Page de résultat 128 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kamada
KMDA
US
|
$7.60 — |
-1.17
|
$438.60M — | $59.84K — | $7.46 — | $7.66 — | $438.60M — | 20.00 | $0.38 — | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.71 0.69 USD |
-3.88
|
CN¥2.97B 438.55M USD | CN¥2.84M 419.55K USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥2.97B 438.55M USD | 0 | -CN¥0.74 -0.1 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$16.88 3.42 USD |
-1.52
|
R$2.16B 438.06M USD | R$853.10K 172.91K USD | R$16.32 3.31 USD | R$17.21 3.49 USD | R$2.16B 438.06M USD | 7.96 | R$2.12 0.43 USD | ||
Tejon Ranch
TRC
US
|
$16.21 — |
-1.76
|
$438.02M — | $126.69K — | $16.04 — | $16.43 — | $438.02M — | 73.68 | $0.22 — | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.43 1.83 USD |
-1.43
|
CN¥2.97B 437.75M USD | CN¥4.80M 707.55K USD | CN¥12.43 1.83 USD | CN¥12.96 1.91 USD | CN¥2.97B 437.75M USD | 47.80 | CN¥0.26 0.04 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.64 2.54 USD |
-3.45
|
A$626.54M 437.68M USD | A$445.26K 311.04K USD | A$3.59 2.51 USD | A$3.79 2.65 USD | A$626.54M 437.68M USD | 36.39 | A$0.10 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥2.97B 437.61M USD | CN¥26.82M 3.96M USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.97B 437.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.62 — |
+2.34
|
$437.42M — | $26.14K — | $9.14 — | $9.62 — | $437.42M — | 37.00 | $0.26 — | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$245.83K 182.42K USD | CA$5.27 3.91 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.35 1.38 USD |
-2.2
|
CN¥2.96B 437.28M USD | CN¥4.50M 663.33K USD | CN¥9.35 1.38 USD | CN¥9.62 1.42 USD | CN¥2.96B 437.28M USD | 93.50 | CN¥0.10 0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.81 3.22 USD |
-3.41
|
CN¥2.96B 437.22M USD | CN¥1.33M 196.14K USD | CN¥21.76 3.21 USD | CN¥22.70 3.35 USD | CN¥2.96B 437.22M USD | 22.95 | CN¥0.95 0.14 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.29 0.22 USD |
-4.77
|
SEK 4.48B 437.09M USD | SEK 9.29M 906.51K USD | SEK 2.29 0.22 USD | SEK 2.44 0.24 USD | SEK 4.48B 437.09M USD | 32.77 | SEK 0.07 0.006 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.53 — |
-5.24
|
$437.06M — | $1.67M — | $2.53 — | $2.67 — | $437.06M — | 0 | -$0.82 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.67 — |
-1.2
|
$437.06M — | $187.94K — | $10.64 — | $10.87 — | $437.06M — | 12.85 | $0.83 — | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.32 1.97 USD |
-0.52
|
CN¥2.96B 437.03M USD | CN¥2.14M 316.32K USD | CN¥13.23 1.95 USD | CN¥13.43 1.98 USD | CN¥2.96B 437.03M USD | 16.24 | CN¥0.82 0.12 USD | ||
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$24.30 0.77 USD |
+4.29
|
NT$13.75B 436.82M USD | NT$6.82M 216.74K USD | NT$23.20 0.74 USD | NT$25.35 0.81 USD | NT$13.75B 436.82M USD | 0 | -NT$1.52 -0.04 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.85 0.7 USD |
+0.25
|
MX$7.38B 436.73M USD | MX$38.76K 2.3K USD | MX$11.81 0.7 USD | MX$11.97 0.71 USD | MX$7.38B 436.73M USD | 4.35 | MX$2.72 0.16 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.39 3.45 USD |
-1.68
|
CN¥2.96B 436.72M USD | CN¥1.09M 161.5K USD | CN¥23.38 3.45 USD | CN¥23.91 3.53 USD | CN¥2.96B 436.72M USD | 0 | -CN¥0.63 -0.09 USD | ||
Columbus McKinnon
CMCO
US
|
$15.13 — |
-5.5
|
$436.72M — | $354.16K — | $14.92 — | $15.80 — | $436.72M — | 0 | -$9.38 — | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.82 0.86 USD |
-4.43
|
