$3.57T
Capitalisation boursière totale
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Prépondérance

Page de résultat 128 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SGL Carbon SE  SGL.DE $3.78 4.13 USD
0
$462.18M 505.23M USD $43.57K 47.63K USD $3.75 4.1 USD $3.81 4.16 USD $462.18M 505.23M USD 0 -$0.81 -0.8 USD
Invesco Mortgage Capital  IVR $7.66
+1.19
$505.12M $1.04M $7.6 $7.74 $505.12M 18.23 $0.42
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$462M 505.03M USD $1M 1.09M USD $0.001 0.0010 USD $0.001 0.0010 USD $462M 505.03M USD 0 $0 0 USD
Major Drilling  MJDLF $6.17
0
$504.98M $800 $6.08 $6.21 $504.98M 19.90 $0.31
DONGWANG TIMES  600052.SS $4.3 0.6 USD
-1.83
$3.63B 504.73M USD $7.54M 1.05M USD $4.24 0.59 USD $4.4 0.61 USD $3.63B 504.73M USD 0 -$0.53 -0.07 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $22.13 3.08 USD
-2.38
$3.63B 504.54M USD $3.53M 491.29K USD $21.82 3.03 USD $22.75 3.16 USD $3.63B 504.54M USD 52.69 $0.42 0.06 USD
PMB Technology Berhad  7172.KL $1.27 0.27 USD
0
$2.37B 504.54M USD $134.1K 28.51K USD $1.22 0.26 USD $1.27 0.27 USD $2.37B 504.54M USD 31.75 $0.04 0.008 USD
Rainbow Tours S.A.  RBW.WA $136.4 34.67 USD
+0.59
$1.98B 504.51M USD $68.74K 17.47K USD $135.2 34.36 USD $139.6 35.48 USD $1.98B 504.51M USD 7.49 $18.2 4.63 USD
Suli Co., Ltd.  603585.SS $19.73 2.74 USD
+3.52
$3.63B 504.37M USD $24.26M 3.37M USD $18.4 2.56 USD $20.88 2.9 USD $3.63B 504.37M USD 151.76 $0.13 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.65 1.62 USD
-1.1
$3.63B 504.24M USD $2.54M 353.4K USD $11.49 1.6 USD $11.95 1.66 USD $3.63B 504.24M USD 50.65 $0.23 0.03 USD
ZHONGYUAN  300018.SZ $7.47 1.04 USD
-1.71
$3.63B 504.1M USD $16.11M 2.24M USD $7.38 1.03 USD $7.67 1.07 USD $3.63B 504.1M USD 39.31 $0.19 0.03 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $11.05 0.35 USD
+5.94
$16.05B 504.09M USD $5.76M 180.75K USD $10.53 0.33 USD $11.1 0.35 USD $16.05B 504.09M USD 0 -$0.67 -0.02 USD
FINEOS Corporation Holdings plc  FCL.AX $2.25 1.49 USD
+7.14
$761.63M 504.09M USD $113.64K 75.21K USD $2.1 1.39 USD $2.25 1.49 USD $761.63M 504.09M USD 0 -$0.03 -0.01 USD
Interfor Corporation  IFP.TO $13.2 9.8 USD
+0.76
$679.19M 504M USD $180.73K 134.11K USD $13.15 9.76 USD $13.3 9.87 USD $679.19M 504M USD 0 -$5.17 -3.8 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.51 2.43 USD
-1.02
$3.62B 503.89M USD $4.46M 619.61K USD $17.29 2.4 USD $17.93 2.49 USD $3.62B 503.89M USD 109.43 $0.16 0.02 USD
China Everbright Water Limited  U9E.SI $0.2399 0.18 USD
0
$672.31M 503.86M USD $142.6K 106.87K USD $0.23 0.17 USD $0.2399 0.18 USD $672.31M 503.86M USD 3.91 $0.06 0.04 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.72 0.8 USD
