Page de résultat 128 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Copper and Gold Corporation WRN.TO | CA$3.37 2.5 USD |
-0.3
|
CA$680.93M 505.29M USD | CA$104.49K 77.54K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$680.93M 505.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €25.00 27.33 USD |
-3.54
|
€462.19M 505.23M USD | €2.22K 2.42K USD | €24.50 26.78 USD | €25.65 28.04 USD | €462.19M 505.23M USD | 9.32 | €2.68 2.93 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.92 1.1 USD |
+5.74
|
CN¥3.63B 504.63M USD | CN¥102.63M 14.27M USD | CN¥7.69 1.07 USD | CN¥8.24 1.15 USD | CN¥3.63B 504.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.59 2.58 USD |
+0.22
|
CN¥3.63B 504.39M USD | CN¥1.27M 176.1K USD | CN¥18.50 2.57 USD | CN¥18.72 2.6 USD | CN¥3.63B 504.39M USD | 40.41 | CN¥0.46 0.06 USD | ||
| ACNB ACNB | $48.16 — |
+0.28
|
$504.07M — | $1.06K — | $47.34 — | $48.16 — | $504.07M — | 14.46 | $3.33 — | ||
| Myer Holdings Limited MYR.AX | A$0.44 0.29 USD |
-4.35
|
A$761.53M 504.02M USD | A$9.29M 6.15M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$761.53M 504.02M USD | 0 | -A$0.17 -0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.66 4.4 USD |
+1.18
|
CN¥3.62B 503.95M USD | CN¥1.88M 261.5K USD | CN¥31.10 4.32 USD | CN¥32.09 4.46 USD | CN¥3.62B 503.95M USD | 77.21 | CN¥0.41 0.06 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.33 1.16 USD |
0
|
CN¥3.62B 503.61M USD | CN¥5.88M 817.17K USD | CN¥8.30 1.15 USD | CN¥8.38 1.17 USD | CN¥3.62B 503.61M USD | 21.92 | CN¥0.38 0.05 USD | ||
| Mako Mining Corp. MKO.V | CA$7.80 5.79 USD |
+3.59
|
CA$678.67M 503.61M USD | CA$55.71K 41.34K USD | CA$7.60 5.64 USD | CA$7.85 5.83 USD | CA$678.67M 503.61M USD | 19.02 | CA$0.41 0.3 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.80 1.8 USD |
-1.56
|
NT$15.84B 503.48M USD | NT$744.44K 23.65K USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$15.84B 503.48M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥20.09 2.79 USD |
-1.95
|
CN¥3.62B 503.46M USD | CN¥5.06M 702.97K USD | CN¥19.85 2.76 USD | CN¥20.58 2.86 USD | CN¥3.62B 503.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Tele Columbus AG TC1.HM | €0.79 0.86 USD |
-0.64
|
€460.49M 503.38M USD | €62.85K 68.7K USD | €0.78 0.85 USD | €0.80 0.87 USD | €460.49M 503.38M USD | 0 | -€0.91 -0.9 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥60.33 8.39 USD |
+2.86
|
CN¥3.62B 503.31M USD | CN¥1.62M 225.81K USD | CN¥58.67 8.16 USD | CN¥61.50 8.55 USD | CN¥3.62B 503.31M USD | 109.69 | CN¥0.55 0.08 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.39 — |
-3.16
|
$503.31M — | $571.17K — | $1.34 — | $1.40 — | $503.31M — | 0 | -$0.19 — | ||
| Ribbon Communications RBBN | $2.84 — |
-0.64
|
$503.18M — | $111.11K — | $2.82 — | $2.87 — | $503.18M — | 0 | -$0.24 — | ||
| Vetropack Holding AG VETN.SW | CHF 22.30 25.37 USD |
0
|
CHF 442.08M 502.99M USD | CHF 8.79K 10K USD | CHF 22.00 25.03 USD | CHF 22.35 25.43 USD | CHF 442.08M 502.99M USD | 31.40 | CHF 0.71 0.81 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.17 0.13 USD |
