Page de résultat 128 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.98 1.18 USD |
-0.25
|
CN¥2.93B 433M USD | CN¥3.27M 483.1K USD | CN¥7.69 1.13 USD | CN¥8.00 1.18 USD | CN¥2.93B 433M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥2.93B 432.96M USD | CN¥1.16M 171.43K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥2.93B 432.96M USD | 0 | -CN¥0.77 -0.1 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.54 USD |
-4.91
|
A$619.60M 432.83M USD | A$2.24M 1.56M USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$619.60M 432.83M USD | 15.49 | A$0.05 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.95 3.09 USD |
-1.55
|
CN¥2.93B 432.76M USD | CN¥2.74M 404.82K USD | CN¥19.89 2.93 USD | CN¥21.10 3.11 USD | CN¥2.93B 432.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.50 5.67 USD |
-2.46
|
NT$13.62B 432.74M USD | NT$325.68K 10.35K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$13.62B 432.74M USD | 13.55 | NT$13.17 0.42 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.64 4.93 USD |
-0.15
|
CA$583.13M 432.72M USD | CA$54.20K 40.22K USD | CA$6.63 4.92 USD | CA$6.72 4.99 USD | CA$583.13M 432.72M USD | 10.88 | CA$0.61 0.45 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.75 5.48 USD |
+1.06
|
€374.77M 432.61M USD | €140.29K 161.94K USD | €4.71 5.44 USD | €4.83 5.57 USD | €374.77M 432.61M USD | 0 | -€0.66 -0.7 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 25.34 0.8 USD |
-9.95
|
TRY 13.77B 432.59M USD | TRY 34.89K 1.1K USD | TRY 25.34 0.8 USD | TRY 25.34 0.8 USD | TRY 13.77B 432.59M USD | 0 | -TRY 1,355.00 -42.5 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.14 0.91 USD |
-4.51
|
CN¥2.93B 432.54M USD | CN¥14.30M 2.11M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥2.93B 432.54M USD | 17.05 | CN¥0.36 0.05 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 9.58M 269.57K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.61 0.45 USD |
-2.42
|
SGD 576.80M 432.28M USD | SGD 281.50K 210.97K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 576.80M 432.28M USD | 7.56 | SGD 0.08 0.06 USD | ||
Sailfish Royalty
SROYF
US
|
$5.48 — |
-1.62
|
$432.21M — | $2.10K — | $5.40 — | $5.54 — | $432.21M — | 3.09 | $1.77 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.85 0.24 USD |
-0.27
|
HK$3.38B 432.1M USD | HK$785.00K 100.37K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$3.38B 432.1M USD | 5.60 | HK$0.33 0.04 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$22.18 2.84 USD |
-2.46
|
HK$3.38B 432.01M USD | HK$194.05K 24.81K USD | HK$21.72 2.78 USD | HK$22.60 2.89 USD | HK$3.38B 432.01M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.41 3.01 USD |
-8.67
|
CN¥2.93B 431.99M USD | CN¥15.55M 2.29M USD | CN¥20.12 2.97 USD | CN¥21.84 3.22 USD | CN¥2.93B 431.99M USD | 68.03 | CN¥0.30 0.04 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-2.19
|
A$618.30M 431.93M USD | A$683.80K 477.68K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$618.30M 431.93M USD | 89.50 | A$0.01 0.006 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.41 1.83 USD |
-0.56
|
CN¥2.93B 431.68M USD | CN¥22.49M 3.32M USD | CN¥11.56 1.71 USD | CN¥12.49 1.84 USD | CN¥2.93B 431.68M USD | 206.83 | CN¥0.06 0.008 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$617.91M 431.65M USD | A$1.84M 1.28M USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$617.91M 431.65M USD | 55.50 | A$0.04 0.03 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,792 11.05 USD |
-10.67
|
¥70B 431.62M USD | ¥892K 5.5K USD | ¥1,790 11.04 USD | ¥1,946 12 USD | ¥70B 431.62M USD | 15.27 | ¥117 0.72 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.57 1.91 USD |
