Página de resultados 128 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$3.20B 408.87M USD | HK$330.00K 42.19K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$3.20B 408.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Vital Farms
VITL
US
|
$9.52 — |
-9.33
|
$408.75M — | $2.12M — | $9.20 — | $10.85 — | $408.75M — | 0 | -$0.56 — |
|
|
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.20 4.12 USD |
-4.03
|
PLN 1.61B 408.45M USD | PLN 220.81K 56.12K USD | PLN 16.20 4.12 USD | PLN 16.71 4.25 USD | PLN 1.61B 408.45M USD | 0 | -PLN 40.34 -10.2 USD | ||
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.77B 408.26M USD | CN¥7.26M 1.07M USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥2.77B 408.26M USD | 71.20 | CN¥0.10 0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$90.70 2.88 USD |
-4.53
|
NT$12.85B 408.23M USD | NT$1.96M 62.14K USD | NT$85.50 2.72 USD | NT$91.10 2.89 USD | NT$12.85B 408.23M USD | 16.46 | NT$5.51 0.18 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 6.39T 408.22M USD | IDR 22.00M 1.41K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.77B 408.11M USD | CN¥9.77M 1.44M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥2.77B 408.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥2.76B 407.71M USD | CN¥4.33M 638.67K USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥2.76B 407.71M USD | 94.00 | CN¥0.07 0.01 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.11 | $0.45 — |
|
|
|
China Lilang Limited
1234.HK
HK
|
HK$2.66 0.34 USD |
-1.12
|
HK$3.19B 407.28M USD | HK$57.00K 7.29K USD | HK$2.63 0.34 USD | HK$2.68 0.34 USD | HK$3.19B 407.28M USD | 6.04 | HK$0.44 0.06 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.19 2.98 USD |
-0.74
|
CN¥2.76B 407.23M USD | CN¥1.07M 157.14K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥2.76B 407.23M USD | 43.89 | CN¥0.46 0.07 USD | ||
Assembly Biosciences
ASMB
US
|
$20.00 — |
+0.65
|
$407.21M — | $518.40K — | $19.20 — | $20.06 — | $407.21M — | 19.23 | $1.04 — |
|
|
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.76B 407.13M USD | CN¥1.82M 268.29K USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥2.76B 407.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.40 0.52 USD |
-2.65
|
THB 14.47B 407.09M USD | THB 1.17M 32.78K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 14.47B 407.09M USD | 17.86 | THB 1.03 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥2.76B 407.07M USD | CN¥8.70M 1.28M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.61 -0.09 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.07 4.88 USD |
-2.19
|
R$2.01B 407.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.01M USD | 12.87 | R$1.87 0.38 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥2.76B 406.83M USD | CN¥1.42M 210.2K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.76B 406.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.66 1.87 USD |
-3.8
|
CN¥2.76B 406.71M USD | CN¥4.49M 661.9K USD | CN¥12.46 1.84 USD | CN¥12.95 1.91 USD | CN¥2.76B 406.71M USD | 66.63 | CN¥0.19 0.03 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
-2.48
|
SGD 542.35M 406.47M USD | SGD 1.61M 1.21M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 542.35M 406.47M USD | 7.37 | SGD 0.08 0.06 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.44 0.52 USD |
-2.01
|
MYR 1.91B 406.28M USD | MYR 368.90K 78.44K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 1.91B 406.28M USD | 3.38 | MYR 0.72 0.15 USD | ||
Malibu Boats
MBUU
US
|
$20.64 — |
-16.61
|
$406.15M — | $814.13K — | $19.46 — | $22.41 — | $406.15M — | 49.14 | $0.42 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹212.29 2.57 USD |
+0.17
|
₹33.57B 406.08M USD | ₹357.04K 4.32K USD | ₹201.81 2.44 USD | ₹214.90 2.6 USD | ₹33.57B 406.08M USD | 0 | -₹24.62 -0.2 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.40 0.98 USD |
-1.75
|
A$581.28M 406.07M USD | A$8.24M 5.76M USD | A$1.30 0.91 USD | A$1.41 0.98 USD | A$581.28M 406.07M USD | 140.00 | A$0.01 0.006 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.52 — |
-4.72
|
$405.97M — | $5.40K — | $2.52 — | $2.52 — | $405.97M — | 0 | -$0.05 — |
|
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 14.10M 396.87K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
-0.35
|