+4.77
|
TRY 16.01B 502.87M USD | TRY 67.96M 2.13M USD | TRY 3.96 0.12 USD | TRY 4.19 0.13 USD | TRY 16.01B 502.87M USD | 3.93 | TRY 1.06 0.03 USD | ||
| Bright Minds Biosciences DRUG | $70.92 — |
+1.32
|
$502.76M — | $18.24K — | $68.43 — | $71.00 — | $502.76M — | 0 | -$0.98 — | ||
| Kitex Garments Limited KITEX.NS | ₹208.27 2.52 USD |
-2.49
|
₹41.55B 502.68M USD | ₹1.01M 12.26K USD | ₹207.30 2.51 USD | ₹216.90 2.62 USD | ₹41.55B 502.68M USD | 0 | -₹1.82 -0.02 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.80 1.34 USD |
-1.64
|
CA$677.18M 502.51M USD | CA$107.23K 79.57K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$677.18M 502.51M USD | 0 | -CA$0.31 -0.2 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
+1.06
|
HK$3.93B 502.48M USD | HK$86.10K 11.01K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.93B 502.48M USD | 21.22 | HK$0.09 0.01 USD | ||
| Avantel Limited AVANTEL.BO | ₹156.60 1.89 USD |
+0.9
|
₹41.49B 502.01M USD | ₹76.86K 929.83 USD | ₹156.00 1.89 USD | ₹160.45 1.94 USD | ₹41.49B 502.01M USD | 82.85 | ₹1.89 0.02 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.38 1.03 USD |
+1.23
|
CN¥3.61B 501.88M USD | CN¥7.47M 1.04M USD | CN¥7.23 1.01 USD | CN¥7.44 1.03 USD | CN¥3.61B 501.88M USD | 56.76 | CN¥0.13 0.02 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.40 2.56 USD |
+1.1
|
CN¥3.61B 501.58M USD | CN¥1.36M 189.38K USD | CN¥18.15 2.52 USD | CN¥18.45 2.57 USD | CN¥3.61B 501.58M USD | 23.00 | CN¥0.80 0.11 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.13 0.85 USD |
+5.69
|
CN¥3.61B 501.56M USD | CN¥113.73M 15.81M USD | CN¥5.78 0.8 USD | CN¥6.17 0.86 USD | CN¥3.61B 501.56M USD | 61.29 | CN¥0.10 0.01 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.09 4.04 USD |
-1.12
|
CN¥3.61B 501.55M USD | CN¥11.66M 1.62M USD | CN¥28.94 4.02 USD | CN¥29.78 4.14 USD | CN¥3.61B 501.55M USD | 37.77 | CN¥0.77 0.11 USD | ||
| Investors Title Company ITIC | $265.56 — |
-1.55
|
$501.26M — | $13.13K — | $264.44 — | $269.07 — | $501.26M — | 13.98 | $18.99 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.18 0.12 USD |
-2.7
|
A$757.14M 501.12M USD | A$2.49M 1.65M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$757.14M 501.12M USD | 0 | -A$0.02 -0.01 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹215.15 2.6 USD |
-1.74
|
₹41.42B 501.06M USD | ₹210.59K 2.55K USD | ₹213.00 2.58 USD | ₹219.85 2.66 USD | ₹41.42B 501.06M USD | 100.06 | ₹2.15 0.03 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.50 4.91 USD |
-4.04
|
NT$15.76B 500.92M USD | NT$1.46M 46.54K USD | NT$154.00 4.89 USD | NT$161.50 5.13 USD | NT$15.76B 500.92M USD | 16.40 | NT$9.42 0.3 USD | ||
| Alpha Networks Inc. 3380.TW | NT$29.10 0.92 USD |
-2.02
|
NT$15.76B 500.91M USD | NT$1.23M 39.16K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$15.76B 500.91M USD | 0 | -NT$0.53 -0.01 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.54 4.52 USD |
+0.81
|
CN¥3.60B 500.6M USD | CN¥1.80M 250.43K USD | CN¥32.33 4.5 USD | CN¥32.80 4.56 USD | CN¥3.60B 500.6M USD | 27.81 | CN¥1.17 0.16 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.14 2.24 USD |
