Página 128 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
+0.89
|
$451.74M 493.81M USD | $661 722.56 USD | $16.7 18.26 USD | $16.95 18.53 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Financial Institutions, Inc. FISI | $24.55 — |
+0.45
|
$493.69M — | $73.45K — | $24.41 — | $24.83 — | $493.69M — | 0 | -$2.06 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.11 5.59 USD |
-1.16
|
$451.52M 493.57M USD | $3.21K 3.5K USD | $5.11 5.59 USD | $5.17 5.65 USD | $451.52M 493.57M USD | 21.29 | $0.24 0.26 USD | |
| eQ Oyj EQV1V.HE | $10.9 11.92 USD |
+5.83
|
$451.34M 493.37M USD | $8.28K 9.06K USD | $10.25 11.2 USD | $10.7 11.7 USD | $451.34M 493.37M USD | 18.47 | $0.59 0.64 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.81 4.14 USD |
+1.57
|
$3.55B 493.37M USD | $7.54M 1.05M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.55B 493.37M USD | 110.40 | $0.27 0.04 USD | |
| Interfor Corporation IFP.TO | $12.91 9.58 USD |
+3.12
|
$664.27M 492.93M USD | $228.24K 169.36K USD | $12.55 9.31 USD | $13.05 9.68 USD | $664.27M 492.93M USD | 0 | -$5.17 -3.8 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
-2.36
|
$15.51B 492.75M USD | $50.28K 1.6K USD | $103.5 3.29 USD | $106.5 3.38 USD | $15.51B 492.75M USD | 14.06 | $7.36 0.23 USD | |
| CEVA CEVA | $20.6 — |
+2.33
|
$492.68M — | $272.6K — | $20.04 — | $20.81 — | $492.68M — | 228.88 | $0.09 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.82 0.25 USD |
-2.67
|
$3.54B 492.55M USD | $16.01M 2.23M USD | $1.82 0.25 USD | $1.87 0.26 USD | $3.54B 492.55M USD | 60.66 | $0.03 0.004 USD | |
| Rainbow Tours S.A. RBW.WA | $133.1 33.83 USD |
+3.5
|
$1.94B 492.3M USD | $123.95K 31.5K USD | $127.9 32.51 USD | $134.5 34.19 USD | $1.94B 492.3M USD | 6.39 | $20.8 5.29 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.5 2.57 USD |
+2.21
|
$3.54B 492.24M USD | $1.69M 235.6K USD | $17.99 2.5 USD | $18.5 2.57 USD | $3.54B 492.24M USD | 59.67 | $0.31 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.39 0.61 USD |
-1.79
|
$3.54B 492.23M USD | $6.14M 853.67K USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.54B 492.23M USD | 146.33 | $0.03 0.004 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
-2.82
|
$450.18M 492.11M USD | $1.56K 1.71K USD | $3.1 3.39 USD | $3.16 3.45 USD | $450.18M 492.11M USD | 34.44 | $0.09 0.1 USD | |
| Avantel Limited AVANTEL.BO | $153.05 1.85 USD |
-0.29
|
$40.67B 492.06M USD | $212.04K 2.57K USD | $151.2 1.83 USD | $155.5 1.88 USD | $40.67B 492.06M USD | 69.88 | $2.19 0.03 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.66 2.77 USD |
+0.44
|
$2.43B 491.94M USD | $155.1K 31.44K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.43B 491.94M USD | 9.10 | $1.5 0.3 USD | |
| FineMark FNBT | $39.8 — |
-0.5
|
$491.82M — | $69.22K — | $39.55 — | $40.25 — | $491.82M — | 165.83 | $0.24 — | |
| Bairong Inc. 6608.HK | $8.3 1.06 USD |
-2.12
|
$3.85B 491.65M USD | $350K 44.75K USD | $8.3 1.06 USD | $8.57 1.1 USD | $3.85B 491.65M USD | 13.60 | $0.61 0.08 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
-0.83
|
$1.79B 491.5M USD | $1.27M 348.54K USD | $1.43 0.39 USD | $1.44 0.4 USD | $1.79B 491.5M USD | 10.97 | $0.13 0.04 USD | |
| Boozt AB (publ) BOOZT.ST | $79 7.71 USD |
-1.43
|
$5.03B 491.42M USD | $93.43K 9.12K USD | $78.45 7.66 USD | $80.45 7.85 USD | $5.03B 491.42M USD | 15.76 | $5.01 0.49 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.45 1.87 USD |
