Página 128 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.33 0.46 USD |
0
|
$3.39B 471.21M USD | $6.12M 850.99K USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.39B 471.21M USD | 41.62 | $0.08 0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.3 1.02 USD |
+0.41
|
$3.39B 471.12M USD | $5.34M 742.48K USD | $7.2 1 USD | $7.33 1.02 USD | $3.39B 471.12M USD | 6.08 | $1.2 0.17 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25 3.48 USD |
-3.62
|
$3.39B 470.9M USD | $5.02M 698.57K USD | $24.91 3.46 USD | $25.94 3.61 USD | $3.39B 470.9M USD | 113.63 | $0.22 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.73 1.35 USD |
-1.22
|
$3.39B 470.81M USD | $3.86M 537.31K USD | $9.63 1.34 USD | $9.85 1.37 USD | $3.39B 470.81M USD | 88.45 | $0.11 0.02 USD | |
| Oppenheimer OPY | $45.57 — |
-0.5
|
$470.69M — | $43.47K — | $45 — | $45.8 — | $470.69M — | 12.18 | $3.74 — | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.34 0.6 USD |
0
|
$3.38B 470.62M USD | $9M 1.25M USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.38B 470.62M USD | 12.40 | $0.35 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.94 0.55 USD |
+0.25
|
$3.38B 470.53M USD | $14.6M 2.03M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.38B 470.53M USD | 2.03 | $1.94 0.27 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.22 1 USD |
+0.28
|
$3.38B 470.5M USD | $4.47M 622K USD | $7.08 0.98 USD | $7.24 1.01 USD | $3.38B 470.5M USD | 11.10 | $0.65 0.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,355 9.15 USD |
+3.83
|
$69.7B 470.49M USD | $1.23M 8.32K USD | $1,296 8.75 USD | $1,368 9.23 USD | $69.7B 470.49M USD | 22.83 | $59.35 0.4 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $288 9.04 USD |
0
|
$14.98B 470.31M USD | $173.65K 5.45K USD | $280 8.79 USD | $294.75 9.26 USD | $14.98B 470.31M USD | 2.98 | $96.36 3.03 USD | |
| International Business Digital Technology Limited 1782.HK | $4.8 0.61 USD |
+6.9
|
$3.67B 469.77M USD | $280K 35.8K USD | $4.59 0.59 USD | $4.8 0.61 USD | $3.67B 469.77M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.4 1.72 USD |
+0.9
|
$3.38B 469.71M USD | $1.73M 240.17K USD | $12.11 1.68 USD | $12.41 1.73 USD | $3.38B 469.71M USD | 59.04 | $0.21 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.42 0.61 USD |
-0.45
|
$3.38B 469.67M USD | $10.43M 1.45M USD | $4.36 0.61 USD | $4.49 0.62 USD | $3.38B 469.67M USD | 0 | -$0.11 -0.01 USD | |
| AIC Inc. 3693.TWO | $384 12.2 USD |
+4.77
|
$14.78B 469.65M USD | $1.23M 39.08K USD | $366.5 11.65 USD | $385 12.23 USD | $14.78B 469.65M USD | 14.99 | $25.61 0.81 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.52 1.6 USD |
-0.95
|
$3.38B 469.58M USD | $1.71M 237.13K USD | $11.32 1.57 USD | $11.78 1.64 USD | $3.38B 469.58M USD | 17.72 | $0.65 0.09 USD | |
| SVI Public Company Limited SVI.BK | $7.75 0.22 USD |
-1.27
|
$16.69B 469.54M USD | $4.02M 113.24K USD | $7.75 0.22 USD | $8.05 0.23 USD | $16.69B 469.54M USD | 15.19 | $0.51 0.01 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.98 2.92 USD |
+0.58
|
$3.38B 469.32M USD | $1.39M 192.94K USD | $20.6 2.86 USD | $21 2.92 USD | $3.38B 469.32M USD | 23.57 | $0.89 0.12 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.58 0.91 USD |
+2.97
|
$3.37B 469.1M USD | $42.06M 5.85M USD | $6.33 0.88 USD | $6.68 0.93 USD | $3.37B 469.1M USD | 94.00 | $0.07 0.009 USD | |
| Eventbrite EB | $4.83 — |
-5.66
|
$469.07M — | $1.73M — | $4.74 — | $5.05 — | $469.07M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.51 — |
-5.9
|