+0.69
|
CN¥3.60B 500.59M USD | CN¥1.62M 225.19K USD | CN¥15.94 2.22 USD | CN¥16.29 2.27 USD | CN¥3.60B 500.59M USD | 18.55 | CN¥0.87 0.12 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.10 50.39 USD |
-3.15
|
€457.82M 500.46M USD | €10.42K 11.39K USD | €46.00 50.28 USD | €47.30 51.71 USD | €457.82M 500.46M USD | 31.36 | €1.47 1.61 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥3.60B 500.46M USD | CN¥51.99M 7.23M USD | CN¥6.47 0.9 USD | CN¥7.09 0.99 USD | CN¥3.60B 500.46M USD | 31.71 | CN¥0.21 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
-1.35
|
HK$3.91B 500.19M USD | HK$426.00K 54.47K USD | HK$2.15 0.27 USD | HK$2.27 0.29 USD | HK$3.91B 500.19M USD | 12.94 | HK$0.17 0.02 USD | ||
| TAT TATT | $38.62 — |
+0.51
|
$500.09M — | $29.29K — | $37.04 — | $39.37 — | $500.09M — | 29.03 | $1.33 — | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.95 1.36 USD |
-4.02
|
NT$15.72B 499.47M USD | NT$111.76K 3.55K USD | NT$42.95 1.36 USD | NT$44.40 1.41 USD | NT$15.72B 499.47M USD | 6.27 | NT$6.85 0.22 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.50 1.52 USD |
-0.27
|
R$2.46B 499.45M USD | R$637.87K 129.29K USD | R$7.47 1.51 USD | R$7.55 1.53 USD | R$2.46B 499.45M USD | 0 | R$0.00 0 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$168.50 5.35 USD |
-2.88
|
NT$15.72B 499.42M USD | NT$869.27K 27.62K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$15.72B 499.42M USD | 14.51 | NT$11.61 0.37 USD | ||
| Abrdn Life Sciences Investors HQL | $17.29 — |
-2.14
|
$499.21M — | $37.50K — | $17.23 — | $17.70 — | $499.21M — | 0 | -$0.48 — | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.67 4.54 USD |
+0.96
|
CN¥3.59B 499.04M USD | CN¥1.01M 140.71K USD | CN¥32.09 4.46 USD | CN¥32.74 4.55 USD | CN¥3.59B 499.04M USD | 251.30 | CN¥0.13 0.02 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.20 2.29 USD |
-4.37
|
NT$15.70B 498.82M USD | NT$949.77K 30.18K USD | NT$71.90 2.28 USD | NT$75.50 2.4 USD | NT$15.70B 498.82M USD | 19.61 | NT$3.68 0.12 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.18 0.06 USD |
+0.93
|
THB 17.72B 498.65M USD | THB 3.75M 105.45K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 7.03 | THB 0.31 0.008 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.45 0.19 USD |
-2.68
|
HK$3.90B 498.51M USD | HK$18.99M 2.43M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$3.90B 498.51M USD | 72.50 | HK$0.02 0.002 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.78 0.76 USD |
-2.46
|
QAR 1.81B 498.23M USD | QAR 669.60K 183.96K USD | QAR 2.74 0.75 USD | QAR 2.84 0.78 USD | QAR 1.81B 498.23M USD | 17.34 | QAR 0.16 0.04 USD | ||
| AXT AXTI | $10.69 — |
-0.14
|
$498.17M — | $964.70K — | $10.12 — | $11.06 — | $498.17M — | 0 | -$0.53 — | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$240.50 7.64 USD |
-0.41
|
NT$15.68B 498.16M USD | NT$202.32K 6.43K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$15.68B 498.16M USD | 15.13 | NT$15.89 0.5 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.08 2.37 USD |
