Página de resultados 128 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relay Therapeutics RLAY | $2.75 — |
+2.23
|
$466.19M — | $2M — | $2.53 — | $2.8 — | $466.19M — | 0 | -$2.36 — | |
| Amata Corporation Public Company Limited AMATA.BK | $14.4 0.41 USD |
-3.36
|
$16.56B 465.95M USD | $29.75M 836.99K USD | $14.3 0.4 USD | $15.3 0.43 USD | $16.56B 465.95M USD | 6.66 | $2.16 0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30.9 0.98 USD |
-1.44
|
$14.66B 465.69M USD | $1.25M 39.71K USD | $30.65 0.97 USD | $31.25 0.99 USD | $14.66B 465.69M USD | 13.73 | $2.25 0.07 USD | |
| Invesco California Value Municipal Income Trust VCV | $9.72 — |
-0.84
|
$465.4M — | $118.65K — | $9.66 — | $9.81 — | $465.4M — | 9.25 | $1.05 — | |
| JIANGSU WUZHONG 600200.SS | $4.7 0.65 USD |
+0.86
|
$3.35B 465.39M USD | $18.01M 2.5M USD | $4.61 0.64 USD | $4.71 0.65 USD | $3.35B 465.39M USD | 0 | -$0.05 -0.006 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $7.78 1.08 USD |
+4.15
|
$3.35B 465.29M USD | $10.36M 1.44M USD | $7.41 1.03 USD | $7.88 1.1 USD | $3.35B 465.29M USD | 155.59 | $0.05 0.006 USD | |
| North American Construction Group Ltd. NOA.TO | $21.11 15.66 USD |
-0.52
|
$626.92M 465.21M USD | $61.86K 45.9K USD | $20.58 15.27 USD | $21.2 15.73 USD | $626.92M 465.21M USD | 13.88 | $1.52 1.13 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.67 0.16 USD |
+2.3
|
$7.85B 464.94M USD | $1.05M 62.36K USD | $2.6 0.15 USD | $2.7 0.16 USD | $7.85B 464.94M USD | 15.70 | $0.17 0.01 USD | |
| Kenmare Resources plc KMR.IR | $4.6 5.03 USD |
0
|
$425.31M 464.93M USD | $10.26K 11.22K USD | $4.6 5.03 USD | $4.72 5.16 USD | $425.31M 464.93M USD | 7.41 | $0.62 0.68 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
-1.27
|
$16.52B 464.92M USD | $18.66M 525.11K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.85 3.11 USD |
+1.43
|
$425.21M 464.81M USD | $24.68K 26.98K USD | $0 0 USD | $0 0 USD | $425.21M 464.81M USD | 94.83 | $0.03 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.24 0.68 USD |
+1.55
|
$38.41B 464.71M USD | $3.83M 46.28K USD | $54.75 0.66 USD | $56.71 0.69 USD | $38.41B 464.71M USD | 90.70 | $0.62 0.007 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.57 0.77 USD |
+1.83
|
$3.34B 464.57M USD | $9.88M 1.37M USD | $5.39 0.75 USD | $5.58 0.78 USD | $3.34B 464.57M USD | 278.50 | $0.02 0.002 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4299 0.32 USD |
-1.15
|
$619.58M 464.35M USD | $210.4K 157.69K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $619.58M 464.35M USD | 5.37 | $0.08 0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.01 0.84 USD |
-4.15
|
$3.34B 464.26M USD | $16.77M 2.33M USD | $5.93 0.82 USD | $6.11 0.85 USD | $3.34B 464.26M USD | 200.33 | $0.03 0.004 USD | |
| HPF Co.,Ltd 300350.SZ | $5.94 0.83 USD |
+2.41
|
$3.34B 464.18M USD | $40.36M 5.61M USD | $5.7 0.79 USD | $6.02 0.84 USD | $3.34B 464.18M USD | 0 | $0 0 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.43 6.32 USD |
