Página de resultados 128 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.26 1.81 USD |
-0.81
|
CN¥2.79B 412.25M USD | CN¥734.10K 108.31K USD | CN¥12.26 1.81 USD | CN¥12.58 1.86 USD | CN¥2.79B 412.25M USD | 40.86 | CN¥0.30 0.04 USD | ||
Prince Housing & Development Corp.
2511.TW
TW
|
NT$7.99 0.25 USD |
-0.13
|
NT$12.97B 411.97M USD | NT$1.14M 36.22K USD | NT$7.92 0.25 USD | NT$8.05 0.26 USD | NT$12.97B 411.97M USD | 22.82 | NT$0.35 0.01 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 14.64B 411.92M USD | THB 4.99M 140.31K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 14.64B 411.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.92 20.69 USD |
-0.55
|
€356.82M 411.89M USD | €638.00 736.47 USD | €17.92 20.69 USD | €18.02 20.8 USD | €356.82M 411.89M USD | 6.44 | €2.78 3.21 USD | ||
Caledonia Mining
CMCL
US
|
$21.30 — |
+0.33
|
$411.84M — | $190.94K — | $20.89 — | $21.76 — | $411.84M — | 6.10 | $3.49 — |
|
|
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.55 0.97 USD |
+3.56
|
NT$12.96B 411.8M USD | NT$1.71M 54.25K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$12.96B 411.8M USD | 2.66 | NT$11.45 0.36 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$71.80 2.28 USD |
+9.95
|
NT$12.96B 411.72M USD | NT$6.37M 202.28K USD | NT$67.70 2.15 USD | NT$71.80 2.28 USD | NT$12.96B 411.72M USD | 31.35 | NT$2.29 0.07 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥2.79B 411.7M USD | CN¥6.43M 948.21K USD | CN¥7.15 1.05 USD | CN¥7.25 1.07 USD | CN¥2.79B 411.7M USD | 71.79 | CN¥0.10 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$721.16M 411.55M USD | NZ$106.30K 60.66K USD | NZ$2.08 1.19 USD | NZ$2.11 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 14.63B 411.51M USD | THB 1.25M 35.24K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 14.63B 411.51M USD | 18.05 | THB 1.03 0.03 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.19 3.57 USD |
-2.14
|
CN¥2.79B 411.46M USD | CN¥1.67M 247.04K USD | CN¥24.20 3.57 USD | CN¥25.48 3.76 USD | CN¥2.79B 411.46M USD | 0 | -CN¥0.78 -0.1 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.87 3.4 USD |
+0.21
|
A$588.86M 411.36M USD | A$39.99K 27.93K USD | A$4.86 3.4 USD | A$4.90 3.42 USD | A$588.86M 411.36M USD | 27.05 | A$0.18 0.13 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.90 7.96 USD |
-2.34
|
€356.26M 411.25M USD | €2.30K 2.65K USD | €6.90 7.96 USD | €7.12 8.22 USD | €356.26M 411.25M USD | 8.96 | €0.77 0.89 USD | ||
First Bancorp
FNLC
US
|
$36.41 — |
-0.49
|
$411.07M — | $37.86K — | $36.21 — | $37.22 — | $411.07M — | 10.40 | $3.50 — |
|
|
|
Sysgration Ltd.