-3.99
|
$3.53B 491.38M USD | $4.5M 625.81K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.53B 491.38M USD | 0 | -$0.42 -0.05 USD | |
| Longwell Company 6290.TWO | $97.2 3.09 USD |
-1.02
|
$15.46B 491.35M USD | $1.34M 42.65K USD | $96.9 3.08 USD | $98.8 3.14 USD | $15.46B 491.35M USD | 13.46 | $7.22 0.23 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.09 3.63 USD |
-1.4
|
$3.53B 491.32M USD | $1.36M 188.85K USD | $26.04 3.62 USD | $27.15 3.78 USD | $3.53B 491.32M USD | 23.93 | $1.09 0.15 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
-2.57
|
$449.31M 491.16M USD | $0 0 USD | $3.03 3.31 USD | $3.12 3.41 USD | $449.31M 491.16M USD | 33.66 | $0.09 0.1 USD | |
| Arko ARKO | $4.2 — |
-2.55
|
$491.14M — | $668.53K — | $4.19 — | $4.39 — | $491.14M — | 140.00 | $0.03 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.68 2.46 USD |
-0.45
|
$3.53B 491.1M USD | $1.51M 209.92K USD | $17.65 2.45 USD | $18.27 2.54 USD | $3.53B 491.1M USD | 252.57 | $0.07 0.009 USD | |
| Atai Life Sciences ATAI | $2.33 — |
+4.95
|
$491.04M — | $3.08M — | $2.23 — | $2.49 — | $491.04M — | 0 | -$0.96 — | |
| CHENGXING 600078.SS | $5.33 0.74 USD |
-1.3
|
$3.53B 491.03M USD | $2.97M 412.6K USD | $5.32 0.74 USD | $5.43 0.76 USD | $3.53B 491.03M USD | 0 | -$0.34 -0.04 USD | |
| KOWLOON DEV 0034.HK | $2.94 0.38 USD |
-0.34
|
$3.84B 491.03M USD | $22K 2.81K USD | $2.93 0.37 USD | $2.94 0.38 USD | $3.84B 491.03M USD | 32.66 | $0.09 0.01 USD | |
| Cullinan Therapeutics CGEM | $8.16 — |
-1.92
|
$491M — | $332.39K — | $8.09 — | $8.49 — | $491M — | 0 | -$2.72 — | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.96
|
$15.45B 490.98M USD | $100.31K 3.19K USD | $30.8 0.98 USD | $31 0.99 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.23 0.73 USD |
-1.32
|
$3.53B 490.8M USD | $1.82M 253.06K USD | $5.21 0.72 USD | $5.3 0.74 USD | $3.53B 490.8M USD | 74.71 | $0.07 0.009 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.34 1.02 USD |
-5.42
|
$3.53B 490.69M USD | $59.87M 8.32M USD | $7.25 1.01 USD | $7.67 1.07 USD | $3.53B 490.69M USD | 26.21 | $0.28 0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $13.98 1.94 USD |
-0.78
|
$3.53B 490.64M USD | $1.39M 193.77K USD | $13.93 1.94 USD | $14.34 1.99 USD | $3.53B 490.64M USD | 18.89 | $0.74 0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.21 1.56 USD |
-0.53
|
$3.53B 490.56M USD | $2.38M 330.69K USD | $11.17 1.55 USD | $11.37 1.58 USD | $3.53B 490.56M USD | 12.88 | $0.87 0.12 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.77 2.19 USD |
-1.62
|
$3.53B 490.39M USD | $2.23M 309.89K USD | $15.76 2.19 USD | $16.2 2.25 USD | $3.53B 490.39M USD | 75.09 | $0.21 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.04 0.42 USD |
-1.3
|
$3.53B 490.39M USD | $6.91M 961.43K USD | $3.04 0.42 USD | $3.09 0.43 USD | $3.53B 490.39M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.5 26.78 USD |
-1.61
|
$448.6M 490.38M USD | $19.59K 21.42K USD | $24.25 26.51 USD | $24.85 27.16 USD | $448.6M 490.38M USD | 9.80 | $2.5 2.73 USD | |
| NSI N.V. NSI.AS | $23.45 25.63 USD |
+0.43
|
$448.38M 490.14M USD | $13.73K 15.01K USD | $23.15 25.31 USD | $23.45 25.63 USD | $448.38M 490.14M USD | 37.22 | $0.63 0.69 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.18 0.86 USD |