$469M — | $2.04M — | $3.5 — | $3.7 — | $469M — | 0 | -$2.85 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.9899 0.61 USD |
0
|
$759.73M 468.82M USD | $366.33K 226.06K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $759.73M 468.82M USD | 8.25 | $0.12 0.07 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.87 1.79 USD |
+1.5
|
$3.37B 468.59M USD | $5.46M 758.97K USD | $12.71 1.77 USD | $13.1 1.82 USD | $3.37B 468.59M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.54 2.44 USD |
-1.18
|
$3.37B 468.25M USD | $1.22M 169.38K USD | $17.36 2.41 USD | $17.84 2.48 USD | $3.37B 468.25M USD | 53.15 | $0.33 0.05 USD | |
| Reservoir Media RSVR | $7.21 — |
0
|
$467.93M — | $46.3K — | $7.14 — | $7.32 — | $467.93M — | 721.00 | $0.01 — | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.18 0.58 USD |
+1.21
|
$3.37B 467.92M USD | $11.36M 1.58M USD | $4.09 0.57 USD | $4.22 0.59 USD | $3.37B 467.92M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.57 2.16 USD |
-4.18
|
$3.37B 467.92M USD | $6.71M 933.19K USD | $15.51 2.16 USD | $16.18 2.25 USD | $3.37B 467.92M USD | 389.25 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.65 1.2 USD |
-3.03
|
$3.36B 467.84M USD | $16.24M 2.26M USD | $8.6 1.2 USD | $8.86 1.23 USD | $3.36B 467.84M USD | 33.26 | $0.26 0.04 USD | |
| Gold Reserve GDRZF | $4.5 — |
0
|
$467.79M — | $21.84K — | $4.25 — | $4.5 — | $467.79M — | 0 | -$0.23 — | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.34 1.02 USD |
-0.54
|
$3.36B 467.72M USD | $42.86M 5.96M USD | $7.22 1 USD | $7.65 1.06 USD | $3.36B 467.72M USD | 36.70 | $0.2 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.82 0.25 USD |
+0.55
|
$3.36B 467.65M USD | $5.81M 807.2K USD | $1.8 0.25 USD | $1.83 0.25 USD | $3.36B 467.65M USD | 26.00 | $0.07 0.009 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $20.02 21.89 USD |
-2.87
|
$427.71M 467.55M USD | $1.11K 1.22K USD | $19.98 21.84 USD | $20.9 22.85 USD | $427.71M 467.55M USD | 8.93 | $2.24 2.45 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $59.55 1.87 USD |
-8.94
|
$14.89B 467.53M USD | $6.23M 195.74K USD | $59.45 1.87 USD | $62.85 1.97 USD | $14.89B 467.53M USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $20.51 — |
-0.63
|
$467.46M — | $39.59K — | $20.33 — | $20.74 — | $467.46M — | 16.40 | $1.25 — | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.72 1.21 USD |
-2.02
|
$3.36B 467.39M USD | $7.58M 1.05M USD | $8.65 1.2 USD | $8.99 1.25 USD | $3.36B 467.39M USD | 0 | -$0.34 -0.04 USD | |
| Ouster OUST | $10.33 — |
-2.09
|
$467.18M — | $586.7K — | $10.27 — | $10.78 — | $467.18M — | 0 | -$4.62 — | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.2 0.86 USD |
+0.98
|
$3.36B 467.05M USD | $4.34M 603.1K USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.36B 467.05M USD | 103.33 | $0.06 0.008 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.54 0.63 USD |
+1.79
|
$3.36B 466.98M USD | $9.89M 1.37M USD | $4.41 0.61 USD | $4.56 0.63 USD | $3.36B 466.98M USD | 26.70 | $0.17 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.3 0.6 USD |
+0.94
|
$3.36B 466.96M USD | $4.93M 685.85K USD | $4.22 0.59 USD | $4.31 0.6 USD | $3.36B 466.96M USD | 11.02 | $0.39 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $0.38 0.25 USD |
+2.7
|
$705.5M 466.94M USD | $4.26M 2.82M USD | $0.3599 0.24 USD | $0.39 0.25 USD | $705.5M 466.94M USD | 0 | -$0.01 -0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $12.6 1.75 USD |
-4.47
|
$3.36B 466.94M USD | $9.5M 1.32M USD | $12.5 1.74 USD | $13.28 1.85 USD | $3.36B 466.94M USD | 40.64 | $0.31 0.04 USD | |