-6.2
|
CA$581.27M 431.34M USD | CA$517.71K 384.17K USD | CA$2.53 1.88 USD | CA$2.75 2.04 USD | CA$581.27M 431.34M USD | 257.00 | CA$0.01 0.007 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 4.99M 140.37K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.10 0.78 USD |
+0.54
|
MX$7.28B 431.26M USD | MX$850.67K 50.37K USD | MX$12.95 0.77 USD | MX$13.20 0.78 USD | MX$7.28B 431.26M USD | 20.46 | MX$0.64 0.04 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.39 USD |
-3.67
|
SGD 575.40M 431.24M USD | SGD 6.10M 4.57M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 575.40M 431.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
RBB Bancorp
RBB
US
|
$25.49 — |
-0.82
|
$431.19M — | $91.13K — | $25.36 — | $26.00 — | $431.19M — | 10.48 | $2.43 — | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.96 2.95 USD |
-4.22
|
CN¥2.92B 431.15M USD | CN¥1.63M 240.27K USD | CN¥19.81 2.92 USD | CN¥20.64 3.05 USD | CN¥2.92B 431.15M USD | 30.24 | CN¥0.66 0.1 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.09 3.41 USD |
-1.28
|
CN¥2.92B 431.12M USD | CN¥1.35M 199.19K USD | CN¥22.88 3.38 USD | CN¥23.59 3.48 USD | CN¥2.92B 431.12M USD | 0 | -CN¥0.63 -0.09 USD | ||
NeuroPace
NPCE
US
|
$12.56 — |
-0.95
|
$431.11M — | $90.02K — | $12.47 — | $13.04 — | $431.11M — | 0 | -$0.57 — | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.16 1.2 USD |
-0.97
|
CN¥2.92B 431.03M USD | CN¥2.82M 416.41K USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥2.92B 431.03M USD | 14.31 | CN¥0.57 0.08 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.80 0.41 USD |
-2.1
|
CN¥2.92B 431.02M USD | CN¥3.23M 476.09K USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥2.92B 431.02M USD | 35.00 | CN¥0.08 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.72 2.61 USD |
-2.8
|
CN¥2.92B 431M USD | CN¥3.71M 547.53K USD | CN¥17.22 2.54 USD | CN¥17.87 2.64 USD | CN¥2.92B 431M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.86 1.6 USD |
-3.47
|
CN¥2.92B 430.71M USD | CN¥3.79M 558.88K USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥2.92B 430.71M USD | 19.05 | CN¥0.57 0.08 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.90 2.7 USD |
-7.21
|
NT$13.53B 430.07M USD | NT$25.13M 798.42K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$13.53B 430.07M USD | 57.36 | NT$1.48 0.05 USD | ||
JinkoSolar
JKS
US
|
$8.21 — |
-4.65
|
$429.96M — | $981.85K — | $8.18 — | $8.46 — | $429.96M — | 0 | -$8.87 — | ||
Prothena
PRTA
US
|
$8.37 — |
+0.12
|
$429.69M — | $618.73K — | $8.19 — | $8.56 — | $429.69M — | 0 | -$0.82 — | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.77 0.85 USD |
-3.19
|
CN¥2.91B 429.68M USD | CN¥17.13M 2.53M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.91B 429.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$13.52B 429.59M USD | NT$337.32K 10.72K USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$13.52B 429.59M USD | 15.07 | NT$1.92 0.06 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.71 0.31 USD |
+0.78
|
₹35.50B 429.52M USD | ₹343.53K 4.16K USD | ₹25.34 0.31 USD | ₹25.79 0.31 USD | ₹35.50B 429.52M USD | 0 | -₹4.73 -0.05 USD | ||
PHX Energy Services
PHXHF
US
|
$9.38 — |
+4.11
|
$429.24M — | $1.26K — | $9.21 — | $9.41 — | $429.24M — | 13.59 | $0.69 — | ||
Transcontinental Realty
TCI
US
|
$48.91 — |
+0.31
|
$429.13M — | $9.18K — | $48.50 — | $49.97 — | $429.13M — | 52.59 | $0.93 — | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥14.22 2.1 USD |
-10
|