-5.21
|
$3.53B 490.14M USD | $30.28M 4.21M USD | $6.14 0.85 USD | $6.58 0.91 USD | $3.53B 490.14M USD | 206.00 | $0.03 0.004 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| PIMCO Municipal Income Fund II PML | $7.37 — |
+0.14
|
$489.92M — | $200.57K — | $7.35 — | $7.38 — | $489.92M — | 0 | -$0.05 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.13 0.71 USD |
-2.47
|
$3.52B 489.8M USD | $3.42M 476.22K USD | $5.12 0.71 USD | $5.26 0.73 USD | $3.52B 489.8M USD | 64.12 | $0.08 0.01 USD | |
| Crawford & Company CRD-B | $10.04 — |
+3.19
|
$489.67M — | $9.58K — | $9.46 — | $10.04 — | $489.67M — | 16.19 | $0.62 — | |
| Crawford & Company CRD-A | $10.15 — |
+1.4
|
$489.67M — | $48.73K — | $10.04 — | $10.28 — | $489.67M — | 16.63 | $0.61 — | |
| Nuix Limited NXL.AX | $2.24 1.48 USD |
-1.11
|
$739.19M 489.24M USD | $570.18K 377.38K USD | $2.23 1.47 USD | $2.31 1.53 USD | $739.19M 489.24M USD | 0 | $0 0 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $143.5K 107.55K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.02 1.12 USD |
-1.6
|
$3.52B 489.14M USD | $2.76M 383.51K USD | $8.01 1.11 USD | $8.22 1.14 USD | $3.52B 489.14M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.3 4.07 USD |
+0.55
|
$3.52B 488.88M USD | $1.92M 266.81K USD | $29 4.03 USD | $30.1 4.19 USD | $3.52B 488.88M USD | 40.69 | $0.72 0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.74 2.61 USD |
-2.19
|
$3.52B 488.74M USD | $3.72M 517.63K USD | $18.7 2.6 USD | $19.11 2.66 USD | $3.52B 488.74M USD | 22.85 | $0.82 0.11 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.57 2.16 USD |
-1.39
|
$3.51B 488.7M USD | $9.84M 1.37M USD | $15.52 2.16 USD | $16.7 2.32 USD | $3.51B 488.7M USD | 0 | -$1.86 -0.2 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.5 — |
+0.34
|
$488.61M — | $28.73K — | $29.44 — | $29.69 — | $488.61M — | 3.72 | $7.91 — | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.96 0.97 USD |
-2.11
|
$3.51B 488.42M USD | $12.78M 1.78M USD | $6.93 0.96 USD | $7.12 0.99 USD | $3.51B 488.42M USD | 696.00 | $0.01 0.001 USD | |
| *ST LIFECOME 002868.SZ | $22.6 3.14 USD |
-0.96
|
$3.51B 488.38M USD | $467.8K 65.04K USD | $22.5 3.13 USD | $23 3.2 USD | $3.51B 488.38M USD | 0 | -$2.85 -0.3 USD | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$488.12M — | $924.93K — | $5.89 — | $6.13 — | $488.12M — | 0 | -$3.47 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.43 0.76 USD |
-1.99
|
$3.51B 488.11M USD | $4.38M 608.84K USD | $5.42 0.75 USD | $5.56 0.77 USD | $3.51B 488.11M USD | 0 | -$1.04 -0.1 USD | |
| Algoma Central Corporation ALC.TO | $16.09 11.94 USD |
-0.74
|
$657.6M 487.98M USD | $10.72K 7.96K USD | $16.05 11.91 USD | $16.17 12 USD | $657.6M 487.98M USD | 7.44 | $2.16 1.6 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.54 3.27 USD |
-0.3
|
$3.51B 487.93M USD | $310.6K 43.19K USD | $23.5 3.27 USD | $23.8 3.31 USD | $3.51B 487.93M USD | 28.36 | $0.83 0.12 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.13 1.41 USD |
-7.83
|
$3.51B 487.93M USD | $27.2M 3.78M USD | $10.08 1.4 USD | $10.86 1.51 USD | $3.51B 487.93M USD | 12.98 | $0.78 0.11 USD | |
| Tupy S.A. TUPY3.SA | $18.38 3.73 USD |
-0.54
|
$2.41B 487.83M USD | $260.5K 52.8K USD | $18.28 3.71 USD | $18.93 3.84 USD | $2.41B 487.83M USD | 0 | -$0.3 -0.06 USD | |
| Reservoir Media RSVR | $7.47 — |