-1.84
|
CN¥3.58B 498.16M USD | CN¥10.32M 1.43M USD | CN¥17.03 2.37 USD | CN¥17.38 2.42 USD | CN¥3.58B 498.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.52 1.32 USD |
-0.94
|
CN¥3.58B 498.03M USD | CN¥10.83M 1.51M USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥3.58B 498.03M USD | 158.66 | CN¥0.06 0.008 USD | ||
| Community Health Systems CYH | $3.55 — |
+2.71
|
$497.93M — | $570.54K — | $3.37 — | $3.58 — | $497.93M — | 1.45 | $2.45 — | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥32.04 4.45 USD |
-0.9
|
CN¥3.58B 497.92M USD | CN¥1.00M 139.33K USD | CN¥31.91 4.44 USD | CN¥32.40 4.51 USD | CN¥3.58B 497.92M USD | 21.21 | CN¥1.51 0.21 USD | ||
| Arrow Financial AROW | $30.23 — |
+0.27
|
$497.86M — | $8.14K — | $29.11 — | $30.91 — | $497.86M — | 14.67 | $2.06 — | ||
| Uranium Royalty UROY | $3.73 — |
+0.13
|
$497.80M — | $898.84K — | $3.64 — | $3.87 — | $497.80M — | 0 | -$0.01 — | ||
| Wheels Up Experience UP | $0.69 — |
-10.06
|
$497.62M — | $2.86M — | $0.63 — | $0.74 — | $497.62M — | 0 | -$0.51 — | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.96 2.78 USD |
-1.63
|
CN¥3.58B 497.33M USD | CN¥2.93M 407.7K USD | CN¥19.84 2.76 USD | CN¥20.48 2.85 USD | CN¥3.58B 497.33M USD | 166.33 | CN¥0.12 0.02 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.20 3.36 USD |
+0.75
|
CN¥3.58B 497.31M USD | CN¥3.69M 513.54K USD | CN¥23.89 3.32 USD | CN¥24.55 3.41 USD | CN¥3.58B 497.31M USD | 49.38 | CN¥0.49 0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.82 0.53 USD |
-2.8
|
CN¥3.58B 497.31M USD | CN¥29.08M 4.04M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥3.58B 497.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
+0.54
|
HK$3.89B 497.29M USD | HK$644.50K 82.41K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| Lightbridge LTBR | $15.35 — |
-5.6
|
$496.90M — | $382.71K — | $15.18 — | $16.04 — | $496.90M — | 0 | -$0.79 — | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥36.78 5.11 USD |
+0.49
|
CN¥3.57B 496.88M USD | CN¥1.92M 267.41K USD | CN¥36.50 5.08 USD | CN¥37.70 5.24 USD | CN¥3.57B 496.88M USD | 63.41 | CN¥0.58 0.08 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.42 3.26 USD |
+0.3
|
CN¥3.57B 496.54M USD | CN¥3.01M 419.13K USD | CN¥23.20 3.23 USD | CN¥23.66 3.29 USD | CN¥3.57B 496.54M USD | 50.91 | CN¥0.46 0.06 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.72 3.44 USD |
-0.16
|
CN¥3.57B 496.48M USD | CN¥974.04K 135.43K USD | CN¥24.70 3.43 USD | CN¥25.04 3.48 USD | CN¥3.57B 496.48M USD | 79.74 | CN¥0.31 0.04 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.51 1.18 USD |
+0.71
|
CN¥3.57B 496.39M USD | CN¥27.23M 3.79M USD | CN¥8.32 1.16 USD | CN¥8.66 1.2 USD | CN¥3.57B 496.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.96 0.19 USD |
-0.67
|
NT$15.62B 496.26M USD | NT$167.31K 5.32K USD | NT$5.94 0.19 USD | NT$6.18 0.2 USD | NT$15.62B 496.26M USD | 0 | -NT$1.88 -0.05 USD | ||
| NORMA Group SE 0P38.IL | €13.14 14.36 USD |
-0.15
|