CN¥2.91B 429.02M USD | CN¥28.48M 4.2M USD | CN¥14.22 2.1 USD | CN¥15.46 2.28 USD | CN¥2.91B 429.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
-10.78
|
$428.96M — | $1.66M — | $0.35 — | $0.41 — | $428.96M — | 0 | -$0.01 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.35 1.03 USD |
-1.37
|
NT$13.50B 428.95M USD | NT$770.79K 24.49K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$13.50B 428.95M USD | 8.71 | NT$3.71 0.12 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.45 0.92 USD |
-1.56
|
SEK 4.39B 428.9M USD | SEK 2.05M 200.45K USD | SEK 9.30 0.91 USD | SEK 9.68 0.94 USD | SEK 4.39B 428.9M USD | 0 | -SEK 1.00 -0.09 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.60 0.08 USD |
-0.75
|
₹35.44B 428.8M USD | ₹311.13K 3.76K USD | ₹6.59 0.08 USD | ₹6.66 0.08 USD | ₹35.44B 428.8M USD | 31.42 | ₹0.21 0.002 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.16 1.65 USD |
-0.98
|
CN¥2.91B 428.77M USD | CN¥7.51M 1.11M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥2.91B 428.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
Plumas Bancorp
PLBC
US
|
$61.59 — |
-0.08
|
$428.61M — | $47.92K — | $60.76 — | $61.87 — | $428.61M — | 12.22 | $5.04 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.24 1.26 USD |
-2.95
|
R$2.11B 428.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.58M USD | 15.21 | R$0.41 0.08 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.36 1.82 USD |
-3.96
|
CN¥2.90B 428.42M USD | CN¥6.94M 1.02M USD | CN¥12.21 1.8 USD | CN¥12.80 1.89 USD | CN¥2.90B 428.42M USD | 88.28 | CN¥0.14 0.02 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.16 1.35 USD |
-2.03
|
CN¥2.90B 428.4M USD | CN¥3.51M 517.85K USD | CN¥8.99 1.33 USD | CN¥9.31 1.37 USD | CN¥2.90B 428.4M USD | 91.59 | CN¥0.10 0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$3.35B 428.38M USD | HK$844.00K 107.92K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$3.35B 428.38M USD | 11.25 | HK$0.08 0.01 USD | ||
Senseonics
SENS
US
|
$8.10 — |
-9.19
|
$428.28M — | $726.57K — | $8.05 — | $8.84 — | $428.28M — | 0 | -$2.03 — | ||
Aspen Aerogels
ASPN
US
|
$5.16 — |
-5.67
|
$428.22M — | $773.58K — | $5.13 — | $5.42 — | $428.22M — | 0 | -$1.44 — | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.59 0.08 USD |
-0.9
|
₹35.39B 428.15M USD | ₹3.12M 37.79K USD | ₹6.58 0.08 USD | ₹6.66 0.08 USD | ₹35.39B 428.15M USD | 31.38 | ₹0.21 0.002 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.54 0.52 USD |
-1.93
|
CN¥2.90B 428.05M USD | CN¥2.19M 323.8K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥2.90B 428.05M USD | 354.00 | CN¥0.01 0.001 USD | ||
Ovid Therapeutics
OVID
US
|
$2.19 — |
0
|
$427.70M — | $1.64M — | $2.09 — | $2.21 — | $427.70M — | 0 | -$0.22 — | ||
Gladstone Capital
GLAD
US
|
$18.92 — |
-0.47
|
$427.46M — | $154.96K — | $18.89 — | $19.09 — | $427.46M — | 8.88 | $2.13 — | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.62 0.39 USD |
-2.6
|
CN¥2.90B 427.43M USD | CN¥27.76M 4.1M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥2.90B 427.43M USD | 0 | -CN¥0.76 -0.1 USD | ||
Intrepid Potash
IPI
US
|
$31.76 — |
-3.9
|
$427.38M — | $266.50K — | $31.72 — | $33.03 — | $427.38M — | 34.90 | $0.91 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.32 4.03 USD |
-4.68
|
CN¥2.90B 427.28M USD | CN¥698.70K 103.09K USD | CN¥27.08 4 USD | CN¥28.07 4.14 USD | CN¥2.90B 427.28M USD | 63.53 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.45 1.69 USD |
-2.72
|
CN¥2.90B 427.23M USD | CN¥1.84M 271.52K USD | CN¥11.35 1.67 USD | CN¥11.90 1.76 USD | CN¥2.90B 427.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.99 2.06 USD |
+0.07
|