+1.91
|
$487.81M — | $45.54K — | $7.32 — | $7.5 — | $487.81M — | 62.25 | $0.12 — | |
| Jee Technology Co., Ltd. 688162.SS | $25.57 3.56 USD |
-0.23
|
$3.51B 487.79M USD | $438.39K 60.96K USD | $25.48 3.54 USD | $25.92 3.6 USD | $3.51B 487.79M USD | 159.81 | $0.16 0.02 USD | |
| CHINA STAR ENT 0326.HK | $1.57 0.2 USD |
-3.68
|
$3.81B 487.59M USD | $110K 14.06K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.81B 487.59M USD | 0 | -$0.14 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
-1.78
|
$3.51B 487.54M USD | $11.14M 1.55M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.51B 487.54M USD | 0 | -$0.01 -0.001 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$736.52M 487.47M USD | $1.21K 802.17 USD | $0.78 0.51 USD | $0.78 0.51 USD | $736.52M 487.47M USD | 8.61 | $0.09 0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.74 3.02 USD |
+5.9
|
$3.51B 487.36M USD | $7.79M 1.08M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.51B 487.36M USD | 0 | -$0.37 -0.05 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-1.5
|
$445.61M 487.11M USD | $1.28M 1.4M USD | $0.88 0.96 USD | $0.9 0.98 USD | $445.61M 487.11M USD | 22.13 | $0.04 0.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
+0.5
|
$3.5B 487.09M USD | $14.7M 2.04M USD | $2 0.28 USD | $2.05 0.29 USD | $3.5B 487.09M USD | 0 | -$1.71 -0.2 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.81 1.22 USD |
-1.34
|
$3.5B 486.97M USD | $3.61M 502.08K USD | $8.79 1.22 USD | $8.97 1.25 USD | $3.5B 486.97M USD | 18.35 | $0.48 0.07 USD | |
| Shore Bancshares SHBI | $14.59 — |
+1.32
|
$486.93M — | $122K — | $14.35 — | $14.66 — | $486.93M — | 9.72 | $1.5 — | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.47 1.73 USD |
+9.19
|
$3.5B 486.88M USD | $44.19M 6.14M USD | $11.11 1.54 USD | $12.9 1.79 USD | $3.5B 486.88M USD | 0 | -$0.75 -0.1 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.33 1.85 USD |
-1.26
|
$3.5B 486.64M USD | $1.75M 243.62K USD | $13.25 1.84 USD | $13.59 1.89 USD | $3.5B 486.64M USD | 95.21 | $0.14 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.68 3.85 USD |
+4.65
|
$3.5B 486.6M USD | $9.85M 1.37M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.5B 486.6M USD | 131.80 | $0.21 0.03 USD | |
| Calavo Growers CVGW | $27.28 — |
+1.19
|
$486.6M — | $401.43K — | $27.03 — | $27.94 — | $486.6M — | 34.10 | $0.8 — | |
| Invesco California Value Municipal Income Trust VCV | $10.16 — |
-0.39
|
$486.57M — | $40.99K — | $10.13 — | $10.24 — | $486.57M — | 28.22 | $0.36 — | |
| Jacquet Metals SA JCQ.PA | $21.55 23.56 USD |
-2.05
|
$445.02M 486.47M USD | $3.2K 3.49K USD | $21.55 23.56 USD | $22 24.05 USD | $445.02M 486.47M USD | 74.31 | $0.29 0.32 USD | |
| NORTH 600262.SS | $20.58 2.86 USD |
-0.87
|
$3.5B 486.46M USD | $895.7K 124.54K USD | $20.56 2.86 USD | $20.88 2.9 USD | $3.5B 486.46M USD | 18.54 | $1.11 0.15 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.35 36.46 USD |
-0.6
|
$445.01M 486.45M USD | $29.93K 32.72K USD | $33 36.07 USD | $33.55 36.67 USD | $445.01M 486.45M USD | 11.04 | $3.02 3.3 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$486.39M — | $8.3K — | $9.4 — | $9.4 — | $486.39M — | 0 | -$3.8 — | |
| LSI Industries LYTS | $16.21 — |
+0.68
|
$486.37M — | $83.95K — | $16.05 — | $16.44 — | $486.37M — | 22.51 | $0.72 — | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.99 0.83 USD |