€453.84M 496.11M USD | €0.00 0 USD | €13.14 14.36 USD | €13.14 14.36 USD | €453.84M 496.11M USD | 13.68 | €0.96 1.05 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.31 1.43 USD |
-2.18
|
CN¥3.57B 496.02M USD | CN¥19.74M 2.74M USD | CN¥10.27 1.43 USD | CN¥10.61 1.48 USD | CN¥3.57B 496.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
0
|
CN¥3.57B 495.86M USD | CN¥19.26M 2.68M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.91 1.93 USD |
-2.04
|
CN¥3.56B 495.43M USD | CN¥12.65M 1.76M USD | CN¥13.86 1.93 USD | CN¥14.58 2.03 USD | CN¥3.56B 495.43M USD | 12.99 | CN¥1.07 0.15 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.81 — |
-0.49
|
$495.36M — | $109.05K — | $0.80 — | $0.82 — | $495.36M — | 81.00 | $0.01 — | ||
| Ardmore Shipping ASC | $12.17 — |
-0.49
|
$495.29M — | $150.63K — | $12.16 — | $12.34 — | $495.29M — | 15.40 | $0.79 — | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.45 0.4 USD |
-0.34
|
QAR 1.80B 495.26M USD | QAR 467.74K 128.5K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.80B 495.26M USD | 12.08 | QAR 0.12 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.37 0.5 USD |
+0.42
|
MYR 2.33B 495.2M USD | MYR 52.50K 11.16K USD | MYR 2.36 0.5 USD | MYR 2.38 0.51 USD | MYR 2.33B 495.2M USD | 14.81 | MYR 0.16 0.03 USD | ||
| Weave Communications WEAV | $6.34 — |
-0.55
|
$495.07M — | $215.90K — | $6.24 — | $6.41 — | $495.07M — | 0 | -$0.45 — | ||
| Rainbow Tours S.A. RBW.WA | PLN 133.80 34.01 USD |
+0.98
|
PLN 1.95B 494.89M USD | PLN 45.24K 11.5K USD | PLN 130.50 33.17 USD | PLN 134.40 34.16 USD | PLN 1.95B 494.89M USD | 7.27 | PLN 18.39 4.67 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.40 1.76 USD |
+0.6
|
QAR 1.80B 494.84M USD | QAR 373.08K 102.49K USD | QAR 6.33 1.74 USD | QAR 6.46 1.77 USD | QAR 1.80B 494.84M USD | 20.64 | QAR 0.31 0.09 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.23 7.4 USD |
-0.73
|
CN¥3.56B 494.8M USD | CN¥1.14M 158.48K USD | CN¥53.06 7.38 USD | CN¥53.98 7.51 USD | CN¥3.56B 494.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.37 3.53 USD |
-1.01
|
CN¥3.56B 494.63M USD | CN¥2.30M 319.6K USD | CN¥24.98 3.47 USD | CN¥25.65 3.57 USD | CN¥3.56B 494.63M USD | 79.28 | CN¥0.32 0.04 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
-3.77
|
A$747.25M 494.57M USD | A$12.76M 8.44M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$747.25M 494.57M USD | 0 | A$0.00 0 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.17 0.86 USD |
-1.28
|
CN¥3.56B 494.32M USD | CN¥8.05M 1.12M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥3.56B 494.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.36 — |
-0.52
|
$494.26M — | $28.47K — | $10.35 — | $10.43 — | $494.26M — | 0 | -$0.76 — | ||
| MyState Limited MYS.AX | A$4.40 2.91 USD |
-1.12
|
A$746.62M 494.16M USD | A$165.86K 109.77K USD | A$4.39 2.9 USD | A$4.48 2.97 USD | A$746.62M 494.16M USD | 18.33 | A$0.24 0.16 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.85 0.49 USD |
+0.79
|
HK$3.86B 494.07M USD | HK$255.00K 32.6K USD | HK$3.79 0.48 USD | HK$3.88 0.5 USD | HK$3.86B 494.07M USD | 7.26 | HK$0.53 0.07 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 3.63 USD |