CN¥2.96B 436.68M USD | CN¥18.40M 2.71M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.76 0.41 USD |
-5.15
|
CN¥2.96B 436.56M USD | CN¥31.46M 4.64M USD | CN¥2.75 0.41 USD | CN¥2.95 0.44 USD | CN¥2.96B 436.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥2.96B 436.51M USD | CN¥2.52M 372.23K USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥2.96B 436.51M USD | 361.00 | CN¥0.01 0.001 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.59 1.92 USD |
-7.5
|
CA$588.15M 436.44M USD | CA$292.81K 217.28K USD | CA$2.56 1.9 USD | CA$2.78 2.06 USD | CA$588.15M 436.44M USD | 0 | -CA$0.20 -0.1 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.26 0.93 USD |
-0.48
|
HK$3.41B 436.42M USD | HK$620.00K 79.27K USD | HK$7.20 0.92 USD | HK$7.38 0.94 USD | HK$3.41B 436.42M USD | 0 | -HK$0.04 -0.005 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.35 5.13 USD |
-2
|
A$624.61M 436.33M USD | A$360.12K 251.57K USD | A$7.35 5.13 USD | A$7.49 5.23 USD | A$624.61M 436.33M USD | 20.41 | A$0.36 0.25 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.64 — |
-2.25
|
$436.02M — | $2.54M — | $5.60 — | $5.76 — | $436.02M — | 10.25 | $0.55 — | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.80 1.13 USD |
+4.82
|
HK$3.41B 435.83M USD | HK$62.00K 7.93K USD | HK$8.42 1.08 USD | HK$8.82 1.13 USD | HK$3.41B 435.83M USD | 0 | -HK$0.19 -0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.41 2.9 USD |
-0.87
|
PLN 1.71B 435.8M USD | PLN 85.45K 21.72K USD | PLN 11.41 2.9 USD | PLN 11.62 2.95 USD | PLN 1.71B 435.8M USD | 15.41 | PLN 0.74 0.19 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.46 3.46 USD |
-2.78
|
CN¥2.95B 435.59M USD | CN¥1.59M 234.14K USD | CN¥23.43 3.46 USD | CN¥24.35 3.59 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.92 0.12 USD |
-2.14
|
HK$3.41B 435.52M USD | HK$2.15M 274.9K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$3.41B 435.52M USD | 11.43 | HK$0.08 0.01 USD | ||
First Bank
FRBA
US
|
$17.59 — |
-0.17
|
$435.42M — | $116.82K — | $17.20 — | $17.67 — | $435.42M — | 10.28 | $1.71 — | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥2.95B 435.25M USD | CN¥3.02M 445.15K USD | CN¥8.20 1.21 USD | CN¥8.47 1.25 USD | CN¥2.95B 435.25M USD | 14.71 | CN¥0.56 0.08 USD | ||
European Lithium
EULIF
US
|
$0.25 — |
-7.51
|
$435.07M — | $60.13K — | $0.25 — | $0.26 — | $435.07M — | 0.83 | $0.30 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.80 1.04 USD |
+0.77
|
NT$13.69B 434.92M USD | NT$958.79K 30.47K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$13.69B 434.92M USD | 8.77 | NT$3.74 0.12 USD | ||
Entera Bio
ENTX
US
|
$2.50 — |
+0.4
|
$434.59M — | $784.48K — | $2.46 — | $2.56 — | $434.59M — | 0 | -$0.36 — | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.01 1.48 USD |
-2.25
|
CN¥2.95B 434.57M USD | CN¥5.25M 775.05K USD | CN¥9.85 1.45 USD | CN¥10.30 1.52 USD | CN¥2.95B 434.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.10 0.62 USD |
-0.9
|
THB 15.44B 434.5M USD | THB 1.11M 31.36K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 15.44B 434.5M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.48 1.84 USD |
+4.87
|
CN¥2.94B 434.12M USD | CN¥37.62M 5.55M USD | CN¥11.27 1.66 USD | CN¥12.49 1.84 USD | CN¥2.94B 434.12M USD | 208.00 | CN¥0.06 0.008 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.10 5.66 USD |
+1.38
|
A$621.44M 434.12M USD | A$114.10K 79.7K USD | A$7.90 5.52 USD | A$8.10 5.66 USD | A$621.44M 434.12M USD | 33.75 | A$0.24 0.17 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥8.00 1.18 USD |