+1.05
|
$3.34B 464.17M USD | $2.94M 409.31K USD | $44.5 6.19 USD | $46.43 6.46 USD | $3.34B 464.17M USD | 206.50 | $0.22 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.26 2.82 USD |
+1.55
|
$3.34B 464.1M USD | $1.49M 207.8K USD | $19.95 2.77 USD | $20.65 2.87 USD | $3.34B 464.1M USD | 14.89 | $1.36 0.19 USD | |
| Cross Country Healthcare CCRN | $14.15 — |
-0.77
|
$463.92M — | $55.79K — | $14.08 — | $14.34 — | $463.92M — | 0 | -$0.44 — | |
| Cicor Technologies Ltd. CICN.SW | $93.6 106.5 USD |
+2.63
|
$407.57M 463.73M USD | $6.97K 7.92K USD | $90 102.4 USD | $94.8 107.86 USD | $407.57M 463.73M USD | 15.47 | $6.05 6.88 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.1 1.01 USD |
-0.43
|
$14.77B 463.72M USD | $2.56M 80.28K USD | $32 1 USD | $32.78 1.03 USD | $14.77B 463.72M USD | 1605.00 | $0.02 0.0006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $142 4.51 USD |
+4.03
|
$14.59B 463.57M USD | $3.23M 102.76K USD | $136.5 4.34 USD | $146.5 4.66 USD | $14.59B 463.57M USD | 12.13 | $11.7 0.37 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.6 1.89 USD |
+2.18
|
$3.33B 463.46M USD | $3.56M 494.72K USD | $13.2 1.84 USD | $13.76 1.91 USD | $3.33B 463.46M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.47 3.26 USD |
+3.12
|
$3.33B 463.43M USD | $4.69M 652.02K USD | $22.37 3.11 USD | $23.47 3.26 USD | $3.33B 463.43M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.55 0.91 USD |
+1.87
|
$3.33B 463.38M USD | $10.47M 1.46M USD | $6.38 0.89 USD | $6.57 0.91 USD | $3.33B 463.38M USD | 0 | -$0.1 -0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $56.3 1.79 USD |
-6.48
|
$14.58B 463.36M USD | $1.71M 54.34K USD | $56.3 1.79 USD | $60.7 1.93 USD | $14.58B 463.36M USD | 0 | -$0.56 -0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.88 3.46 USD |
+1.06
|
$3.33B 463.03M USD | $2.33M 324.29K USD | $24.35 3.39 USD | $24.88 3.46 USD | $3.33B 463.03M USD | 0 | -$0.21 -0.02 USD | |
| Bitfarms BITF | $0.8299 — |
-0.1
|
$462.87M — | $7.56M — | $0.8299 — | $0.89 — | $462.87M — | 0 | -$0.13 — | |
| The Straits Trading Company Limited S20.SI | $1.37 1.03 USD |
+0.74
|
$617.6M 462.87M USD | $50.5K 37.85K USD | $1.37 1.03 USD | $1.4 1.05 USD | $617.6M 462.87M USD | 0 | -$0.02 -0.01 USD | |
| Kvika banki hf. KVIKA.IC | $13.5 0.1 USD |
-0.74
|
$62.91B 462.59M USD | $7.19M 52.87K USD | $13.5 0.1 USD | $13.6 0.1 USD | $62.91B 462.59M USD | 13.50 | $1 0.007 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.12 0.85 USD |
-0.33
|
$3.33B 462.56M USD | $35.02M 4.87M USD | $6.07 0.84 USD | $6.25 0.87 USD | $3.33B 462.56M USD | 21.10 | $0.29 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.57 1.47 USD |
+1.15
|
$3.33B 462.55M USD | $5.27M 732.63K USD | $10.33 1.44 USD | $10.6 1.47 USD | $3.33B 462.55M USD | 12.29 | $0.86 0.12 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.05 0.13 USD |
+1.94
|