-1.32
|
$3.5B 486.22M USD | $2.11M 293.42K USD | $5.97 0.83 USD | $6.07 0.84 USD | $3.5B 486.22M USD | 28.52 | $0.21 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.24 0.59 USD |
-2.3
|
$3.5B 486.19M USD | $8.66M 1.2M USD | $4.24 0.59 USD | $4.38 0.61 USD | $3.5B 486.19M USD | 0 | -$0.39 -0.05 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
0
|
$734.57M 486.18M USD | $63.35K 41.93K USD | $3.25 2.15 USD | $3.33 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| TechTarget TTGT | $6.8 — |
+1.95
|
$486.13M — | $480.61K — | $6.52 — | $7.09 — | $486.13M — | 0 | -$2.65 — | |
| Tanmiah Food Company 2281.SR | $89 23.74 USD |
-2.31
|
$1.82B 486.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 486.06M USD | 19.43 | $4.58 1.22 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.75 2.05 USD |
-1.27
|
$3.5B 486.04M USD | $1.44M 199.53K USD | $14.73 2.05 USD | $15.27 2.12 USD | $3.5B 486.04M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.25 2.95 USD |
-0.93
|
$3.49B 485.86M USD | $558.43K 77.65K USD | $21.23 2.95 USD | $21.73 3.02 USD | $3.49B 485.86M USD | 236.11 | $0.09 0.01 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-1.71
|
$15.29B 485.81M USD | $1.35M 43.04K USD | $143.5 4.56 USD | $149 4.73 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.74 4.09 USD |
+0.97
|
$444.35M 485.74M USD | $1.19M 1.31M USD | $3.65 3.99 USD | $3.79 4.14 USD | $444.35M 485.74M USD | 3.42 | $1.09 1.19 USD | |
| Remixpoint, Inc. 3825.T | $598 4.04 USD |
-0.5
|
$71.95B 485.66M USD | $4.88M 32.92K USD | $596 4.02 USD | $620 4.19 USD | $71.95B 485.66M USD | 121.29 | $4.93 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.05 0.52 USD |
-2.17
|
$3.8B 485.56M USD | $218K 27.87K USD | $4.05 0.52 USD | $4.13 0.53 USD | $3.8B 485.56M USD | 9.41 | $0.43 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $38.9 44.26 USD |
-0.51
|
$426.66M 485.45M USD | $5.77K 6.57K USD | $38.3 43.58 USD | $38.95 44.32 USD | $426.66M 485.45M USD | 20.26 | $1.92 2.18 USD | |
| CION Inv CION | $9.23 — |
+0.33
|
$485.42M — | $474.82K — | $9.12 — | $9.27 — | $485.42M — | 0 | -$0.29 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.84 0.67 USD |
-2.02
|
$3.49B 485.38M USD | $4.46M 620.31K USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.49B 485.38M USD | 0 | -$0.19 -0.02 USD | |
| Myson Century, Inc. 5314.TWO | $52.3 1.66 USD |
-0.95
|
$15.27B 485.26M USD | $2.25M 71.34K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.27B 485.26M USD | 36.83 | $1.42 0.05 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.29M 485.12M USD | $100K 74.95K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$485.04M — | $1.9M — | $4.3 — | $4.48 — | $485.04M — | 0 | -$0.02 — | |
| Ballard Power Systems Inc. BLDP.TO | $2.18 1.62 USD |
+2.35
|
$653.64M 485.04M USD | $643.97K 477.86K USD | $2.11 1.57 USD | $2.21 1.64 USD | $653.64M 485.04M USD | 0 | -$1.41 -1.04 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $136 1 USD |
-1.45
|
$65.96B 485M USD | $412.9K 3.04K USD | $136 1 USD | $138 1.01 USD | $65.96B 485M USD | 0 | -$4.84 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.4 0.33 USD |
-2.16
|
$15.44B 484.93M USD | $3.92M 123.02K USD | $10.33 0.32 USD | $10.65 0.33 USD | $15.44B 484.93M USD | 0 | -$0.67 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||