CA$546.80M 405.76M USD | CA$96.80K 71.83K USD | CA$11.24 8.34 USD | CA$11.37 8.44 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.10 0.78 USD |
-0.81
|
HK$3.17B 405.57M USD | HK$126.00K 16.11K USD | HK$6.00 0.77 USD | HK$6.15 0.79 USD | HK$3.17B 405.57M USD | 67.77 | HK$0.09 0.01 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.14 3.12 USD |
-1.81
|
CN¥2.75B 405.49M USD | CN¥12.99M 1.92M USD | CN¥20.60 3.04 USD | CN¥21.62 3.19 USD | CN¥2.75B 405.49M USD | 132.12 | CN¥0.16 0.02 USD | ||
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$89.40 2.84 USD |
-6.58
|
NT$12.76B 405.46M USD | NT$4.75M 150.87K USD | NT$86.20 2.74 USD | NT$90.90 2.89 USD | NT$12.76B 405.46M USD | 18.43 | NT$4.85 0.15 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.32 6.75 USD |
+0.16
|
SAR 1.52B 405.28M USD | SAR 522.98K 139.52K USD | SAR 24.85 6.63 USD | SAR 26.00 6.94 USD | SAR 1.52B 405.28M USD | 6.41 | SAR 3.95 1.05 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥2.75B 405.2M USD | CN¥6.43M 948.39K USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥2.75B 405.2M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.92 1.76 USD |
-2.69
|
CN¥2.75B 405.06M USD | CN¥1.88M 276.89K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.75B 405.06M USD | 30.56 | CN¥0.39 0.06 USD | ||
Prothena
PRTA
US
|
$7.89 — |
-5.96
|
$405.05M — | $518.50K — | $7.98 — | $8.38 — | $405.05M — | 0 | -$0.82 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$9.88 — |
-1.4
|
$404.93M — | $466.31K — | $9.80 — | $10.08 — | $404.93M — | 10.08 | $0.98 — |
|
|
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥2.74B 404.84M USD | CN¥24.92M 3.68M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.74B 404.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 540.03M 404.73M USD | SGD 818.20K 613.21K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
Valhi
VHI
US
|
$14.29 — |
-6.05
|
$404.71M — | $7.51K — | $13.92 — | $15.42 — | $404.71M — | 0 | -$1.80 — |
|
|
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$404.27M — | $645.31K — | $0.17 — | $0.17 — | $404.27M — | 0 | -$0.02 — | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥2.74B 404.1M USD | CN¥15.51M 2.29M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥2.74B 404.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹130.20 1.58 USD |
+0.68
|
₹33.40B 404.1M USD | ₹559.95K 6.77K USD | ₹126.66 1.53 USD | ₹130.78 1.58 USD | ₹33.40B 404.1M USD | 5.29 | ₹24.60 0.3 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.42 1.68 USD |
+12.73
|
CN¥2.74B 404.02M USD | CN¥39.07M 5.77M USD | CN¥9.85 1.45 USD | CN¥11.52 1.7 USD | CN¥2.74B 404.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.03 — |
-6.37
|
$403.91M — | $559.57K — | $6.01 — | $6.73 — | $403.91M — | 0 | -$0.84 — |
|
|
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥2.74B 403.85M USD | CN¥18.44M 2.72M USD | CN¥4.50 0.66 USD | CN¥4.76 0.7 USD | CN¥2.74B 403.85M USD | 77.50 | CN¥0.06 0.008 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
-2.44
|
CN¥2.74B 403.81M USD | CN¥2.99M 441.62K USD | CN¥16.00 2.36 USD | CN¥16.31 2.41 USD | CN¥2.74B 403.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.09 1.26 USD |
-0.46
|
€349.76M 403.74M USD | €6.31K 7.28K USD | €1.09 1.26 USD | €1.09 1.26 USD | €349.76M 403.74M USD | 3.51 | €0.31 0.36 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.25 3.29 USD |
-17.72
|
R$1.99B 403.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.72M USD | 3.44 | R$4.72 0.96 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥2.74B 403.57M USD | CN¥2.88M 425.02K USD | CN¥11.98 1.77 USD | CN¥12.43 1.83 USD | CN¥2.74B 403.57M USD | 15.00 | CN¥0.82 0.12 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.13 2.97 USD |
+2.39
|
CN¥2.74B 403.54M USD | CN¥2.73M 402.63K USD | CN¥19.10 2.82 USD | CN¥20.36 3 USD | CN¥2.74B 403.54M USD | 17.97 | CN¥1.12 0.17 USD | ||
Allot
ALLT
US
|
$8.18 — |
-5.54
|
$403.30M — | $538.08K — | $8.17 — | $8.67 — | $403.30M — | 37.18 | $0.22 — |
|
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$290.50 9.23 USD |
-1.53
|
NT$12.69B 403.26M USD | NT$2.03M 64.61K USD | NT$265.50 8.44 USD | NT$294.50 9.36 USD | NT$12.69B 403.26M USD | 18.08 | NT$16.06 0.51 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $156.50K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.77 0.99 USD |