$3.62B 462.48M USD | $38.5K 4.92K USD | $1.03 0.13 USD | $1.05 0.13 USD | $3.62B 462.48M USD | 0 | -$0.8 -0.1 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.65 0.43 USD |
-1.44
|
$14.54B 462.1M USD | $938.92K 29.83K USD | $13.6 0.43 USD | $13.8 0.44 USD | $14.54B 462.1M USD | 9.68 | $1.41 0.04 USD | |
| UMH Properties, Inc. UMH-PD | $22.04 — |
-0.09
|
$461.97M — | $12.93K — | $21.94 — | $22.1 — | $461.97M — | 113.02 | $0.2 — | |
| Farmland Partners FPI | $9.79 — |
-2.05
|
$461.79M — | $334.67K — | $9.76 — | $10 — | $461.79M — | 9.23 | $1.06 — | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.27 0.59 USD |
+1.91
|
$3.32B 461.7M USD | $9.2M 1.28M USD | $4.15 0.58 USD | $4.28 0.6 USD | $3.32B 461.7M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.67 3.85 USD |
+1.69
|
$3.32B 461.68M USD | $1.25M 174.08K USD | $26.97 3.75 USD | $27.77 3.86 USD | $3.32B 461.68M USD | 33.74 | $0.82 0.11 USD | |
| mobilezone holding ag 0R6V.L | $10.13 11.53 USD |
+2.12
|
$405.7M 461.6M USD | $4.47K 5.09K USD | $9.93 11.3 USD | $10.13 11.53 USD | $405.7M 461.6M USD | 8.96 | $1.13 1.29 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.72 3.3 USD |
+2.02
|
$3.32B 461.57M USD | $1.47M 203.88K USD | $22.9 3.18 USD | $23.73 3.3 USD | $3.32B 461.57M USD | 18.97 | $1.25 0.17 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $24.54 3.41 USD |
+0.78
|
$3.32B 461.45M USD | $2.43M 337.56K USD | $24.16 3.36 USD | $24.59 3.42 USD | $3.32B 461.45M USD | 21.15 | $1.16 0.16 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.19 — |
-1.5
|
$461.4M — | $137.11K — | $11.18 — | $11.33 — | $461.4M — | 12.29 | $0.91 — | |
| medmix AG MEDX.SW | $9.94 11.31 USD |
-0.2
|
$405.46M 461.33M USD | $35.15K 39.99K USD | $9.71 11.05 USD | $9.99 11.37 USD | $405.46M 461.33M USD | 0 | -$0.18 -0.2 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.51 1.74 USD |
+3.39
|
$3.32B 461.22M USD | $10.65M 1.48M USD | $11.91 1.66 USD | $12.6 1.75 USD | $3.32B 461.22M USD | 208.50 | $0.06 0.008 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.39 0.61 USD |
+1.62
|
$3.32B 461.08M USD | $17.05M 2.37M USD | $4.26 0.59 USD | $4.4 0.61 USD | $3.32B 461.08M USD | 54.87 | $0.08 0.01 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$461.07M — | $5K — | $0.23 — | $0.23 — | $461.07M — | 0 | -$0.01 — | |
| Prince Housing & Development Corp. 2511.TW | $8.94 0.28 USD |
-1.65
|
$14.51B 460.95M USD | $743.76K 23.63K USD | $8.94 0.28 USD | $9.07 0.29 USD | $14.51B 460.95M USD | 47.05 | $0.19 0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.11 0.99 USD |
+1.43
|
$3.32B 460.95M USD | $6.87M 955.71K USD | $6.95 0.97 USD | $7.12 0.99 USD | $3.32B 460.95M USD | 10.30 | $0.69 0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.86 2.07 USD |
+2.55
|
$3.31B 460.89M USD | $4.06M 564.92K USD | $14.35 2 USD | $14.88 2.07 USD | $3.31B 460.89M USD | 16.32 | $0.91 0.13 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.11 0.85 USD |