-1.72
$3.62B 503.71M USD $14.49M 2.01M USD $5.62 0.78 USD $5.84 0.81 USD $3.62B 503.71M USD 0 -$0.18 -0.02 USD
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios  IRDM11.SA $68.21 13.83 USD
-0.47
$2.49B 503.7M USD $5.56K 1.13K USD $68.27 13.84 USD $69.14 14.01 USD $2.49B 503.7M USD 17.18 $3.97 0.8 USD
REC Silicon ASA  0FS8.L $2.12 0.2 USD
+0.71
$5.25B 503.52M USD $5.19K 498.06 USD $2.1 0.2 USD $2.12 0.2 USD $5.25B 503.52M USD 0 -$0.83 -0.07 USD
Nabors Industries  NBR $32.07
+6.47
$503.49M $610.2K $30.76 $32.97 $503.49M 0 -$15.65
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.39 0.61 USD
-1.35
$3.62B 503.39M USD $24.65M 3.43M USD $4.33 0.6 USD $4.45 0.62 USD $3.62B 503.39M USD 0 -$0.39 -0.05 USD
IVD MEDICAL  1931.HK $2.43 0.31 USD
+1.67
$3.94B 503.32M USD $392K 50.12K USD $2.4 0.31 USD $2.45 0.31 USD $3.94B 503.32M USD 12.78 $0.19 0.02 USD
Well Lead Medical Co., Ltd.  603309.SS $12.35 1.72 USD
-0.48
$3.62B 502.91M USD $4.74M 659.32K USD $12.24 1.7 USD $12.55 1.74 USD $3.62B 502.91M USD 15.83 $0.78 0.11 USD
NANJING BUSINESS & TOURISM  600250.SS $11.64 1.62 USD
+4.21
$3.62B 502.69M USD $71.85M 9.99M USD $11.21 1.56 USD $12.29 1.71 USD $3.62B 502.69M USD 116.40 $0.1 0.01 USD
Jadwa Investment - Jadwa Reit Saudi Fund  4342.SR $10.1 2.69 USD
-2.13
$1.88B 502.53M USD $222.76K 59.43K USD $10.08 2.69 USD $10.2 2.72 USD $1.88B 502.53M USD 11.09 $0.91 0.24 USD
Share India Securities Limited  SHAREINDIA.NS $190.11 2.3 USD
+1.87
$41.54B 502.53M USD $1.21M 14.68K USD $187.41 2.27 USD $191.9 2.32 USD $41.54B 502.53M USD 12.76 $14.89 0.18 USD
Lion Travel Service Co., Ltd.  2731.TW $169.5 5.39 USD
+2.42
$15.81B 502.39M USD $2.01M 63.88K USD $165.5 5.26 USD $168.5 5.35 USD $15.81B 502.39M USD 15.66 $10.82 0.34 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.19 3.89 USD
+0.21
$2.48B 502.26M USD $3.34K 677.57 USD $19.15 3.88 USD $19.25 3.9 USD $2.48B 502.26M USD 7.29 $2.63 0.53 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.6 1.47 USD
+0.86
$3.61B 502.02M USD $13.28M 1.85M USD $10.44 1.45 USD $10.85 1.51 USD $3.61B 502.02M USD 20.78 $0.51 0.07 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $24.58 0.77 USD
+0.66
$15.98B 501.75M USD $9.95M 312.43K USD $24.44 0.77 USD $24.86 0.78 USD $15.98B 501.75M USD 48.19 $0.51 0.02 USD
WCE Holdings Berhad  3565.KL $0.7199 0.15 USD
-0.69
$2.36B 501.75M USD $420.6K 89.43K USD $0.7099 0.15 USD $0.7199 0.15 USD $2.36B 501.75M USD 0 -$0.04 -0.008 USD
Bingo Software Co., Ltd.  688227.SS $31.91 4.44 USD
-5.65
$3.61B 501.61M USD $3.29M 456.98K USD $31.2 4.34 USD $33.9 4.71 USD $3.61B 501.61M USD 0 -$0.53 -0.07 USD