-0.89
|
HK$3.15B 403.12M USD | HK$52.90K 6.76K USD | HK$7.73 0.99 USD | HK$7.81 1 USD | HK$3.15B 403.12M USD | 25.06 | HK$0.31 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥7.99 1.18 USD |
-1.36
|
CN¥2.73B 403.11M USD | CN¥4.05M 597.35K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥2.73B 403.11M USD | 39.94 | CN¥0.20 0.03 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.10 0.68 USD |
-1.63
|
THB 14.32B 403M USD | THB 89.40K 2.52K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 14.32B 403M USD | 12.95 | THB 1.86 0.05 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥2.73B 402.94M USD | CN¥2.99M 441.52K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥2.73B 402.94M USD | 47.07 | CN¥0.14 0.02 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.85 6.75 USD |
+0.34
|
€349.06M 402.93M USD | €62.26K 71.87K USD | €5.78 6.67 USD | €5.85 6.75 USD | €349.06M 402.93M USD | 10.63 | €0.55 0.63 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.60 1.74 USD |
-0.35
|
R$1.99B 402.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.62M USD | 6.66 | R$1.29 0.26 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 36.98 3.61 USD |
-0.11
|
SEK 4.12B 402.59M USD | SEK 209.28K 20.43K USD | SEK 35.72 3.49 USD | SEK 37.02 3.61 USD | SEK 4.12B 402.59M USD | 16.73 | SEK 2.21 0.22 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.18 0.85 USD |
+2.7
|
R$1.99B 402.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.52M USD | 0 | -R$0.36 -0.07 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.73B 402.45M USD | CN¥51.61M 7.62M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥2.73B 402.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$63.00 2 USD |
-2.02
|
NT$12.66B 402.35M USD | NT$1.40M 44.58K USD | NT$60.10 1.91 USD | NT$63.20 2.01 USD | NT$12.66B 402.35M USD | 12.75 | NT$4.94 0.16 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.18 2.83 USD |
-2.69
|
CN¥2.73B 402.32M USD | CN¥4.77M 704.13K USD | CN¥18.89 2.79 USD | CN¥19.98 2.95 USD | CN¥2.73B 402.32M USD | 87.18 | CN¥0.22 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$3.15B 402.2M USD | HK$94.00K 12.02K USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥2.73B 402.17M USD | CN¥16.27M 2.4M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.73B 402.17M USD | 42.37 | CN¥0.08 0.01 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 624.34K 17.57K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.77 — |
-9.59
|
$402.15M — | $1.49M — | $3.69 — | $4.28 — | $402.15M — | 0 | -$0.91 — |
|
|
Repay
RPAY
US
|
$4.56 — |
-4
|
$402.12M — | $715.42K — | $4.54 — | $4.80 — | $402.12M — | 0 | -$1.99 — |
|
|
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥2.72B 402.06M USD | CN¥3.43M 506.77K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥2.72B 402.06M USD | 54.00 | CN¥0.12 0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$135.00 4.29 USD |
-2.88
|
NT$12.65B 402.01M USD | NT$3.74M 118.89K USD | NT$125.50 3.99 USD | NT$152.50 4.85 USD | NT$12.65B 402.01M USD | 54.87 | NT$2.46 0.08 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.40 2.27 USD |
-2.47
|
CN¥2.72B 401.99M USD | CN¥2.82M 416.02K USD | CN¥15.15 2.24 USD | CN¥15.73 2.32 USD | CN¥2.72B 401.99M USD | 0 | -CN¥1.11 -0.1 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.86 0.6 USD |
-2.29
|
A$575.20M 401.82M USD | A$2.33M 1.63M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$575.20M 401.82M USD | 0 | -A$0.98 -0.6 USD | ||
Regulus Resources
RGLSF
US
|
$3.20 — |
-4.05
|
$401.74M — | $2.80K — | $3.09 — | $3.24 — | $401.74M — | 0 | -$0.01 — |
|
|
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$75.00 2.38 USD |
-5.66
|
NT$12.64B 401.63M USD | NT$2.51M 79.7K USD | NT$71.60 2.28 USD | NT$76.60 2.43 USD | NT$12.64B 401.63M USD | 14.36 | NT$5.22 0.17 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$135.50 4.31 USD |
-1.81
|
NT$12.64B 401.61M USD | NT$620.42K 19.71K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$12.64B 401.61M USD | 8.39 | NT$16.14 0.51 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.64 3.78 USD |
-2.03
|
CN¥2.72B 401.55M USD | CN¥1.15M 170.17K USD | CN¥25.61 3.78 USD | CN¥26.18 3.86 USD | CN¥2.72B 401.55M USD | 32.04 | CN¥0.80 0.12 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.27 2.99 USD |