-2.68
|
CN¥2.94B 434.09M USD | CN¥4.97M 732.62K USD | CN¥7.99 1.18 USD | CN¥8.30 1.22 USD | CN¥2.94B 434.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
Barnes & Noble Education
BNED
US
|
$12.52 — |
+2.62
|
$434.01M — | $211.02K — | $12.00 — | $12.56 — | $434.01M — | 19.56 | $0.64 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.52 0.96 USD |
-3.55
|
CN¥2.94B 433.99M USD | CN¥5.07M 748.01K USD | CN¥6.50 0.96 USD | CN¥6.89 1.02 USD | CN¥2.94B 433.99M USD | 20.37 | CN¥0.32 0.05 USD | ||
Invesco California Val Muni
VCV
US
|
$8.83 — |
-1.07
|
$433.68M — | $388.70K — | $8.78 — | $8.87 — | $433.68M — | 33.96 | $0.26 — | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.13 8.26 USD |
+2.3
|
CA$584.43M 433.68M USD | CA$48.75K 36.18K USD | CA$10.80 8.01 USD | CA$11.15 8.27 USD | CA$584.43M 433.68M USD | 371.00 | CA$0.03 0.02 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.82 2.19 USD |
-2.18
|
CN¥2.94B 433.55M USD | CN¥2.13M 313.74K USD | CN¥14.77 2.18 USD | CN¥15.14 2.23 USD | CN¥2.94B 433.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.86 0.24 USD |
-1.07
|
HK$3.39B 433.27M USD | HK$1.05M 134.26K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$3.39B 433.27M USD | 5.62 | HK$0.33 0.04 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.15 0.76 USD |
-5.68
|
CN¥2.94B 433.25M USD | CN¥135.05M 19.93M USD | CN¥5.15 0.76 USD | CN¥6.01 0.89 USD | CN¥2.94B 433.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Titan International
TWI
US
|
$6.71 — |
-3.87
|
$433.08M — | $642.24K — | $6.66 — | $6.92 — | $433.08M — | 0 | -$1.21 — | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.91 1.76 USD |
-2.85
|
CN¥2.93B 433.03M USD | CN¥4.89M 722.07K USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥2.93B 433.03M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.27 1.66 USD |
-3.01
|
CN¥2.93B 432.99M USD | CN¥9.68M 1.43M USD | CN¥11.21 1.65 USD | CN¥11.57 1.71 USD | CN¥2.93B 432.99M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.43 0.8 USD |
-6.06
|
CN¥2.93B 432.99M USD | CN¥56.12M 8.28M USD | CN¥5.39 0.8 USD | CN¥6.04 0.89 USD | CN¥2.93B 432.99M USD | 27.14 | CN¥0.20 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥40.04 5.91 USD |
-4.05
|
CN¥2.93B 432.9M USD | CN¥1.17M 172.31K USD | CN¥40.04 5.91 USD | CN¥41.69 6.15 USD | CN¥2.93B 432.9M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥15.19 2.24 USD |
-4.76
|
CN¥2.93B 432.8M USD | CN¥4.46M 658.75K USD | CN¥15.18 2.24 USD | CN¥15.93 2.35 USD | CN¥2.93B 432.8M USD | 22.33 | CN¥0.68 0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$54.70 1.74 USD |
+1.3
|
NT$13.62B 432.79M USD | NT$2.71M 86.09K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$13.62B 432.79M USD | 13.81 | NT$3.96 0.13 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.64 4.93 USD |
-0.15
|
CA$583.13M 432.72M USD | CA$54.20K 40.22K USD | CA$6.63 4.92 USD | CA$6.72 4.99 USD | CA$583.13M 432.72M USD | 10.88 | CA$0.61 0.45 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
-5.03
|
A$619.35M 432.66M USD | A$1.60M 1.12M USD | A$1.76 1.23 USD | A$1.96 1.37 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.75 5.48 USD |
+1.06
|
€374.77M 432.61M USD | €140.29K 161.94K USD | €4.71 5.44 USD | €4.83 5.57 USD | €374.77M 432.61M USD | 0 | -€0.66 -0.7 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 25.34 0.8 USD |
-9.95
|
TRY 13.77B 432.59M USD | TRY 34.89K 1.1K USD | TRY 25.34 0.8 USD | TRY 25.34 0.8 USD | TRY 13.77B 432.59M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.15 2.53 USD |