+1.16
|
$3.31B 460.74M USD | $5.88M 818.15K USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.31B 460.74M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.29 0.46 USD |
+0.92
|
$3.31B 460.5M USD | $7.85M 1.09M USD | $3.24 0.45 USD | $3.3 0.46 USD | $3.31B 460.5M USD | 329.00 | $0.01 0.001 USD | |
| MBM Resources Berhad 5983.KL | $5.54 1.18 USD |
-1.95
|
$2.17B 460.45M USD | $137.8K 29.3K USD | $5.52 1.17 USD | $5.65 1.2 USD | $2.17B 460.45M USD | 6.51 | $0.85 0.18 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.68 1.35 USD |
+6.02
|
$3.31B 460.35M USD | $17.42M 2.42M USD | $9.1 1.27 USD | $9.76 1.36 USD | $3.31B 460.35M USD | 22.00 | $0.44 0.06 USD | |
| eQ Oyj EQV1V.HE | $10.17 11.12 USD |
-0.72
|
$421.11M 460.33M USD | $852 931.35 USD | $10.1 11.04 USD | $10.24 11.19 USD | $421.11M 460.33M USD | 15.64 | $0.65 0.71 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.28 0.48 USD |
-0.26
|
$14.65B 460.07M USD | $3.25M 101.98K USD | $15.25 0.48 USD | $15.57 0.49 USD | $14.65B 460.07M USD | 16.43 | $0.93 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.73 0.8 USD |
+3.99
|
$3.31B 459.88M USD | $10.87M 1.51M USD | $5.46 0.76 USD | $5.75 0.8 USD | $3.31B 459.88M USD | 40.92 | $0.14 0.02 USD | |
| Greenlight Capital Re GLRE | $13.3 — |
-1.12
|
$459.7M — | $58.21K — | $12.89 — | $13.36 — | $459.7M — | 10.72 | $1.24 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.76 2.19 USD |
+2.6
|
$3.31B 459.66M USD | $5.17M 718.3K USD | $15.21 2.11 USD | $15.79 2.2 USD | $3.31B 459.66M USD | 525.33 | $0.03 0.004 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+5.26
|
$3.59B 459.61M USD | $16.4K 2.1K USD | $1.51 0.19 USD | $1.62 0.21 USD | $3.59B 459.61M USD | 12.30 | $0.13 0.02 USD | |
| The Honest Company HNST | $4.22 — |
-3.87
|
$459.6M — | $1.99M — | $4.17 — | $4.46 — | $459.6M — | 0 | -$0.06 — | |
| LSI Industries LYTS | $15.36 — |
-2.78
|
$459.59M — | $151.71K — | $15.2 — | $15.71 — | $459.59M — | 20.21 | $0.76 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.53 0.32 USD |
+2.43
|
$3.59B 459.36M USD | $4.82M 616.49K USD | $2.47 0.32 USD | $2.59 0.33 USD | $3.59B 459.36M USD | 0 | -$2.42 -0.3 USD | |
| BlackRock Municipal Income Trust II BLE | $9.62 — |
-2.24
|
$459.13M — | $269.09K — | $9.6 — | $9.8 — | $459.13M — | 40.08 | $0.24 — | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.05 2.93 USD |
+3.29
|
$3.3B 458.96M USD | $20.29M 2.82M USD | $20.06 2.79 USD | $21.4 2.98 USD | $3.3B 458.96M USD | 77.96 | $0.27 0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.81 0.67 USD |
+1.26
|
$3.3B 458.94M USD | $11.92M 1.66M USD | $4.69 0.65 USD | $4.81 0.67 USD | $3.3B 458.94M USD | 160.33 | $0.03 0.004 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.01 0.67 USD |
-2.43
|
$693.19M 458.79M USD | $5.1M 3.38M USD | $1 0.66 USD | $1.08 0.71 USD | $693.19M 458.79M USD | 0 | -$0.03 -0.01 USD | |
| BlackRock Health Sciences Trust BME | $35.48 — |