5309.TWO
TW
|
NT$56.20 1.79 USD |
+8.08
|
NT$12.93B 410.86M USD | NT$2.69M 85.59K USD | NT$52.70 1.67 USD | NT$56.90 1.81 USD | NT$12.93B 410.86M USD | 312.22 | NT$0.18 0.005 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.21 2.1 USD |
-0.28
|
CN¥2.78B 410.62M USD | CN¥1.39M 204.46K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.78B 410.62M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.43 0.51 USD |
+2.69
|
CN¥2.78B 410.43M USD | CN¥7.91M 1.17M USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥2.78B 410.37M USD | CN¥13.75M 2.03M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥2.78B 410.37M USD | 31.61 | CN¥0.13 0.02 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$12.91B 410.3M USD | NT$289.75K 9.21K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$12.91B 410.3M USD | 14.40 | NT$1.92 0.06 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.08 0.75 USD |
+0.79
|
CN¥2.78B 410.3M USD | CN¥9.47M 1.4M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥2.78B 410.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.18 4.83 USD |
+0.7
|
€355.27M 410.1M USD | €6.00 6.93 USD | €4.18 4.83 USD | €4.21 4.86 USD | €355.27M 410.1M USD | 7.59 | €0.55 0.63 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$3.20B 409.65M USD | HK$927.00K 118.53K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$3.20B 409.65M USD | 0 | -HK$0.22 -0.02 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
International Tower Hill Mines
THM
US
|
$1.54 — |
+27.27
|
$409.37M — | $2.17M — | $1.24 — | $1.54 — | $409.37M — | 0 | $0.00 — |
|
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥2.77B 409.3M USD | CN¥8.80M 1.3M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
Prothena
PRTA
US
|
$7.97 — |
+1.01
|
$409.26M — | $421.78K — | $7.87 — | $8.17 — | $409.26M — | 0 | -$0.45 — |
|
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,328 8.19 USD |
+3.35
|
¥66B 409.24M USD | ¥1M 7K USD | ¥1,321 8.15 USD | ¥1,386 8.55 USD | ¥66B 409.24M USD | 8.43 | ¥157 0.97 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.23 4.13 USD |
+1.12
|
PLN 1.61B 409.21M USD | PLN 156.75K 39.84K USD | PLN 16.20 4.12 USD | PLN 16.75 4.26 USD | PLN 1.61B 409.21M USD | 0 | -PLN 40.34 -10.2 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.57 1.1 USD |
+5.02
|
A$585.74M 409.18M USD | A$2.24M 1.57M USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$585.74M 409.18M USD | 0 | -A$0.29 -0.2 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.82 1.74 USD |
0
|
CN¥2.77B 408.89M USD | CN¥2.24M 330.49K USD | CN¥11.78 1.74 USD | CN¥11.97 1.77 USD | CN¥2.77B 408.89M USD | 16.88 | CN¥0.70 0.1 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$3.20B 408.87M USD | HK$270.00K 34.52K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$3.20B 408.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Vital Farms
VITL
US
|
$9.52 — |
0
|
$408.75M — | $2.28M — | $8.93 — | $9.54 — | $408.75M — | 0 | -$0.56 — |
|
|
Chemung Financial
CHMG
US
|
$84.75 — |
-0.15
|
$408.73M — | $57.64K — | $83.83 — | $86.09 — | $408.73M — | 10.63 | $7.97 — |
|
|
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.42 0.95 USD |
-2.43
|
CN¥2.77B 408.67M USD | CN¥8.50M 1.25M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥2.77B 408.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.70 0.31 USD |
+4.41
|
NT$12.86B 408.63M USD | NT$8.41M 267.39K USD | NT$9.42 0.3 USD | NT$9.94 0.32 USD | NT$12.86B 408.63M USD | 40.41 | NT$0.24 0.007 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.97 — |
+0.91
|
$408.62M — | $266.88K — | $9.87 — | $9.97 — | $408.62M — | 10.17 | $0.98 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥2.77B 408.47M USD | CN¥3.23M 477.08K USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥2.77B 408.47M USD | 0 | CN¥0.00 0 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.93 6.85 USD |