-1.44
|
CN¥2.93B 432.56M USD | CN¥2.14M 315.71K USD | CN¥17.00 2.51 USD | CN¥17.42 2.57 USD | CN¥2.93B 432.56M USD | 343.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥2.93B 432.41M USD | CN¥4.49M 662.96K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥2.93B 432.41M USD | 35.85 | CN¥0.14 0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥2.93B 432.27M USD | CN¥34.09M 5.03M USD | CN¥1.69 0.25 USD | CN¥1.77 0.26 USD | CN¥2.93B 432.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
Sailfish Royalty
SROYF
US
|
$5.48 — |
-1.62
|
$432.21M — | $2.10K — | $5.40 — | $5.54 — | $432.21M — | 3.09 | $1.77 — | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.65 0.08 USD |
-0.3
|
₹35.71B 432.05M USD | ₹9.32M 112.8K USD | ₹6.60 0.08 USD | ₹6.74 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
-0.15
|
₹35.71B 432.05M USD | ₹1.06M 12.86K USD | ₹6.61 0.08 USD | ₹6.75 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥2.93B 432.02M USD | CN¥2.06M 304.49K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.12 1.94 USD |
-2.09
|
CN¥2.93B 431.81M USD | CN¥3.34M 493.28K USD | CN¥13.08 1.93 USD | CN¥13.47 1.99 USD | CN¥2.93B 431.81M USD | 14.57 | CN¥0.90 0.13 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥2.92B 431.36M USD | CN¥11.13M 1.64M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥2.92B 431.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.57 1.91 USD |
-6.2
|
CA$581.27M 431.34M USD | CA$517.71K 384.17K USD | CA$2.53 1.88 USD | CA$2.75 2.04 USD | CA$581.27M 431.34M USD | 257.00 | CA$0.01 0.007 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.10 0.78 USD |
+0.54
|
MX$7.28B 431.26M USD | MX$850.67K 50.37K USD | MX$12.95 0.77 USD | MX$13.20 0.78 USD | MX$7.28B 431.26M USD | 20.46 | MX$0.64 0.04 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$74.50 2.37 USD |
+0.81
|
NT$13.57B 431.26M USD | NT$1.22M 38.78K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$13.57B 431.26M USD | 31.83 | NT$2.34 0.07 USD | ||
RBB Bancorp
RBB
US
|
$25.49 — |
-0.82
|
$431.19M — | $91.13K — | $25.36 — | $26.00 — | $431.19M — | 10.48 | $2.43 — | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$67.10 2.13 USD |
+0.6
|
NT$13.57B 431.13M USD | NT$19.24M 611.28K USD | NT$65.80 2.09 USD | NT$70.20 2.23 USD | NT$13.57B 431.13M USD | 19.50 | NT$3.44 0.11 USD | ||
NeuroPace
NPCE
US
|
$12.56 — |
-0.95
|
$431.11M — | $90.02K — | $12.47 — | $13.04 — | $431.11M — | 0 | -$0.57 — | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥27.05 3.99 USD |
+14.14
|
CN¥2.92B 431.04M USD | CN¥27.21M 4.02M USD | CN¥24.50 3.61 USD | CN¥28.37 4.19 USD | CN¥2.92B 431.04M USD | 541.00 | CN¥0.05 0.007 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 2.03B 431.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.03B 431.04M USD | 9.00 | MYR 0.12 0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥31.45 4.64 USD |
-6.95
|
CN¥2.92B 430.67M USD | CN¥3.91M 577.44K USD | CN¥31.35 4.63 USD | CN¥33.69 4.97 USD | CN¥2.92B 430.67M USD | 89.85 | CN¥0.35 0.05 USD | ||
Butong Group
6090.HK
HK
|
HK$37.94 4.85 USD |
-5.48
|
HK$3.37B 430.55M USD | HK$536.20K 68.56K USD | HK$37.60 4.81 USD | HK$40.78 5.21 USD | HK$3.37B 430.55M USD | 27.29 | HK$1.39 0.18 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.60 0.97 USD |
-4.35
|
CN¥2.92B 430.12M USD | CN¥7.85M 1.16M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
JinkoSolar
JKS
US
|
$8.21 — |
-4.65
|