-1.44
|
$458.55M — | $59.66K — | $35.28 — | $35.99 — | $458.55M — | 21.76 | $1.63 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.1 0.71 USD |
+0.99
|
$3.3B 458.45M USD | $5.92M 822.68K USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.3B 458.45M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.47 3.82 USD |
-0.72
|
$3.3B 458.34M USD | $1.02M 141.46K USD | $27.36 3.8 USD | $27.96 3.89 USD | $3.3B 458.34M USD | 36.62 | $0.75 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $26.09 3.63 USD |
+4.44
|
$3.3B 458.2M USD | $1.71M 238.08K USD | $24.89 3.46 USD | $26.26 3.65 USD | $3.3B 458.2M USD | 42.77 | $0.61 0.08 USD | |
| Mineros S.A. MSA.TO | $2.06 1.53 USD |
+0.98
|
$617.46M 458.19M USD | $182.98K 135.78K USD | $2.05 1.52 USD | $2.08 1.54 USD | $617.46M 458.19M USD | 5.14 | $0.4 0.3 USD | |
| FARO FARO | $23.83 — |
-1.57
|
$458.15M — | $53.65K — | $23.74 — | $24.89 — | $458.15M — | 0 | -$0.47 — | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1 1.09 USD |
-0.99
|
$419.1M 458.13M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $419.1M 458.13M USD | 5.91 | $0.17 0.18 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18 0.51 USD |
-1.1
|
$16.27B 457.66M USD | $1.47M 41.23K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.27B 457.66M USD | 11.46 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18 0.51 USD |
-1.1
|
$16.27B 457.66M USD | $1.46M 41.22K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.27B 457.66M USD | 11.46 | $1.57 0.04 USD | |
| Lubawa S.A. WQ2.F | $2.79 3.05 USD |
+2.58
|
$418.65M 457.64M USD | $3.8K 4.15K USD | $2.7 2.95 USD | $2.79 3.05 USD | $418.65M 457.64M USD | 15.47 | $0.18 0.2 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.38 0.89 USD |
+1.59
|
$3.29B 457.58M USD | $6.94M 964.43K USD | $6.22 0.86 USD | $6.38 0.89 USD | $3.29B 457.58M USD | 49.07 | $0.13 0.02 USD | |
| Hootech Inc. 301026.SZ | $29.03 4.04 USD |
+2.98
|
$3.29B 457.46M USD | $2.08M 289.2K USD | $28.16 3.92 USD | $29.2 4.06 USD | $3.29B 457.46M USD | 32.61 | $0.89 0.12 USD | |
| Sage Therapeutics SAGE | $7.44 — |
+0.13
|
$457.42M — | $714.81K — | $7.27 — | $7.64 — | $457.42M — | 0 | -$6.59 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.79 0.67 USD |
+0.63
|
$3.29B 457.34M USD | $5.01M 696.18K USD | $4.67 0.65 USD | $4.85 0.67 USD | $3.29B 457.34M USD | 0 | -$0.02 -0.002 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.93 1.38 USD |
+3.76
|
$3.29B 457.31M USD | $6.7M 931.64K USD | $9.43 1.31 USD | $9.96 1.38 USD | $3.29B 457.31M USD | 10.45 | $0.95 0.13 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.96 0.85 USD |
+0.9
|
$14.56B 457.2M USD | $2.24M 70.19K USD | $25.4 0.8 USD | $27.74 0.87 USD | $14.56B 457.2M USD | 17.50 | $1.54 0.05 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.17M USD | $42K 5.37K USD | $1.94 0.25 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| Byrna BYRN | $20.16 — |
-7.44
|