CN¥2.90B 427.21M USD | CN¥2.58M 381.05K USD | CN¥13.60 2.01 USD | CN¥14.19 2.09 USD | CN¥2.90B 427.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.97 5.57 USD |
-1.6
|
A$611.46M 427.15M USD | A$275.58K 192.51K USD | A$7.79 5.44 USD | A$8.10 5.66 USD | A$611.46M 427.15M USD | 33.20 | A$0.24 0.17 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.58 2.66 USD |
-6.28
|
CA$575.59M 427.12M USD | CA$184.10K 136.61K USD | CA$3.58 2.66 USD | CA$3.82 2.83 USD | CA$575.59M 427.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.97 1.91 USD |
-1.14
|
CN¥2.89B 426.88M USD | CN¥1.56M 229.75K USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥2.89B 426.88M USD | 14.09 | CN¥0.92 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.00 7.88 USD |
-6.42
|
NT$13.42B 426.49M USD | NT$814.65K 25.89K USD | NT$244.00 7.75 USD | NT$256.00 8.13 USD | NT$13.42B 426.49M USD | 7.58 | NT$32.69 1.04 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥2.89B 426.46M USD | CN¥30.99M 4.57M USD | CN¥4.06 0.6 USD | CN¥4.33 0.64 USD | CN¥2.89B 426.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.27 3.14 USD |
-2.48
|
CN¥2.89B 426.4M USD | CN¥1.03M 151.25K USD | CN¥20.88 3.08 USD | CN¥21.66 3.2 USD | CN¥2.89B 426.4M USD | 22.38 | CN¥0.95 0.14 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.05 2.07 USD |
-5.88
|
CN¥2.89B 426.3M USD | CN¥6.92M 1.02M USD | CN¥13.97 2.06 USD | CN¥14.97 2.21 USD | CN¥2.89B 426.3M USD | 82.64 | CN¥0.17 0.03 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.49 11.49 USD |
-6.35
|
CA$574.30M 426.17M USD | CA$1.80K 1.34K USD | CA$15.47 11.48 USD | CA$15.95 11.84 USD | CA$574.30M 426.17M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.70 0.75 USD |
-2.47
|
NT$13.41B 426.03M USD | NT$3.33M 105.72K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$13.41B 426.03M USD | 0 | -NT$1.52 -0.04 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€18.80 21.7 USD |
+0.64
|
€369.02M 425.97M USD | €31.70K 36.59K USD | €18.60 21.47 USD | €18.96 21.89 USD | €369.02M 425.97M USD | 6.91 | €2.72 3.14 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.13 10.54 USD |
+0.44
|
€368.97M 425.92M USD | €32.01K 36.95K USD | €9.08 10.48 USD | €9.19 10.61 USD | €368.97M 425.92M USD | 15.21 | €0.60 0.69 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.35 1.67 USD |
-3.16
|
CN¥2.89B 425.74M USD | CN¥2.77M 409.38K USD | CN¥11.29 1.67 USD | CN¥11.63 1.72 USD | CN¥2.89B 425.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.61 — |
+0.03
|
$425.68M — | $25.73K — | $17.26 — | $17.84 — | $425.68M — | 25.14 | $0.70 — | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.87 1.01 USD |
+0.58
|
CN¥2.89B 425.68M USD | CN¥4.24M 625.31K USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥2.89B 425.68M USD | 76.33 | CN¥0.09 0.01 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.64 2.16 USD |
-0.2
|
CN¥2.88B 425.63M USD | CN¥2.76M 407.64K USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥2.88B 425.63M USD | 63.65 | CN¥0.23 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.94 0.73 USD |
-1.59
|
CN¥2.88B 425.51M USD | CN¥4.13M 609.02K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥2.88B 425.51M USD | 35.28 | CN¥0.14 0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.40 0.82 USD |
+2.15
|
HK$3.33B 425.51M USD | HK$54.00K 6.9K USD | HK$6.40 0.82 USD | HK$6.40 0.82 USD | HK$3.33B 425.51M USD | 71.11 | HK$0.09 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.59 0.53 USD |
-1.37
|
CN¥2.88B 425.43M USD | CN¥9.66M 1.43M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.88B 425.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$13.39B 425.32M USD | NT$499.73K 15.88K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.69 1.72 USD |
-1.85
|
CN¥2.88B 425.03M USD | CN¥4.27M 630.28K USD | CN¥11.43 1.69 USD | CN¥11.81 1.74 USD | CN¥2.88B 425.03M USD | 0 | -CN¥1.31 -0.1 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$3.32B 425.01M USD | HK$172.00K 21.99K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥2.88B 424.77M USD | CN¥9.98M 1.47M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.88B 424.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.50 2.11 USD |
+0.15
|
NT$13.37B 424.71M USD | NT$638.87K 20.3K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$13.37B 424.71M USD | 13.46 | NT$4.94 0.16 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.66 0.84 USD |
-2.75
|
CN¥2.88B 424.67M USD | CN¥14.26M 2.1M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥2.88B 424.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥2.88B 424.62M USD | CN¥2.29M 337.44K USD | CN¥12.12 1.79 USD | CN¥12.51 1.85 USD | CN¥2.88B 424.62M USD | 31.92 | CN¥0.39 0.06 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.53 2.47 USD |
-3.02
|
A$607.61M 424.45M USD | A$704.75K 492.32K USD | A$3.24 2.26 USD | A$3.62 2.53 USD | A$607.61M 424.45M USD | 35.29 | A$0.10 0.07 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$13.36B 424.36M USD | NT$2.42M 76.77K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$13.36B 424.36M USD | 45.00 | NT$0.23 0.007 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.76 1.23 USD |
-1.95
|
A$607.27M 424.22M USD | A$74.58K 52.1K USD | A$1.72 1.2 USD | A$1.80 1.25 USD | A$607.27M 424.22M USD | 88.00 | A$0.02 0.01 USD | ||
Allot
ALLT
US
|
$8.60 — |
-2.6
|
$424.01M — | $603.81K — | $8.59 — | $8.88 — | $424.01M — | 40.95 | $0.21 — | ||
Star
SGU
US
|
$12.92 — |
-1.37
|
$423.92M — | $44.16K — | $12.84 — | $13.13 — | $423.92M — | 5.76 | $2.24 — | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.49 2.14 USD |
-2.23
|
CN¥2.87B 423.89M USD | CN¥2.10M 309.2K USD | CN¥14.27 2.11 USD | CN¥14.66 2.16 USD | CN¥2.87B 423.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.02 1.04 USD |
-0.85
|
CN¥2.87B 423.88M USD | CN¥2.62M 387.24K USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥2.87B 423.88M USD | 100.28 | CN¥0.07 0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.00 0.59 USD |
-9.91
|
CN¥2.87B 423.84M USD | CN¥67.52M 9.96M USD | CN¥4.00 0.59 USD | CN¥4.24 0.63 USD | CN¥2.87B 423.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.98 0.25 USD |
-1.25
|
HK$3.31B 423.7M USD | HK$47.00K 6.01K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$3.31B 423.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.04 1.22 USD |
-0.17
|
R$2.09B 423.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.62M USD | 33.55 | R$0.18 0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.48 2.14 USD |
-0.21
|
CN¥2.87B 423.54M USD | CN¥1.19M 175.08K USD | CN¥14.21 2.1 USD | CN¥14.77 2.18 USD | CN¥2.87B 423.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
-0.21
|
NOK 4.41B 423.38M USD | NOK 14.73K 1.41K USD | NOK 18.28 1.75 USD | NOK 18.96 1.82 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.15 -0.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.00 31.36 USD |
-0.79
|
CHF 337.50M 423.3M USD | CHF 2.50K 3.13K USD | CHF 24.70 30.98 USD | CHF 25.10 31.48 USD | CHF 337.50M 423.3M USD | 13.66 | CHF 1.83 2.3 USD | ||
Radiant Logistics
RLGT
US
|
$9.01 — |
-0.33
|
$423.29M — | $253.84K — | $8.83 — | $9.09 — | $423.29M — | 23.10 | $0.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
