | $60.2 1.91 USD | $61.1 1.94 USD | $13.98B 444.35M USD | 0 | -$5.26 -0.1 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.58 1.05 USD |
+0.93
|
$3.2B 444.27M USD | $1.66M 230.87K USD | $7.47 1.04 USD | $7.67 1.07 USD | $3.2B 444.27M USD | 15.79 | $0.48 0.07 USD | |
| init innovation in traffic systems SE IXX.DE | $41.3 45.15 USD |
+5.63
|
$406.4M 444.25M USD | $7.25K 7.92K USD | $39.3 42.96 USD | $41.3 45.15 USD | $406.4M 444.25M USD | 21.17 | $1.95 2.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||