$456.97M — | $523.05K — | $19.7 — | $21.97 — | $456.97M — | 32.51 | $0.62 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.25 4.31 USD |
+0.28
|
$2.25B 456.92M USD | $24.5K 4.97K USD | $21.19 4.29 USD | $21.39 4.34 USD | $2.25B 456.92M USD | 15.07 | $1.41 0.29 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.13 1.13 USD |
+4.1
|
$3.29B 456.88M USD | $5.8M 806.61K USD | $7.81 1.09 USD | $8.2 1.14 USD | $3.29B 456.88M USD | 0 | -$0.22 -0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
0
|
$3.57B 456.75M USD | $26.79K 3.43K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.57B 456.75M USD | 19.25 | $0.08 0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $87 2.76 USD |
-1.14
|
$14.37B 456.63M USD | $486.48K 15.46K USD | $85.8 2.73 USD | $89.3 2.84 USD | $14.37B 456.63M USD | 43.93 | $1.98 0.06 USD | |
| Theravance Biopharma TBPH | $9.13 — |
+5.92
|
$456.51M — | $301.55K — | $8.52 — | $9.18 — | $456.51M — | 0 | -$1.15 — | |
| SANXIA NEW MATERIALS 600293.SS | $2.83 0.39 USD |
+1.8
|
$3.28B 456.51M USD | $14.42M 2M USD | $2.75 0.38 USD | $2.88 0.4 USD | $3.28B 456.51M USD | 94.33 | $0.03 0.004 USD | |
| Stoke Therapeutics STOK | $8.44 — |
+9.75
|
$456.42M — | $1.15M — | $7.48 — | $8.91 — | $456.42M — | 0 | -$1.65 — | |
| Hemisphere Properties India Limited HEMIPROP.NS | $132.29 1.6 USD |
+0.95
|
$37.72B 456.35M USD | $473.8K 5.73K USD | $129.86 1.57 USD | $132.63 1.6 USD | $37.72B 456.35M USD | 0 | -$0.38 -0.004 USD | |
| DREAM INT'L 1126.HK | $5.27 0.67 USD |
+0.96
|
$3.57B 456.1M USD | $1.01M 129.4K USD | $5.19 0.66 USD | $5.32 0.68 USD | $3.57B 456.1M USD | 4.83 | $1.09 0.14 USD | |
| cBrain A/S CBRAIN.CO | $159 23.31 USD |
-0.63
|
$3.11B 456.06M USD | $11.5K 1.69K USD | $156.4 22.93 USD | $160.8 23.58 USD | $3.11B 456.06M USD | 48.03 | $3.31 0.49 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.15 0.58 USD |
-2.16
|
$14.35B 456.04M USD | $313.76K 9.97K USD | $17.85 0.57 USD | $18.5 0.59 USD | $14.35B 456.04M USD | 42.20 | $0.43 0.01 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.66 2.57 USD |
-2.91
|
$2.25B 455.92M USD | $586.1K 118.79K USD | $12.15 2.46 USD | $12.78 2.59 USD | $2.25B 455.92M USD | 10.37 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
-1.1
|
$2.25B 455.91M USD | $228.1K 46.23K USD | $1.78 0.36 USD | $1.82 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $226.89 2.74 USD |
+0.42
|
$37.68B 455.9M USD | $246.34K 2.98K USD | $224.41 2.71 USD | $230 2.78 USD | $37.68B 455.9M USD | 27.13 | $8.36 0.1 USD | |
| Kelsian Group Limited KLS.AX | $2.54 1.68 USD |
-3.05
|
$688.7M 455.82M USD | $853.99K 565.22K USD | $2.5 1.65 USD | $2.64 1.75 USD | $688.7M 455.82M USD | 14.11 | $0.18 0.12 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.45 5.53 USD |
-0.53
|
$614.16M 455.74M USD | $58.97K 43.76K USD | $7.37 5.47 USD | $7.5 5.57 USD | $614.16M 455.74M USD | 25.68 | $0.29 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||