Deutsche Beteiligungs AG  DBAN.DE $25.05 27.38 USD
0
$458.67M 501.39M USD $5.12K 5.6K USD $24.9 27.22 USD $25.15 27.49 USD $458.67M 501.39M USD 10.01 $2.5 2.73 USD
Blackline Safety  BLKLF $5.81
+1.04
$501.39M $5K $5.81 $5.81 $501.39M 0 -$0.07
Dye & Durham  DYNDF $7.46
0
$501.31M $100 $7.46 $7.46 $501.31M 0 -$1.78
Farmers National Banc  FMNB $13.31
+0.3
$501M $157.45K $13.2 $13.48 $501M 10.39 $1.28
Bank of Gansu Co., Ltd.  2139.HK $0.26 0.03 USD
+1.96
$3.92B 500.98M USD $2.41M 308.15K USD $0.26 0.03 USD $0.27 0.03 USD $3.92B 500.98M USD 6.50 $0.04 0.005 USD
HZSY  600191.SS $7.43 1.03 USD
-1.59
$3.6B 500.98M USD $4.76M 662.49K USD $7.34 1.02 USD $7.55 1.05 USD $3.6B 500.98M USD 106.14 $0.07 0.009 USD
Da-Cin Construction Co.,Ltd.  2535.TW $60.6 1.93 USD
-1.3
$15.75B 500.44M USD $942.85K 29.96K USD $60.5 1.92 USD $62.2 1.98 USD $15.75B 500.44M USD 11.34 $5.34 0.17 USD
Stamford Land Corporation Ltd  H07.SI $0.45 0.34 USD
0
$667.62M 500.36M USD $851.7K 638.31K USD $0.45 0.33 USD $0.46 0.34 USD $667.62M 500.36M USD 22.50 $0.02 0.01 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.89 2.82 USD
+1.17
$2.47B 500.22M USD $3.8K 770.2 USD $13.87 2.81 USD $13.99 2.84 USD $2.47B 500.22M USD 9.38 $1.48 0.3 USD
TENGDA CONS  600512.SS $2.25 0.31 USD
-1.32
$3.6B 500.21M USD $20.67M 2.87M USD $2.23 0.31 USD $2.29 0.32 USD $3.6B 500.21M USD 0 -$0.01 -0.001 USD
Ribo Fashion Group Co., Ltd.  603196.SS $15.18 2.11 USD
-1.43
$3.6B 500.21M USD $3.15M 438.17K USD $15.03 2.09 USD $15.72 2.19 USD $3.6B 500.21M USD 0 -$0.6 -0.08 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.13 3.36 USD
-1.99
$3.6B 500.16M USD $1.19M 164.96K USD $24 3.34 USD $24.76 3.44 USD $3.6B 500.16M USD 29.07 $0.83 0.12 USD
HPF Co.,Ltd  300350.SZ $6.4 0.89 USD
+3.23
$3.6B 500.12M USD $64.27M 8.94M USD $6.08 0.85 USD $6.45 0.9 USD $3.6B 500.12M USD 0 -$0.05 -0.006 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $48.69 6.77 USD
-3.22
$3.6B 499.98M USD $1.96M 272.47K USD $48.4 6.73 USD $50.38 7.01 USD $3.6B 499.98M USD 26.46 $1.84 0.26 USD
Panda Dairy Corporation  300898.SZ $28.98 4.03 USD
+0.35
$3.59B 499.66M USD $7.23M 1.01M USD $28.6 3.98 USD $29.67 4.13 USD $3.59B 499.66M USD 40.24 $0.72 0.1 USD
Villeroy & Boch AG  VIB3.DE $17.15 18.75 USD
-1.44
$457.07M 499.64M USD $7.18K 7.85K USD $17.15 18.75 USD $17.4 19.02 USD $457.07M 499.64M USD 85.75 $0.2 0.22 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.21 0.59 USD
+5.25
$3.59B 499.59M USD $135.57M 18.85M USD $3.98 0.55 USD $4.4 0.61 USD $3.59B 499.59M USD 140.33 $0.03 0.004 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.43 3.81 USD
+0.33