| SelectQuote SLQT | $2.76 — |
-0.36
|
$466.88M — | $590.69K — | $2.71 — | $2.78 — | $466.88M — | 0 | -$0.31 — | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
0
|
$705.37M 466.86M USD | $9.3K 6.16K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $705.37M 466.86M USD | 8.63 | $0.11 0.07 USD | |
| Arabian Pipes Company 2200.SR | $175 46.69 USD |
-2.02
|
$1.75B 466.85M USD | $51.01K 13.61K USD | $173 46.15 USD | $181.4 48.39 USD | $1.75B 466.85M USD | 9.97 | $17.54 4.68 USD | |
| Tanco Holdings Berhad 2429.KL | $1.05 0.22 USD |
+0.96
|
$2.19B 466.6M USD | $15.64M 3.33M USD | $1.03 0.22 USD | $1.06 0.23 USD | $2.19B 466.6M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $7.54 5.6 USD |
+0.8
|
$628.71M 466.54M USD | $96.22K 71.4K USD | $7.4 5.49 USD | $7.6 5.64 USD | $628.71M 466.54M USD | 18.39 | $0.41 0.3 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.81 0.39 USD |
+0.72
|
$3.36B 466.5M USD | $9.49M 1.32M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.36B 466.5M USD | 40.14 | $0.07 0.009 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.05 0.0030 USD |
-0.16
|
$459.45B 466.45M USD | $124.78K 126.68 USD | $3.05 0.0030 USD | $3.05 0.0030 USD | $459.45B 466.45M USD | 61.00 | $0.05 0.00005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.52 1.88 USD |
+1.2
|
$3.35B 466.42M USD | $2.21M 306.65K USD | $13.21 1.84 USD | $13.64 1.9 USD | $3.35B 466.42M USD | 36.54 | $0.37 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.07 1.12 USD |
+0.12
|
$3.35B 466.4M USD | $2.89M 401.55K USD | $8.01 1.11 USD | $8.1 1.13 USD | $3.35B 466.4M USD | 15.22 | $0.53 0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.66 1.07 USD |
-0.52
|
$3.35B 466.39M USD | $3.51M 488.18K USD | $7.56 1.05 USD | $7.69 1.07 USD | $3.35B 466.39M USD | 19.64 | $0.39 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.64 1.34 USD |
-1.23
|
$3.35B 465.93M USD | $6.56M 911.57K USD | $9.46 1.32 USD | $9.72 1.35 USD | $3.35B 465.93M USD | 30.12 | $0.32 0.04 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.4 1.79 USD |
+0.53
|
$14.66B 465.76M USD | $639.09K 20.31K USD | $56.2 1.79 USD | $57.4 1.82 USD | $14.66B 465.76M USD | 14.72 | $3.83 0.12 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.51 0.63 USD |
-1.1
|
$3.35B 465.27M USD | $8.77M 1.22M USD | $4.45 0.62 USD | $4.6 0.64 USD | $3.35B 465.27M USD | 16.70 | $0.27 0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.57 2.86 USD |
-2.05
|
$3.34B 464.99M USD | $677.9K 94.26K USD | $20.5 2.85 USD | $21.66 3.01 USD | $3.34B 464.99M USD | 0 | -$1.65 -0.2 USD | |
| Orthofix Medical OFIX | $12.38 — |
-0.96
|
$464.61M — | $222.12K — | $12.08 — | $12.45 — | $464.61M — | 0 | -$3.36 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $28.79 4 USD |
+1.12
|
$3.34B 464.36M USD | $663.94K 92.32K USD | $28.2 3.92 USD | $28.8 4 USD | $3.34B 464.36M USD | 27.16 | $1.06 0.15 USD | |
| Nichidenbo Corporation 3090.TW | $68.7 2.18 USD |
+1.03
|
$14.61B 464.22M USD | $1.02M 32.39K USD | $67.9 2.16 USD | $69 2.19 USD | $14.61B 464.22M USD | 17.89 | $3.84 0.12 USD | |
| Lanner Electronics Inc. 6245.TWO | $97.5 3.1 USD |
-0.51
|
$14.6B 464.03M USD | $719.39K 22.86K USD | $97.1 3.09 USD | $98.7 3.14 USD | $14.6B 464.03M USD | 15.37 | $6.34 0.2 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $879K 112.39K USD | $0.33 0.04 USD | $0.34 0.04 USD | $3.63B 463.96M USD | 16.50 | $0.02 0.002 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.48 3.8 USD |
-3.6