-1.55
|
CN¥2.72B 401.54M USD | CN¥1.80M 264.93K USD | CN¥20.09 2.96 USD | CN¥20.48 3.02 USD | CN¥2.72B 401.54M USD | 9.38 | CN¥2.16 0.32 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.49 6.34 USD |
-0.72
|
€347.85M 401.53M USD | €7.01K 8.09K USD | €5.49 6.34 USD | €5.60 6.46 USD | €347.85M 401.53M USD | 10.16 | €0.54 0.62 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.00 2.51 USD |
-3.68
|
CN¥2.72B 401.33M USD | CN¥1.53M 225.68K USD | CN¥16.98 2.51 USD | CN¥17.42 2.57 USD | CN¥2.72B 401.33M USD | 0 | -CN¥0.38 -0.05 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.05 — |
-0.4
|
$401.22M — | $82.34K — | $9.94 — | $10.14 — | $401.22M — | 10.80 | $0.93 — |
|
|
Artrya Limited
AYA.AX
AU
|
A$3.50 2.44 USD |
0
|
A$574.14M 401.08M USD | A$1.47M 1.03M USD | A$3.37 2.35 USD | A$3.74 2.61 USD | A$574.14M 401.08M USD | 0 | -A$0.17 -0.1 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.71 2.02 USD |
-1.15
|
CN¥2.72B 401.02M USD | CN¥1.24M 182.65K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥2.72B 401.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥2.72B 400.76M USD | CN¥10.23M 1.51M USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥2.72B 400.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.74 1.58 USD |
+1.61
|
CN¥2.72B 400.74M USD | CN¥2.46M 363.34K USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥2.72B 400.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥2.72B 400.66M USD | CN¥6.59M 972.7K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥2.72B 400.66M USD | 0 | -CN¥1.28 -0.1 USD | ||
CI&T
CINT
US
|
$3.13 — |
+0.97
|
$400.60M — | $38.63K — | $3.10 — | $3.19 — | $400.60M — | 11.17 | $0.28 — |
|
|
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.52 4.06 USD |
-2.96
|
CN¥2.71B 400.42M USD | CN¥2.19M 323.28K USD | CN¥26.70 3.94 USD | CN¥28.36 4.18 USD | CN¥2.71B 400.42M USD | 41.07 | CN¥0.67 0.1 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.03 1.63 USD |
-3.5
|
CN¥2.71B 400.37M USD | CN¥3.08M 454.24K USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥2.71B 400.37M USD | 35.58 | CN¥0.31 0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.58 1.91 USD |
-7.86
|
CA$539.52M 400.35M USD | CA$47.08K 34.94K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$539.52M 400.35M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.39 1.83 USD |
-3.95
|
CN¥2.71B 400.23M USD | CN¥10.05M 1.48M USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.71B 400.23M USD | 26.93 | CN¥0.46 0.07 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.59 0.2 USD |
+0.63
|
HK$3.13B 400.06M USD | HK$916.50K 117.19K USD | HK$1.51 0.19 USD | HK$1.59 0.2 USD | HK$3.13B 400.06M USD | 9.93 | HK$0.16 0.02 USD | ||
Genesco
GCO
US
|
$36.97 — |
-5.93
|
$400.02M — | $129.84K — | $36.16 — | $39.62 — | $400.02M — | 9.57 | $3.86 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.96 — |
-0.42
|
$399.67M — | $53.58K — | $11.94 — | $12.04 — | $399.67M — | 11.72 | $1.02 — |
|
|
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥2.71B 399.66M USD | CN¥6.55M 966.3K USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥2.71B 399.51M USD | CN¥15.67M 2.31M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥2.71B 399.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.95 28.8 USD |
+6.17
|
€345.93M 399.32M USD | €9.64K 11.12K USD | €23.40 27.01 USD | €25.00 28.86 USD | €345.93M 399.32M USD | 30.42 | €0.82 0.95 USD | ||
Northeast Community Bancorp
NECB
US
|
$29.00 — |
-2.91
|
$399.22M — | $73.34K — | $28.90 — | $30.50 — | $399.22M — | 9.57 | $3.03 — |
|
|
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥2.71B 399.12M USD | CN¥4.41M 650.37K USD | CN¥6.43 0.95 USD | CN¥6.69 0.99 USD | CN¥2.71B 399.12M USD | 94.42 | CN¥0.07 0.01 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.27 14.86 USD |
-2.12
|
A$570.77M 398.72M USD | A$44.06K 30.78K USD | A$21.27 14.86 USD | A$21.64 15.12 USD | A$570.77M 398.72M USD | 16.74 | A$1.27 0.89 USD | ||
Boston Omaha
BOC
US
|
$13.98 — |
-0.29
|
$398.70M — | $168.54K — | $13.89 — | $14.23 — | $398.70M — | 0 | -$0.42 — |
|
|
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.65 3.19 USD |
-2.21
|
CN¥2.70B 398.6M USD | CN¥1.45M 214.3K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