$429.96M — | $981.50K — | $8.18 — | $8.51 — | $429.96M — | 0 | -$9.31 — | ||
Prothena
PRTA
US
|
$8.37 — |
+0.12
|
$429.69M — | $618.34K — | $8.19 — | $8.56 — | $429.69M — | 0 | -$0.82 — | ||
PHX Energy Services
PHXHF
US
|
$9.38 — |
+4.11
|
$429.24M — | $1.26K — | $9.21 — | $9.41 — | $429.24M — | 13.59 | $0.69 — | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.44 1.39 USD |
-2.58
|
CN¥2.91B 429.18M USD | CN¥1.75M 258.04K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥2.91B 429.18M USD | 23.59 | CN¥0.40 0.06 USD | ||
Transcontinental Realty
TCI
US
|
$48.91 — |
+0.31
|
$429.13M — | $9.18K — | $48.21 — | $49.97 — | $429.13M — | 52.59 | $0.93 — | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$2.01 0.26 USD |
-1.47
|
HK$3.36B 429.05M USD | HK$220.51K 28.19K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$3.36B 429.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.56 1.56 USD |
-1.12
|
CN¥2.91B 429.03M USD | CN¥2.84M 419.56K USD | CN¥10.52 1.55 USD | CN¥10.79 1.59 USD | CN¥2.91B 429.03M USD | 17.89 | CN¥0.59 0.09 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
-10.78
|
$428.96M — | $1.66M — | $0.35 — | $0.41 — | $428.96M — | 0 | -$0.01 — | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥2.91B 428.92M USD | CN¥5.39M 795.15K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥2.91B 428.92M USD | 79.16 | CN¥0.06 0.008 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.45 0.92 USD |
-1.56
|
SEK 4.39B 428.9M USD | SEK 2.05M 200.45K USD | SEK 9.30 0.91 USD | SEK 9.68 0.94 USD | SEK 4.39B 428.9M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥2.91B 428.85M USD | CN¥50.89M 7.51M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.91B 428.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.90 0.92 USD |
+0.17
|
NT$13.50B 428.85M USD | NT$264.30K 8.4K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$13.50B 428.85M USD | 15.05 | NT$1.92 0.06 USD | ||
Plumas Bancorp
PLBC
US
|
$61.59 — |
-0.08
|
$428.61M — | $47.92K — | $60.76 — | $61.87 — | $428.61M — | 12.22 | $5.04 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.24 1.26 USD |
-2.95
|
R$2.11B 428.58M USD | R$1.23M 250.03K USD | R$6.04 1.22 USD | R$6.35 1.29 USD | R$2.11B 428.58M USD | 15.21 | R$0.41 0.08 USD | ||
Senseonics
SENS
US
|
$8.10 — |
-9.19
|
$428.28M — | $724.59K — | $8.05 — | $8.84 — | $428.28M — | 0 | -$2.23 — | ||
Aspen Aerogels
ASPN
US
|
$5.16 — |
-5.67
|
$428.22M — | $773.55K — | $5.13 — | $5.43 — | $428.22M — | 0 | -$1.59 — | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.12 2.23 USD |
-3.2
|
CN¥2.90B 428.19M USD | CN¥3.43M 506K USD | CN¥15.09 2.23 USD | CN¥15.80 2.33 USD | CN¥2.90B 428.19M USD | 31.50 | CN¥0.48 0.07 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
0
|
A$612.34M 427.76M USD | A$1.63M 1.14M USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
Ovid Therapeutics
OVID
US
|
$2.19 — |
0
|
$427.70M — | $1.64M — | $2.09 — | $2.21 — | $427.70M — | 0 | -$0.22 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.40 0.94 USD |
-3.18
|
CN¥2.90B 427.66M USD | CN¥9.20M 1.36M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥2.90B 427.66M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.45 2.28 USD |
-1.47
|
CN¥2.90B 427.6M USD | CN¥2.55M 376.3K USD | CN¥15.37 2.27 USD | CN¥15.81 2.33 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.85 1.45 USD |
-4.83
|
CN¥2.90B 427.57M USD | CN¥14.46M 2.13M USD | CN¥9.83 1.45 USD | CN¥10.55 1.56 USD | CN¥2.90B 427.57M USD | 70.35 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