|
$424.39M 463.92M USD | $3.91K 4.27K USD | $3.46 3.78 USD | $3.55 3.88 USD | $424.39M 463.92M USD | 38.66 | $0.09 0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3699 — |
0
|
$463.81M — | $73.24K — | $0.3699 — | $0.3699 — | $463.81M — | 9.30 | $0.04 — | |
| Inspur Software Co., Ltd. 600756.SS | $10.29 1.43 USD |
+0.78
|
$3.33B 463.71M USD | $2.18M 302.49K USD | $10.11 1.41 USD | $10.35 1.44 USD | $3.33B 463.71M USD | 57.16 | $0.18 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $15.53 2.16 USD |
-0.7
|
$3.33B 463.47M USD | $422.83K 58.79K USD | $15.51 2.16 USD | $15.86 2.21 USD | $3.33B 463.47M USD | 258.83 | $0.06 0.008 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.74 0.24 USD |
-1.14
|
$3.33B 463.47M USD | $28.39M 3.95M USD | $1.71 0.24 USD | $1.78 0.25 USD | $3.33B 463.47M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.25 — |
+0.81
|
$463.44M — | $89.1K — | $0.25 — | $0.25 — | $463.44M — | 12.44 | $0.02 — | |
| Fulcrum Therapeutics FULC | $7.45 — |
-4.49
|
$463.04M — | $270.7K — | $7.42 — | $7.84 — | $463.04M — | 0 | -$1.61 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.71 0.52 USD |
+0.27
|
$3.33B 463.03M USD | $6.46M 897.53K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.33B 463.03M USD | 30.91 | $0.12 0.02 USD | |
| Exmar NV EXM.BR | $7.36 8.05 USD |
-1.6
|
$423.52M 462.97M USD | $6.34K 6.93K USD | $7.35 8.03 USD | $7.6 8.31 USD | $423.52M 462.97M USD | 6.34 | $1.16 1.27 USD | |
| Velesto Energy Berhad 5243.KL | $0.27 0.06 USD |
0
|
$2.18B 462.92M USD | $12.95M 2.75M USD | $0.27 0.06 USD | $0.27 0.06 USD | $2.18B 462.92M USD | 26.50 | $0.01 0.002 USD | |
| Voyager Therapeutics VYGR | $8.51 — |
-3.3
|
$462.89M — | $363.6K — | $8.45 — | $8.75 — | $462.89M — | 0 | -$0.17 — | |
| Macatawa Bank MCBC | $13.47 — |
-0.66
|
$462.85M — | $61.23K — | $13.4 — | $13.5 — | $462.85M — | 49.88 | $0.27 — | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.63 0.23 USD |
+1.87
|
$3.33B 462.54M USD | $3.03M 421.9K USD | $1.61 0.22 USD | $1.64 0.23 USD | $3.33B 462.54M USD | 0.93 | $1.74 0.24 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.89 1.1 USD |
+0.38
|
$3.33B 462.44M USD | $2.46M 341.79K USD | $7.77 1.08 USD | $7.9 1.1 USD | $3.33B 462.44M USD | 16.43 | $0.48 0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.15 5.31 USD |
+0.56
|
$623.05M 462.34M USD | $337.94K 250.77K USD | $7.08 5.25 USD | $7.22 5.36 USD | $623.05M 462.34M USD | 8.31 | $0.86 0.64 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.82 2.36 USD |
-0.52
|
$749M 462.2M USD | $104.17K 64.28K USD | $3.76 2.32 USD | $3.84 2.37 USD | $749M 462.2M USD | 15.27 | $0.25 0.15 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.12 1.13 USD |
+0.87
|
$3.32B 461.76M USD | $2.97M 412.91K USD | $7.95 1.11 USD | $8.13 1.13 USD | $3.32B 461.76M USD | 11.43 | $0.71 0.1 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $49.65 1.58 USD |
+3.55
|
$14.53B 461.69M USD | $8.3M 263.83K USD | $48.1 1.53 USD | $51.3 1.63 USD | $14.53B 461.69M USD | 24.94 | $1.99 0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.04 5.01 USD |
+0.56
|
$3.32B 461.67M USD | $2.44M 338.72K USD | $35.32 4.91 USD | $36.53 5.08 USD | $3.32B 461.67M USD | 97.40 | $0.37 0.05 USD | |
| Southern Missouri Bancorp SMBC | $40.65 — |
-1.12
|
$461.59M — | $14.98K — | $40.01 — | $40.65 — | $461.59M — | 8.72 | $4.66 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.38 1.58 USD |
-0.09
|
$3.32B 461.57M USD | $2.19M 304.26K USD | $11.29 1.57 USD | $11.48 1.6 USD | $3.32B 461.57M USD | 12.78 | $0.89 0.12 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.61 0.64 USD |