$3.59B 499.22M USD $4.89M 679.99K USD $26.88 3.74 USD $27.9 3.88 USD $3.59B 499.22M USD 0 -$0.51 -0.07 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.7 1.07 USD
-0.9
$3.59B 499.2M USD $18.54M 2.58M USD $7.56 1.05 USD $7.8 1.08 USD $3.59B 499.2M USD 11.84 $0.65 0.09 USD
PT Darma Henwa Tbk  DEWA.JK $192 0.01 USD
+4.35
$7.81T 499.2M USD $1.27B 81.32K USD $185 0.01 USD $202 0.01 USD $7.81T 499.2M USD 92.30 $2.08 0.0001 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.07 0.29 USD
+2.48
$3.59B 499.14M USD $64.66M 8.99M USD $2.01 0.28 USD $2.12 0.29 USD $3.59B 499.14M USD 0 -$1.71 -0.2 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.67 0.65 USD
-0.85
$3.59B 499.14M USD $20.43M 2.84M USD $4.59 0.64 USD $4.73 0.66 USD $3.59B 499.14M USD 116.75 $0.04 0.005 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.54 0.49 USD
-1.39
$3.59B 499.12M USD $12.63M 1.76M USD $3.51 0.49 USD $3.59 0.5 USD $3.59B 499.12M USD 8.63 $0.41 0.06 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $64.1 8.91 USD
-2.98
$3.59B 499.03M USD $1.95M 270.63K USD $63.08 8.77 USD $66.38 9.23 USD $3.59B 499.03M USD 0 -$0.32 -0.04 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $72.89 0.88 USD
-0.88
$41.24B 498.99M USD $1.05M 12.7K USD $72.58 0.88 USD $74.79 0.9 USD $41.24B 498.99M USD 50.97 $1.43 0.02 USD
Shareate Tools Ltd.  688257.SS $14.21 1.98 USD
-1.32
$3.59B 498.71M USD $2.24M 312.08K USD $14.08 1.96 USD $14.46 2.01 USD $3.59B 498.71M USD 19.46 $0.73 0.1 USD
Goody Science and Technology Co., Ltd.  002694.SZ $4.7 0.65 USD
+1.73
$3.59B 498.68M USD $11.58M 1.61M USD $4.57 0.64 USD $4.72 0.66 USD $3.59B 498.68M USD 0 -$0.18 -0.02 USD
NSI N.V.  NSI.AS $23.85 26.07 USD
-0.21
$456.03M 498.5M USD $4.73K 5.17K USD $23.75 25.96 USD $23.9 26.13 USD $456.03M 498.5M USD 37.85 $0.63 0.69 USD
SANXIA NEW MATERIALS  600293.SS $3.09 0.43 USD
-1.28
$3.58B 498.45M USD $28.39M 3.95M USD $3.06 0.43 USD $3.16 0.44 USD $3.58B 498.45M USD 0 $0 0 USD
PSG Corporation Public Company Limited  PSG.BK $1.09 0.03 USD
+2.83
$17.71B 498.32M USD $7.5M 210.94K USD $1.06 0.03 USD $1.13 0.03 USD $17.71B 498.32M USD 21.80 $0.05 0.001 USD
Shanghai Dragon Corporation  600630.SS $8.43 1.17 USD
-0.82
$3.58B 498M USD $10.08M 1.4M USD $8.3 1.15 USD $8.57 1.19 USD $3.58B 498M USD 93.66 $0.09 0.01 USD
Winner Technology Co., Inc.  300609.SZ $29.81 4.14 USD
-2.36
$3.58B 497.86M USD $5.02M 698.47K USD $29.36 4.08 USD $30.53 4.24 USD $3.58B 497.86M USD 0 -$0.05 -0.006 USD
CCCG Real Estate Company Limited  000736.SZ $4.79 0.67 USD
+2.35
$3.58B 497.58M USD $20.74M 2.88M USD $4.67 0.65 USD $4.86 0.68 USD $3.58B 497.58M USD 0 -$7.51 -1.04 USD
Soft-World International Corporation  5478.TWO $104.5 3.32 USD