+0.85
|
€353.83M 408.44M USD | €25.41K 29.33K USD | €5.86 6.76 USD | €5.94 6.86 USD | €353.83M 408.44M USD | 10.78 | €0.55 0.63 USD | ||
Citizens Financial Services
CZFS
US
|
$84.87 — |
-1.36
|
$408.28M — | $22.73K — | $84.87 — | $86.78 — | $408.28M — | 9.48 | $8.95 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.73 0.48 USD |
-2.23
|
HK$3.19B 408.25M USD | HK$16.32M 2.09M USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$3.19B 408.25M USD | 0 | HK$0.00 0 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$152.00 4.83 USD |
+3.4
|
NT$12.85B 408.2M USD | NT$289.42K 9.2K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$12.85B 408.2M USD | 19.28 | NT$7.88 0.25 USD | ||
Aspen Aerogels
ASPN
US
|
$4.91 — |
-4.84
|
$408.16M — | $1.85M — | $4.68 — | $5.21 — | $408.16M — | 0 | -$1.57 — |
|
|
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥2.77B 408.16M USD | CN¥4.49M 662.86K USD | CN¥12.25 1.81 USD | CN¥12.95 1.91 USD | CN¥2.77B 408.16M USD | 15.17 | CN¥0.82 0.12 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
+1.94
|
CA$549.97M 408.11M USD | CA$41.40K 30.72K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$549.97M 408.11M USD | 0 | -CA$0.11 -0.08 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.85 22.91 USD |
-0.75
|
€353.47M 408.02M USD | €2.40K 2.77K USD | €19.60 22.62 USD | €20.10 23.2 USD | €353.47M 408.02M USD | 124.06 | €0.16 0.18 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.27 3.14 USD |
+0.61
|
CN¥2.77B 407.98M USD | CN¥13.80M 2.04M USD | CN¥20.80 3.07 USD | CN¥21.95 3.24 USD | CN¥2.77B 407.98M USD | 132.93 | CN¥0.16 0.02 USD | ||
Cerus
CERS
US
|
$2.02 — |
-5.16
|
$407.95M — | $2.07M — | $2.01 — | $2.14 — | $407.95M — | 0 | -$0.04 — |
|
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹131.41 1.59 USD |
-0.34
|
₹33.71B 407.86M USD | ₹351.45K 4.25K USD | ₹130.87 1.58 USD | ₹132.95 1.61 USD | ₹33.71B 407.86M USD | 5.41 | ₹24.29 0.29 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥22.95 3.39 USD |
-1.25
|
CN¥2.76B 407.64M USD | CN¥1.90M 279.96K USD | CN¥22.94 3.38 USD | CN¥24.00 3.54 USD | CN¥2.76B 407.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$300.00 9.53 USD |
+8.7
|
NT$12.82B 407.44M USD | NT$394.41K 12.53K USD | NT$280.50 8.91 USD | NT$303.00 9.63 USD | NT$12.82B 407.44M USD | 25.95 | NT$11.56 0.37 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.99 1.77 USD |
+0.59
|
CN¥2.76B 407.43M USD | CN¥1.33M 196.78K USD | CN¥11.85 1.75 USD | CN¥12.08 1.78 USD | CN¥2.76B 407.43M USD | 30.74 | CN¥0.39 0.06 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.11 | $0.45 — |
|
|
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥2.76B 407.32M USD | CN¥16.95M 2.5M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥2.76B 407.32M USD | 78.16 | CN¥0.06 0.008 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
+1.83
|
€352.80M 407.25M USD | €6.19K 7.15K USD | €2.16 2.49 USD | €2.23 2.57 USD | €352.80M 407.25M USD | 17.15 | €0.13 0.15 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 6.37T 407.24M USD | IDR 73.10M 4.67K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.20 — |
+1.49
|
$407.21M — | $99.70K — | $10.04 — | $10.20 — | $407.21M — | 10.96 | $0.93 — |
|
|
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.51 1.7 USD |
+0.79
|
CN¥2.76B 407.21M USD | CN¥39.39M 5.81M USD | CN¥10.77 1.59 USD | CN¥11.94 1.76 USD | CN¥2.76B 407.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
C4 Therapeutics
CCCC
US
|
$3.10 — |
+5.08
|
$407.08M — | $4.33M — | $2.95 — | $3.20 — | $407.08M — | 0 | -$0.63 — |
|
|
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.59 2.3 USD |
+1.23
|
CN¥2.76B 406.95M USD | CN¥2.64M 389.26K USD | CN¥15.45 2.28 USD | CN¥15.90 2.35 USD | CN¥2.76B 406.95M USD | 0 | -CN¥1.11 -0.1 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 37.36 3.65 USD |
+2.08
|
SEK 4.17B 406.73M USD | SEK 80.28K 7.84K USD | SEK 36.28 3.54 USD | SEK 37.56 3.67 USD | SEK 4.17B 406.73M USD | 16.90 | SEK 2.21 0.22 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
-2.48
|
SGD 542.35M 406.47M USD | SGD 1.61M 1.21M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 542.35M 406.47M USD | 7.37 | SGD 0.08 0.06 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.02 2.24 USD |
+6.71
|
CA$547.71M 406.43M USD | CA$165.87K 123.08K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$547.71M 406.43M USD | 0 | -CA$0.40 -0.2 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.44 0.52 USD |
-2.01
|
MYR 1.91B 406.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.91B 406.28M USD | 3.38 | MYR 0.72 0.15 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
0
|
€351.87M 406.18M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.24 2.99 USD |
-1.08
|
CN¥2.75B 406.14M USD | CN¥1.53M 225.3K USD | CN¥20.11 2.97 USD | CN¥20.97 3.09 USD | CN¥2.75B 406.14M USD | 96.38 | CN¥0.21 0.03 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$12.78B 405.99M USD | NT$2.02M 64.1K USD | NT$195.00 6.2 USD | NT$211.50 6.72 USD | NT$12.78B 405.99M USD | 47.52 | NT$4.45 0.14 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.90 4.12 USD |
+1.38
|
CN¥2.75B 405.95M USD | CN¥1.38M 202.89K USD | CN¥27.31 4.03 USD | CN¥28.08 4.14 USD | CN¥2.75B 405.95M USD | 41.64 | CN¥0.67 0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.85 3.6 USD |
-6.73
|
CA$547.03M 405.93M USD | CA$533.71K 396.05K USD | CA$4.71 3.5 USD | CA$5.23 3.88 USD | CA$547.03M 405.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$165.90K 123.11K USD | CA$11.22 8.33 USD | CA$11.40 8.46 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.65 0.34 USD |
-0.38
|
HK$3.17B 405.75M USD | HK$227.00K 29.02K USD | HK$2.65 0.34 USD | HK$2.71 0.35 USD | HK$3.17B 405.75M USD | 6.02 | HK$0.44 0.06 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 41.64 4.06 USD |
+5.52
|
SEK 4.15B 405.38M USD | SEK 466.24K 45.51K USD | SEK 39.40 3.85 USD | SEK 41.88 4.09 USD | SEK 4.15B 405.38M USD | 0 | -SEK 7.86 -0.7 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥2.75B 405.37M USD | CN¥2.61M 384.48K USD | CN¥4.56 0.67 USD | CN¥4.84 0.71 USD | CN¥2.75B 405.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.36 2.35 USD |
+2.13
|
A$580.02M 405.19M USD | A$220.12K 153.77K USD | A$3.22 2.25 USD | A$3.37 2.35 USD | A$580.02M 405.19M USD | 33.60 | A$0.10 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $307.00K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥11.95 1.76 USD |
+1.7
|
CN¥2.75B 405.08M USD | CN¥8.58M 1.27M USD | CN¥11.85 1.75 USD | CN¥12.18 1.8 USD | CN¥2.75B 405.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
Core Laboratories
CLB
US
|
$8.84 — |
-1.01
|
$405.08M — | $705.96K — | $8.75 — | $9.00 — | $405.08M — | 26.00 | $0.34 — |
|
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.55 0.37 USD |
+1.76
|
NT$12.74B 404.75M USD | NT$2.07M 65.83K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$12.74B 404.75M USD | 0 | -NT$0.51 -0.01 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 540.03M 404.73M USD | SGD 818.20K 613.21K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
Haverty Furniture
HVT
US
|
$25.14 — |
-3.57
|
$404.64M — | $227.15K — | $25.09 — | $26.42 — | $404.64M — | 16.98 | $1.48 — |
|
|
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.25 1.95 USD |
-2.43
|
CN¥2.74B 404.62M USD | CN¥2.18M 321.11K USD | CN¥13.18 1.94 USD | CN¥13.85 2.04 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
Precision BioSciences
DTIL
US
|
$10.60 — |
+7.4
|
$404.61M — | $1.23M — | $9.07 — | $10.78 — | $404.61M — | 42.39 | $0.25 — |
|
|
Altimmune
ALT
US
|
$2.08 — |
+5.58
|
$404.60M — | $2.77M — | $1.95 — | $2.10 — | $404.60M — | 0 | -$0.76 — |
|
|
IEI Integration Corp.