-8.53
|
$3.32B 461.51M USD | $79.92M 11.11M USD | $4.54 0.63 USD | $5.2 0.72 USD | $3.32B 461.51M USD | 76.83 | $0.06 0.008 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.86 1.37 USD |
0
|
$3.32B 461.41M USD | $1.34M 186.28K USD | $9.77 1.36 USD | $9.95 1.38 USD | $3.32B 461.41M USD | 70.42 | $0.14 0.02 USD | |
| Adaptive Biotechnologies ADPT | $3.13 — |
-5.15
|
$461.26M — | $690.88K — | $3.11 — | $3.26 — | $461.26M — | 0 | -$1.49 — | |
| Midland States Bancorp MSBI | $21.47 — |
-1.42
|
$461.21M — | $59.53K — | $21.33 — | $21.76 — | $461.21M — | 8.13 | $2.64 — | |
| Hanmi Financial HAFC | $15.17 — |
-2
|
$460.97M — | $169.83K — | $15.04 — | $15.37 — | $460.97M — | 6.32 | $2.4 — | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.12 4.19 USD |
-0.43
|
$3.32B 460.95M USD | $1.18M 164.66K USD | $29.51 4.1 USD | $30.39 4.23 USD | $3.32B 460.95M USD | 0 | -$0.74 -0.1 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $155.5 4.94 USD |
+1.3
|
$14.5B 460.89M USD | $974.59K 30.97K USD | $154 4.89 USD | $156 4.96 USD | $14.5B 460.89M USD | 8.89 | $17.49 0.56 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.87 0.37 USD |
+0.35
|
$3.6B 460.75M USD | $170K 21.74K USD | $2.83 0.36 USD | $2.88 0.37 USD | $3.6B 460.75M USD | 57.39 | $0.05 0.006 USD | |
| IEI Integration Corp. 3022.TW | $82.1 2.61 USD |
-0.48
|
$14.5B 460.7M USD | $503.31K 15.99K USD | $81.9 2.6 USD | $82.8 2.63 USD | $14.5B 460.7M USD | 9.90 | $8.29 0.26 USD | |
| ISMT Limited ISMTLTD.NS | $126.5 1.53 USD |
-0.68
|
$38.07B 460.63M USD | $342.95K 4.15K USD | $125.93 1.52 USD | $128.59 1.56 USD | $38.07B 460.63M USD | 21.88 | $5.78 0.07 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.99 0.55 USD |
+0.25
|
$3.31B 460.57M USD | $19.19M 2.67M USD | $3.91 0.54 USD | $4.07 0.57 USD | $3.31B 460.57M USD | 399.00 | $0.01 0.001 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.6 0.64 USD |
+0.44
|
$3.31B 460.53M USD | $7.61M 1.06M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.31B 460.53M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.28 1.15 USD |
-0.48
|
$3.31B 460.52M USD | $3.31M 460.12K USD | $8.18 1.14 USD | $8.32 1.16 USD | $3.31B 460.52M USD | 63.69 | $0.13 0.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $54.1 5.28 USD |
-1.1
|
$4.72B 460.49M USD | $119.13K 11.63K USD | $53.5 5.22 USD | $55.2 5.39 USD | $4.72B 460.49M USD | 6.74 | $8.02 0.78 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.95 0.69 USD |
+0.2
|
$3.31B 460.45M USD | $2.25M 312.96K USD | $4.92 0.68 USD | $4.99 0.69 USD | $3.31B 460.45M USD | 0 | -$0.04 -0.005 USD | |
| Lilium LILM | $0.81 — |
-1.85
|
$460.36M — | $3.97M — | $0.8 — | $0.8399 — | $460.36M — | 0 | -$0.77 — | |
| CarTrade Tech Limited CARTRADE.NS | $805.95 9.75 USD |
-0.19
|
$38.05B 460.32M USD | $411.6K 4.98K USD | $797.1 9.64 USD | $817 9.88 USD | $38.05B 460.32M USD | 53.76 | $14.99 0.18 USD | |
| Runway Growth Finance RWAY | $11.67 — |
-0.51
|
$460.25M — | $223.15K — | $11.6 — | $11.75 — | $460.25M — | 10.70 | $1.09 — | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.33 1.44 USD |
-0.29
|
$3.31B 460.23M USD | $1.66M 230.37K USD | $10.23 1.42 USD | $10.47 1.46 USD | $3.31B 460.23M USD | 43.04 | $0.24 0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.08 1.68 USD |
+1.43
|
$3.31B 460.22M USD | $29.97M 4.17M USD | $11.65 1.62 USD | $12.09 1.68 USD | $3.31B 460.22M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||