+3.47
$15.66B 497.51M USD $195.5K 6.21K USD $101 3.21 USD $104.5 3.32 USD $15.66B 497.51M USD 14.19 $7.36 0.23 USD
RISUNTEK  002981.SZ $26.45 3.68 USD
+2.04
$3.58B 497.42M USD $11.21M 1.56M USD $25.57 3.56 USD $26.45 3.68 USD $3.58B 497.42M USD 28.13 $0.94 0.13 USD
Raymond Limited  RAYMOND.NS $617.55 7.47 USD
-0.36
$41.1B 497.23M USD $205.96K 2.49K USD $613.15 7.42 USD $622.95 7.54 USD $41.1B 497.23M USD 85.89 $7.19 0.09 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.15 2.52 USD
-2.47
$3.57B 497.06M USD $8.43M 1.17M USD $17.89 2.49 USD $18.7 2.6 USD $3.57B 497.06M USD 49.05 $0.37 0.05 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.6 1.61 USD
-1.36
$3.57B 496.99M USD $6.81M 947.02K USD $11.45 1.59 USD $11.87 1.65 USD $3.57B 496.99M USD 19.66 $0.59 0.08 USD
Blackline Safety Corp.  BLN.TO $7.76 5.76 USD
-1.15
$669.67M 496.93M USD $81K 60.1K USD $7.74 5.74 USD $7.97 5.91 USD $669.67M 496.93M USD 0 -$0.1 -0.07 USD
Peapack-Gladstone Financial  PGC $28.01
+0.5
$496.78M $47.04K $27.76 $28.31 $496.78M 15.56 $1.8
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.77 0.52 USD
+0.8
$3.57B 496.52M USD $34.8M 4.84M USD $3.64 0.51 USD $3.85 0.54 USD $3.57B 496.52M USD 0 -$0.06 -0.008 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.49 4.52 USD
-2.14
$3.57B 496.29M USD $1.83M 255.08K USD $31.88 4.43 USD $33.5 4.66 USD $3.57B 496.29M USD 141.26 $0.23 0.03 USD
Ballard Power Systems Inc.  BLDP.TO $2.23 1.65 USD
+7.21
$668.63M 496.16M USD $826.48K 613.29K USD $2.08 1.54 USD $2.24 1.66 USD $668.63M 496.16M USD 0 -$1.39 -1.03 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.98 1 USD
+0.25
$15.8B 496.13M USD $5.12M 160.79K USD $31.82 1 USD $32.38 1.02 USD $15.8B 496.13M USD 6.92 $4.62 0.15 USD
General Interface Solution (GIS) Holding Limited  6456.TW $46.2 1.47 USD
+1.09
$15.61B 496.1M USD $365.91K 11.63K USD $45.7 1.45 USD $46.7 1.48 USD $15.61B 496.1M USD 462.00 $0.1 0.003 USD
TONGYI  600506.SS $18.58 2.58 USD
-2
$3.57B 496.07M USD $6.25M 868.66K USD $18.32 2.55 USD $18.95 2.63 USD $3.57B 496.07M USD 109.29 $0.17 0.02 USD
Tupy S.A.  TUPY3.SA $18.69 3.79 USD
+0.05
$2.45B 496.06M USD $16.9K 3.43K USD $18.64 3.78 USD $18.85 3.82 USD $2.45B 496.06M USD 0 -$0.31 -0.06 USD
National CineMedia  NCMI $5.26
+1.35
$496.04M $369.69K $5.16 $5.27 $496.04M 0 -$0.19
Zhongfu Information Inc.  300659.SZ $13.7 1.9 USD
-2.07
$3.57B 496.02M USD $6.73M 935.12K USD $13.51 1.88 USD $14.05 1.95 USD $3.57B 496.02M USD 0 -$0.5 -0.06 USD
BLIIC  300135.SZ $3.87 0.54 USD
-1.28
$3.57B 495.91M USD $13.88M 1.93M USD $3.82 0.53 USD $3.94 0.55 USD $3.57B 495.91M USD 193.50 $0.02 0.002 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.15 0.17 USD