3022.TW
TW
|
NT$72.10 2.29 USD |
-5.01
|
NT$12.73B 404.59M USD | NT$3.30M 104.86K USD | NT$71.10 2.26 USD | NT$75.20 2.39 USD | NT$12.73B 404.59M USD | 9.62 | NT$7.49 0.24 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
0
|
$404.27M — | $334.09K — | $0.17 — | $0.17 — | $404.27M — | 0 | -$0.02 — | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
-1.17
|
A$578.65M 404.23M USD | A$1.05K 732.8 USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$578.65M 404.23M USD | 11.23 | A$0.15 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.00 3.65 USD |
+4.68
|
NOK 4.21B 404.08M USD | NOK 373.63K 35.84K USD | NOK 36.40 3.49 USD | NOK 38.05 3.65 USD | NOK 4.21B 404.08M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.99 0.88 USD |
+2.22
|
CN¥2.74B 403.8M USD | CN¥16.17M 2.39M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.64 -0.09 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.54 15.05 USD |
+1.27
|
A$578.01M 403.78M USD | A$49.91K 34.87K USD | A$20.97 14.65 USD | A$21.54 15.05 USD | A$578.01M 403.78M USD | 16.96 | A$1.27 0.89 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.65 2.75 USD |
+1.63
|
CN¥2.74B 403.6M USD | CN¥10.23M 1.51M USD | CN¥18.50 2.73 USD | CN¥19.64 2.9 USD | CN¥2.74B 403.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.78 0.1 USD |
-1.89
|
HK$3.16B 403.44M USD | HK$14.00M 1.79M USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$3.16B 403.44M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.53 2.88 USD |
-2.25
|
CN¥2.73B 403.42M USD | CN¥2.28M 336.27K USD | CN¥19.46 2.87 USD | CN¥20.18 2.98 USD | CN¥2.73B 403.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥24.85 3.67 USD |
-1.43
|
CN¥2.73B 403.32M USD | CN¥954.30K 140.8K USD | CN¥24.73 3.65 USD | CN¥25.78 3.8 USD | CN¥2.73B 403.32M USD | 18.40 | CN¥1.35 0.2 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.94 8.01 USD |
-1
|
€349.31M 403.22M USD | €27.39K 31.61K USD | €6.88 7.94 USD | €7.10 8.2 USD | €349.31M 403.22M USD | 46.26 | €0.15 0.17 USD | ||
Advantage
ADV
US
|
$31.57 — |
-1.83
|
$403.12M — | $103.22K — | $30.12 — | $32.62 — | $403.12M — | 0 | -$24.83 — |
|
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.58 0.33 USD |
+4.04
|
HK$3.15B 403.08M USD | HK$2.00K 255.73 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$3.15B 403.08M USD | 11.19 | HK$0.23 0.03 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.25 23.38 USD |
+3.21
|
€349.13M 403.01M USD | €20.03K 23.12K USD | €19.52 22.53 USD | €20.50 23.66 USD | €349.13M 403.01M USD | 0 | -€0.84 -0.9 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥2.73B 403M USD | CN¥3.04M 449.13K USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.73B 403M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 14.32B 403M USD | THB 350.27K 9.86K USD | THB 23.80 0.67 USD | THB 24.10 0.68 USD | THB 14.32B 403M USD | 12.95 | THB 1.86 0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥2.73B 402.8M USD | CN¥25.90M 3.82M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥2.73B 402.8M USD | 47.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥2.73B 402.62M USD | CN¥19.47M 2.87M USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥2.73B 402.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