+0.95
|
CHF 434.02M 493.83M USD | CHF 201.49K 229.25K USD | CHF 3.13 3.56 USD | CHF 3.22 3.66 USD | CHF 434.02M 493.83M USD | 0 | -CHF 0.29 -0.3 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 123.00 3.86 USD |
-0.24
|
TRY 15.72B 493.56M USD | TRY 601.75K 18.9K USD | TRY 120.80 3.79 USD | TRY 125.00 3.93 USD | TRY 15.72B 493.56M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.37 1.58 USD |
+0.18
|
CN¥3.55B 493.32M USD | CN¥5.55M 771.5K USD | CN¥11.30 1.57 USD | CN¥11.51 1.6 USD | CN¥3.55B 493.32M USD | 113.70 | CN¥0.10 0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.59 1.92 USD |
-1.52
|
CA$664.54M 493.13M USD | CA$661.74K 491.05K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$664.54M 493.13M USD | 14.38 | CA$0.18 0.13 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.30 0.6 USD |
-0.46
|
CN¥3.55B 493.07M USD | CN¥14.58M 2.03M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥3.55B 493.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.53 1.6 USD |
+0.61
|
CN¥3.55B 492.97M USD | CN¥12.63M 1.76M USD | CN¥11.41 1.59 USD | CN¥11.60 1.61 USD | CN¥3.55B 492.97M USD | 144.12 | CN¥0.08 0.01 USD | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.70 — |
0
|
$492.93M — | $72.38K — | $8.66 — | $8.72 — | $492.93M — | 6.39 | $1.36 — | ||
| Heliostar Metals HSTXF | $1.90 — |
+5.56
|
$492.92M — | $19.30K — | $1.81 — | $1.93 — | $492.92M — | 14.61 | $0.13 — | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.10 2.1 USD |
+1
|
CN¥3.54B 492.8M USD | CN¥3.22M 447.34K USD | CN¥14.94 2.08 USD | CN¥15.30 2.13 USD | CN¥3.54B 492.8M USD | 34.31 | CN¥0.44 0.06 USD | ||
| MGP Ingredients MGPI | $23.14 — |
+1.42
|
$492.64M — | $57.35K — | $22.75 — | $23.21 — | $492.64M — | 0 | -$0.63 — | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
+1.42
|
SGD 657.26M 492.59M USD | SGD 3.38M 2.53M USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 657.26M 492.59M USD | 23.83 | SGD 0.03 0.02 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.30 11.55 USD |
-0.87
|
SAR 1.85B 492.42M USD | SAR 148.69K 39.67K USD | SAR 42.88 11.44 USD | SAR 44.08 11.76 USD | SAR 1.85B 492.42M USD | 0 | -SAR 2.49 -0.6 USD | ||
| BlueLinx BXC | $62.38 — |
<0.01
|
$492.37M — | $14.23K — | $61.62 — | $63.84 — | $492.37M — | 35.85 | $1.74 — | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.58 4.39 USD |
-0.09
|
CN¥3.54B 492.34M USD | CN¥843.68K 117.31K USD | CN¥31.35 4.36 USD | CN¥31.90 4.44 USD | CN¥3.54B 492.34M USD | 25.88 | CN¥1.22 0.17 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.58 0.78 USD |
-0.71
|
CN¥3.54B 492.33M USD | CN¥28.81M 4.01M USD | CN¥5.50 0.76 USD | CN¥5.67 0.79 USD | CN¥3.54B 492.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥700 4.73 USD |
+1.16
|
¥73B 492.05M USD | ¥2M 11.14K USD | ¥696 4.7 USD | ¥718 4.85 USD | ¥73B 492.05M USD | 0 | -¥188 -1.2 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.61 | NOK 5.10 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||