0
$17.62B 495.8M USD $3.6M 101.38K USD $6.1 0.17 USD $6.25 0.18 USD $17.62B 495.8M USD 13.66 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.15 0.17 USD
0
$17.62B 495.8M USD $3.6M 101.4K USD $6.1 0.17 USD $6.25 0.18 USD $17.62B 495.8M USD 13.66 $0.45 0.01 USD
Hemisphere Properties India Limited  HEMIPROP.NS $143.74 1.74 USD
-0.41
$40.97B 495.62M USD $590.12K 7.14K USD $142.56 1.72 USD $145.6 1.76 USD $40.97B 495.62M USD 0 -$0.26 -0.003 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $25.46 3.54 USD
-1.32
$3.56B 495.61M USD $1.05M 145.37K USD $25.22 3.51 USD $25.75 3.58 USD $3.56B 495.61M USD 17.08 $1.49 0.21 USD
Shengtak New Material Co., Ltd  300881.SZ $32.4 4.51 USD
+8.11
$3.56B 495.55M USD $7.48M 1.04M USD $30.35 4.22 USD $33.19 4.61 USD $3.56B 495.55M USD 15.72 $2.06 0.29 USD
Interfor  IFSPF $9.63
+0.84
$495.5M $100 $9.63 $9.63 $495.5M 0 -$3.77
Myson Century, Inc.  5314.TWO $53.4 1.7 USD
+2.1
$15.59B 495.47M USD $2.91M 92.51K USD $52.5 1.67 USD $54.2 1.72 USD $15.59B 495.47M USD 37.60 $1.42 0.05 USD
Longwell Company  6290.TWO $98 3.11 USD
-2.49
$15.59B 495.4M USD $11.82M 375.43K USD $95.8 3.04 USD $100 3.18 USD $15.59B 495.4M USD 13.57 $7.22 0.23 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.81 2.62 USD
-0.37
$3.56B 495.31M USD $1.64M 228.55K USD $18.58 2.58 USD $18.93 2.63 USD $3.56B 495.31M USD 17.25 $1.09 0.15 USD
VIVA BIOTECH  1873.HK $1.82 0.23 USD
0
$3.87B 495.31M USD $4.69M 599.3K USD $1.78 0.23 USD $1.89 0.24 USD $3.87B 495.31M USD 26.00 $0.07 0.008 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.6 2.59 USD
+0.92
$3.56B 494.9M USD $4.3M 597.48K USD $17.97 2.5 USD $18.88 2.63 USD $3.56B 494.9M USD 60.00 $0.31 0.04 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.24 0.87 USD
0
$3.56B 494.89M USD $31.22M 4.34M USD $6 0.83 USD $6.33 0.88 USD $3.56B 494.89M USD 208.00 $0.03 0.004 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.47 0.76 USD
-1.08
$3.56B 494.73M USD $8.92M 1.24M USD $5.4 0.75 USD $5.55 0.77 USD $3.56B 494.73M USD 18.23 $0.3 0.04 USD
Repay  RPAY $5.23
+0.19
$494.29M $947.36K $5.2 $5.3 $494.29M 0 -$0.14
Shore Bancshares  SHBI $14.81
+0.14
$494.27M $105.5K $14.78 $14.91 $494.27M 10.00 $1.48
HarborOne Bancorp  HONE $11.47
+0.97
$494.25M $324.56K $11.43 $11.58 $494.25M 18.20 $0.63
JIAMEI PACKAGING  002969.SZ $3.72 0.52 USD
-2.62
$3.55B 494.2M USD $83.08M 11.55M USD $3.66 0.51 USD $3.85 0.54 USD $3.55B 494.2M USD 24.80 $0.15 0.02 USD
LIANGMIANZHEN  600249.SS $6.46 0.9 USD
0
$3.55B 494.02M USD $42.44M 5.9M USD $6.26 0.87 USD $6.58 0.91 USD $3.55B 494.02M USD 53.83 $0.12 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici