Page de résultat 128 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nuveen Taxable Municipal Income Fund NBB | $15.41 — |
+0.85
|
$452.97M — | $67.5K — | $15.23 — | $15.41 — | $452.97M — | 14.13 | $1.09 — | |
Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $24.92 3.46 USD |
-1.62
|
$3.26B 452.88M USD | $437.54K 60.84K USD | $24.81 3.45 USD | $25.38 3.53 USD | $3.26B 452.88M USD | 39.55 | $0.63 0.09 USD | |
CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.34 0.04 USD |
+1.49
|
$3.54B 452.71M USD | $91.33M 11.68M USD | $0.33 0.04 USD | $0.3599 0.05 USD | $3.54B 452.71M USD | 0 | -$0.92 -0.1 USD | |
Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.22 0.59 USD |
-0.47
|
$3.26B 452.69M USD | $4.3M 598.29K USD | $4.18 0.58 USD | $4.3 0.6 USD | $3.26B 452.69M USD | 105.50 | $0.04 0.005 USD | |
Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.1 3.63 USD |
-4.67
|
$3.25B 452.55M USD | $2.98M 414.35K USD | $26.02 3.62 USD | $27.65 3.84 USD | $3.25B 452.55M USD | 19.19 | $1.36 0.19 USD | |
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $13.11 1.82 USD |
-17.67
|
$3.25B 452.5M USD | $72.46M 10.07M USD | $12.88 1.79 USD | $15.62 2.17 USD | $3.25B 452.5M USD | 0 | -$0.8 -0.1 USD | |
ACCO Brands ACCO | $4.73 — |
+0.64
|
$452.38M — | $946.94K — | $4.71 — | $4.81 — | $452.38M — | 0 | -$0.26 — | |
Extendicare Inc. EXE.TO | $7.31 5.42 USD |
+0.69
|
$609.53M 452.31M USD | $86.42K 64.13K USD | $7.19 5.34 USD | $7.35 5.45 USD | $609.53M 452.31M USD | 17.82 | $0.41 0.3 USD | |
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.37 0.89 USD |
+0.16
|
$3.25B 452.29M USD | $1.49M 206.83K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.25B 452.29M USD | 53.08 | $0.12 0.02 USD | |
Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $6.94 0.96 USD |
0
|
$3.25B 452.25M USD | $3.74M 520.19K USD | $6.93 0.96 USD | $7.09 0.99 USD | $3.25B 452.25M USD | 10.67 | $0.65 0.09 USD | |
Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $11.87 1.65 USD |
-0.84
|
$3.25B 452.22M USD | $31.76M 4.42M USD | $11.58 1.61 USD | $12.25 1.7 USD | $3.25B 452.22M USD | 0 | -$0.02 -0.002 USD | |
Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.25
|
$682.87M 451.96M USD | $219.44K 145.24K USD | $2.03 1.34 USD | $2.04 1.35 USD | $682.87M 451.96M USD | 11.97 | $0.17 0.11 USD | |
Royce Micro-Cap Trust RMT | $9.09 — |
-0.33
|
$451.94M — | $87.86K — | $9.09 — | $9.18 — | $451.94M — | 6.10 | $1.49 — | |
Seco S.p.A. IOT.MI | $3.12 3.41 USD |
-0.95
|
$413.27M 451.76M USD | $130.48K 142.63K USD | $3.11 3.39 USD | $3.18 3.48 USD | $413.27M 451.76M USD | 44.57 | $0.07 0.08 USD | |
Qingdao Vland Biotech INC. 603739.SS | $12.84 1.79 USD |
+0.55
|
$3.25B 451.74M USD | $6.15M 855.49K USD | $12.72 1.77 USD | $13.05 1.81 USD | $3.25B 451.74M USD | 38.90 | $0.33 0.05 USD | |
Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.97 2.08 USD |
0
|
$3.25B 451.65M USD | $1.88M 261K USD | $14.83 2.06 USD | $15.22 2.12 USD | $3.25B 451.65M USD | 24.94 | $0.6 0.08 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.87 3.18 USD |
-3.87
|
$3.25B 451.59M USD | $2.3M 319.99K USD | $22.8 3.17 USD | $24.07 3.35 USD | $3.25B 451.59M USD | 0 | -$0.81 -0.1 USD | |
Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.47 0.76 USD |
-2.15
|
$3.25B 451.56M USD | $7.37M 1.02M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.25B 451.56M USD | 49.72 | $0.11 0.02 USD | |
Dhipaya Group Holdings Public Company Limited TIPH.BK | $27 0.76 USD |
-0.92
|
$16.05B 451.49M USD | $268.45K 7.55K USD | $27 0.76 USD | $27.5 0.77 USD | $16.05B 451.49M USD | 9.47 | $2.85 0.08 USD | |
Shandong Gold Phoenix Co.,Ltd 603586.SS | $16.56 2.3 USD |
+10.03
|
$3.25B 451.42M USD | $13.57M 1.89M USD | $16.06 2.23 USD | $16.56 2.3 USD | $3.25B 451.42M USD | 30.66 | $0.54 0.08 USD | |
Longwell Company 6290.TWO | $89.9 2.86 USD |
+2.63
|
$14.2B 451.29M USD | $5.82M 184.98K USD | $85.2 2.71 USD | $90.6 2.88 USD | $14.2B 451.29M USD | 17.25 | $5.21 0.17 USD | |
Bosun Co., Ltd. 002282.SZ | $6.16 0.86 USD |
+0.49
|
$3.25B 451.24M USD | $3.65M 507.27K USD | $6.11 0.85 USD | $6.3 0.88 USD | $3.25B 451.24M USD | 20.53 | $0.3 0.04 USD | |
Wiscom System Co., Ltd. 002090.SZ | $8.1 1.13 USD |
-0.49
|
$3.24B 451.15M USD | $3.3M 458.18K USD | $8.09 1.12 USD | $8.29 1.15 USD | $3.24B 451.15M USD | 45.00 | $0.18 0.03 USD | |
Metropolitan Bank Holding MCB | $40.27 — |
+3.28
|
$450.74M — | $68.11K — | $38.56 — | $40.46 — | $450.74M — | 6.58 | $6.12 — | |
Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.34 1.02 USD |
-0.27
|
$3.24B 450.66M USD | $843.5K 117.28K USD | $7.34 1.02 USD | $7.46 1.04 USD | $3.24B 450.66M USD | 27.18 | $0.27 0.04 USD | |
Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.44 0.48 USD |
+1.18
|
$3.24B 450.6M USD | $10.51M 1.46M USD | $3.39 0.47 USD | $3.52 0.49 USD | $3.24B 450.6M USD | 31.27 | $0.11 0.02 USD | |
Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.55 1.19 USD |
+0.71
|
$3.24B 450.46M USD | $2.28M 317.33K USD | $8.49 1.18 USD | $8.79 1.22 USD | $3.24B 450.46M USD | 18.58 | $0.46 0.06 USD | |
Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.02 2.64 USD |
-5.84
|
$3.24B 450.39M USD | $3.84M 533.59K USD | $19 2.64 USD | $20.46 2.84 USD | $3.24B 450.39M USD | 0 | -$0.34 -0.04 USD | |
Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.84 1.37 USD |
-0.2
|
$3.24B 450.33M USD | $8.54M 1.19M USD | $9.8 1.36 USD | $10.35 1.44 USD | $3.24B 450.33M USD | 22.36 | $0.44 0.06 USD | |
Changzhou Almaden Co., Ltd. 002623.SZ | $16.27 2.26 USD |
-1.45
|
$3.24B 450.33M USD | $744.97K 103.58K USD | $16.25 2.26 USD | $16.74 2.33 USD | $3.24B 450.33M USD | 39.68 | $0.41 0.06 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $17.79 2.47 USD |
+6.65
|
$3.24B 449.99M USD | $29.53M 4.11M USD | $16.56 2.3 USD | $19.1 2.66 USD | $3.24B 449.99M USD | 136.84 | $0.13 0.02 USD | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.09 — |
+0.33
|
$449.96M — | $39.87K — | $12.02 — | $12.1 — | $449.96M — | 13.73 | $0.88 — | |
WHA Utilities and Power Public Company Limited WHAUP.BK | $4.18 0.12 USD |
+1.95
|
$15.99B 449.87M USD | $3.11M 87.57K USD | $4.12 0.12 USD | $4.18 0.12 USD | $15.99B 449.87M USD | 8.53 | $0.49 0.01 USD | |
Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.15 0.3 USD |
-0.46
|
$3.24B 449.82M USD | $10.12M 1.41M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.24B 449.82M USD | 215.00 | $0.01 0.001 USD | |
Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.04 0.42 USD |
+10.14
|
$3.23B 449.62M USD | $44.83M 6.23M USD | $2.81 0.39 USD | $3.04 0.42 USD | $3.23B 449.62M USD | 0 | -$0.2 -0.02 USD | |
Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.45 0.48 USD |
+0.88
|
$3.23B 449.56M USD | $6M 833.9K USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.23B 449.56M USD | 34.50 | $0.1 0.01 USD | |
China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.79 0.25 USD |
-0.56
|
$3.23B 449.52M USD | $7.36M 1.02M USD | $1.78 0.25 USD | $1.82 0.25 USD | $3.23B 449.52M USD | 0 | -$0.42 -0.05 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $6.95 0.97 USD |
+1.02
|
$3.23B 449.39M USD | $4.18M 580.97K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.23B 449.39M USD | 25.74 | $0.27 0.04 USD | |
MCAN Mortgage Corporation MKP.TO | $15.99 11.87 USD |
+1.85
|
$605.57M 449.37M USD | $32.65K 24.23K USD | $15.66 11.62 USD | $16.15 11.98 USD | $605.57M 449.37M USD | 7.26 | $2.2 1.63 USD | |
Çan2 Termik A.S. CANTE.IS | $15.25 0.48 USD |
-2.24
|
$14.31B 449.28M USD | $23.13M 726.53K USD | $15.2 0.48 USD | $15.58 0.49 USD | $14.31B 449.28M USD | 25.41 | $0.6 0.02 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.5 1.18 USD |
+3.41
|
$3.23B 449.2M USD | $4.18M 581.49K USD | $8.18 1.14 USD | $8.75 1.22 USD | $3.23B 449.2M USD | 77.27 | $0.11 0.02 USD | |
Dogu Aras Enerji Yatirimlari AS ARASE.IS | $57.2 1.8 USD |
-2.05
|
$14.3B 449.08M USD | $1.77M 55.43K USD | $57.15 1.79 USD | $59.05 1.85 USD | $14.3B 449.08M USD | 0 | $0 0 USD | |
Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+1.06
|
$410.67M 448.91M USD | $11.98K 13.09K USD | $0 0 USD | $0 0 USD | $410.67M 448.91M USD | 0 | -$0.02 -0.02 USD | |
Five Point Holdings, LLC FPH | $3.02 — |
-0.33
|
$448.82M — | $34.9K — | $3.01 — | $3.04 — | $448.82M — | 3.51 | $0.86 — | |
Zhewen Pictures Group co.,ltd 601599.SS | $2.78 0.39 USD |
0
|
$3.23B 448.6M USD | $7.25M 1.01M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.23B 448.6M USD | 30.88 | $0.09 0.01 USD | |
Zhongfu Information Inc. 300659.SZ | $12.39 1.72 USD |
-3.43
|
$3.23B 448.59M USD | $2.46M 342.17K USD | $12.34 1.72 USD | $13.07 1.82 USD | $3.23B 448.59M USD | 0 | -$0.65 -0.09 USD | |
Invengo Information Technology Co.,Ltd. 002161.SZ | $4.36 0.61 USD |
-1.13
|
$3.23B 448.46M USD | $9.44M 1.31M USD | $4.35 0.6 USD | $4.5 0.63 USD | $3.23B 448.46M USD | 25.64 | $0.17 0.02 USD | |
NSI N.V. 0RQN.IL | $19.4 21.21 USD |
+0.73
|
$410.22M 448.42M USD | $1.98K 2.16K USD | $0 0 USD | $0 0 USD | $410.22M 448.42M USD | 0 | -$7.81 -8.5 USD | |
Reitir fasteignafélag hf. REITIR.IC | $84.5 0.62 USD |
0
|
$60.95B 448.16M USD | $5.9K 43.38 USD | $84 0.62 USD | $84.5 0.62 USD | $60.95B 448.16M USD | 6.92 | $12.2 0.09 USD | |
UE Furniture Co., Ltd. 603600.SS | $9.68 1.35 USD |
+1.04
|
$3.22B 448.07M USD | $1.51M 210.08K USD | $9.59 1.33 USD | $9.89 1.38 USD | $3.22B 448.07M USD | 10.63 | $0.91 0.13 USD | |
Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.55 1.05 USD |
-4.31
|
$3.22B 448.06M USD | $6.95M 966.75K USD | $7.54 1.05 USD | $8.02 1.12 USD | $3.22B 448.06M USD | 44.41 | $0.17 0.02 USD | |
Hefei Department Store Group Co.,Ltd 000417.SZ | $4.13 0.57 USD |
+0.98
|
$3.22B 447.85M USD | $9.58M 1.33M USD | $4.07 0.57 USD | $4.16 0.58 USD | $3.22B 447.85M USD | 11.80 | $0.35 0.05 USD | |
Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.04 1.12 USD |
-0.37
|
$3.22B 447.74M USD | $3.75M 520.78K USD | $7.95 1.11 USD | $8.23 1.14 USD | $3.22B 447.74M USD | 0 | -$0.4 -0.05 USD | |
Aker Carbon Capture ASA AKCCF | $0.7099 — |
0
|
$447.48M — | $6.36K — | $0.67 — | $0.7099 — | $447.48M — | 0 | -$0.03 — | |
TQM Alpha Public Company Limited TQM.BK | $26.5 0.75 USD |
+2.91
|
$15.9B 447.38M USD | $215.32K 6.06K USD | $26 0.73 USD | $27 0.76 USD | $15.9B 447.38M USD | 18.66 | $1.42 0.04 USD | |
Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.54 0.77 USD |
-4.97
|
$3.22B 447.37M USD | $5.49M 763.53K USD | $5.54 0.77 USD | $5.78 0.8 USD | $3.22B 447.37M USD | 0 | -$0.65 -0.09 USD | |
Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.8 2.61 USD |
+0.91
|
$3.22B 447.32M USD | $4.14M 575.81K USD | $18.21 2.53 USD | $18.98 2.64 USD | $3.22B 447.32M USD | 470.00 | $0.04 0.005 USD | |
Timbercreek Financial Corp. TF.TO | $7.26 5.39 USD |
+1.82
|
$602.65M 447.2M USD | $124.58K 92.44K USD | $7.07 5.25 USD | $7.26 5.39 USD | $602.65M 447.2M USD | 9.81 | $0.74 0.55 USD | |
Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $26.8 3.73 USD |
-1.79
|
$3.22B 447.16M USD | $1.28M 178.43K USD | $26.76 3.72 USD | $27.74 3.86 USD | $3.22B 447.16M USD | 19.70 | $1.36 0.19 USD | |
Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
0
|
$4.58B 447.06M USD | $1.61M 157.28K USD | $22.9 2.24 USD | $22.92 2.24 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
Tubacex, S.A. TUB.MC | $3.39 3.7 USD |
+2.73
|
$408.89M 446.97M USD | $30.78K 33.64K USD | $0 0 USD | $0 0 USD | $408.89M 446.97M USD | 14.71 | $0.23 0.25 USD | |
China Reform Culture Holdings Co., Ltd. 600636.SS | $7.32 1.02 USD |
+0.69
|
$3.21B 446.44M USD | $3.81M 529.55K USD | $7.29 1.01 USD | $7.52 1.05 USD | $3.21B 446.44M USD | 0 | -$0.45 -0.06 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $139.5 4.43 USD |
+1.09
|
$14.05B 446.39M USD | $119.03K 3.78K USD | $136 4.32 USD | $140 4.45 USD | $14.05B 446.39M USD | 30.65 | $4.55 0.14 USD | |
Coor Service Management Holding AB COOR.ST | $48.14 4.7 USD |
0
|
$4.57B 446.35M USD | $65.03K 6.35K USD | $47.08 4.6 USD | $48.46 4.73 USD | $4.57B 446.35M USD | 27.66 | $1.74 0.17 USD | |
Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
+1.09
|
$3.49B 446.2M USD | $3.44M 440.46K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $3.49B 446.2M USD | 0 | -$5.78 -0.7 USD | |
Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11 1.53 USD |
+1.2
|
$3.21B 446.16M USD | $1.62M 224.56K USD | $10.83 1.51 USD | $11.1 1.54 USD | $3.21B 446.16M USD | 12.35 | $0.89 0.12 USD | |
Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.97 3.33 USD |
-2.08
|
$3.21B 446.09M USD | $536.39K 74.58K USD | $23.88 3.32 USD | $24.76 3.44 USD | $3.21B 446.09M USD | 47.00 | $0.51 0.07 USD | |
Tian Lun Gas Holdings Limited 1600.HK | $3.6 0.46 USD |
+2.56
|
$3.49B 446.07M USD | $311K 39.77K USD | $3.5 0.45 USD | $3.66 0.47 USD | $3.49B 446.07M USD | 6.79 | $0.53 0.07 USD | |
Humble Group AB (publ) HUMBLE.ST | $10.3 1.01 USD |
+1.88
|
$4.57B 445.94M USD | $301.76K 29.46K USD | $10.09 0.98 USD | $10.34 1.01 USD | $4.57B 445.94M USD | 0 | -$0.22 -0.02 USD | |
OneWater Marine ONEW | $27.82 — |
+1.9
|
$445.77M — | $51.01K — | $27.1 — | $27.88 — | $445.77M — | 0 | -$5.67 — | |
Nan Juen International Co., Ltd. 6584.TWO | $212 6.74 USD |
-1.4
|
$14.02B 445.55M USD | $1.34M 42.71K USD | $201.5 6.4 USD | $215 6.83 USD | $14.02B 445.55M USD | 235.55 | $0.9 0.03 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.98 0.55 USD |
-0.75
|
$3.2B 445.53M USD | $4.41M 612.87K USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.2B 445.53M USD | 0 | -$0.78 -0.1 USD | |
Aksigorta A.S. AKGRT.IS | $8.8 0.28 USD |
+2.56
|
$14.19B 445.49M USD | $31.26M 981.69K USD | $8.39 0.26 USD | $9 0.28 USD | $14.19B 445.49M USD | 11.13 | $0.79 0.02 USD | |
Velesto Energy Berhad 5243.KL | $0.26 0.05 USD |
+2
|
$2.09B 445.46M USD | $46.81M 9.95M USD | $0.25 0.05 USD | $0.26 0.06 USD | $2.09B 445.46M USD | 25.50 | $0.01 0.002 USD | |
SOHO China Limited 0410.HK | $0.67 0.09 USD |
-1.47
|
$3.48B 445.43M USD | $1.68M 214.94K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.48B 445.43M USD | 0 | -$0.03 -0.003 USD | |
Nykode Therapeutics AS NYKD.OL | $14.21 1.36 USD |
-1.93
|
$4.64B 445.13M USD | $404.61K 38.81K USD | $14.09 1.35 USD | $14.64 1.4 USD | $4.64B 445.13M USD | 0 | -$1.37 -0.1 USD | |
Excelsior Medical Co., Ltd. 4104.TW | $90 2.86 USD |
-0.22
|
$14.01B 445.03M USD | $94.2K 2.99K USD | $89.9 2.86 USD | $90.5 2.88 USD | $14.01B 445.03M USD | 19.23 | $4.68 0.15 USD | |
Northeast Bank NBN | $55.78 — |
+0.14
|
$445M — | $17.47K — | $55.78 — | $56.51 — | $445M — | 7.66 | $7.28 — | |
Lelon Electronics Corp. 2472.TW | $85 2.7 USD |
-0.35
|
$14B 444.93M USD | $11.23M 356.81K USD | $83.5 2.65 USD | $87 2.76 USD | $14B 444.93M USD | 14.14 | $6.01 0.19 USD | |
Sports Toto Berhad 1562.KL | $1.55 0.33 USD |
-0.64
|
$2.09B 444.7M USD | $1.74M 370.98K USD | $1.54 0.33 USD | $1.56 0.33 USD | $2.09B 444.7M USD | 9.68 | $0.16 0.03 USD | |
BlackRock MuniAssets Fund MUA | $11.57 — |
+0.15
|
$444.7M — | $92.18K — | $11.48 — | $11.62 — | $444.7M — | 60.87 | $0.19 — | |
Shanghai Jinfeng Wine Company Limited 600616.SS | $4.78 0.66 USD |
-0.62
|
$3.2B 444.64M USD | $3.48M 484.22K USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.2B 444.64M USD | 0 | -$0.04 -0.005 USD | |
TETRA TTI | $3.39 — |
+7.62
|
$444.56M — | $939.58K — | $3.16 — | $3.41 — | $444.56M — | 21.18 | $0.16 — | |
Swancor Holding Co., LTD. 3708.TW | $143 4.54 USD |
-1.04
|
$13.99B 444.52M USD | $2.09M 66.38K USD | $141.5 4.5 USD | $145.5 4.62 USD | $13.99B 444.52M USD | 12.40 | $11.53 0.37 USD | |
GFPT Public Company Limited GFPT.BK | $12.6 0.35 USD |
-1.56
|
$15.8B 444.52M USD | $602.26K 16.95K USD | $12.6 0.35 USD | $12.8 0.36 USD | $15.8B 444.52M USD | 10.24 | $1.23 0.03 USD | |
Sohu.com SOHU | $13.45 — |
+1.82
|
$444.51M — | $38.06K — | $13.29 — | $13.5 — | $444.51M — | 0 | -$2.16 — | |
Heartland Group Holdings Limited HGH.AX | $0.9 0.6 USD |
-2.7
|
$671.59M 444.5M USD | $31.1K 20.58K USD | $0.9 0.6 USD | $0.91 0.6 USD | $671.59M 444.5M USD | 8.18 | $0.11 0.07 USD | |
JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.3 1.02 USD |
+0.14
|
$3.2B 444.47M USD | $3.6M 500.98K USD | $7.26 1.01 USD | $7.51 1.04 USD | $3.2B 444.47M USD | 18.71 | $0.39 0.05 USD | |
Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $11.3 1.57 USD |
-1.91
|
$3.2B 444.46M USD | $2.68M 372.09K USD | $11.29 1.57 USD | $11.77 1.64 USD | $3.2B 444.46M USD | 102.72 | $0.11 0.02 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $2.42 0.34 USD |
+0.83
|
$3.2B 444.41M USD | $4.79M 665.48K USD | $2.37 0.33 USD | $2.47 0.34 USD | $3.2B 444.41M USD | 0 | -$0.21 -0.02 USD | |
Chuy's CHUY | $25.79 — |
+0.7
|
$444.37M — | $94.65K — | $25.51 — | $25.9 — | $444.37M — | 15.08 | $1.71 — | |
OBI Pharma, Inc. 4174.TWO | $61 1.94 USD |
+0.49
|
$13.98B 444.35M USD | $298.08K 9.47K USD | $60.2 1.91 USD | $61.1 1.94 USD | $13.98B 444.35M USD | 0 | -$5.26 -0.1 USD | |
init innovation in traffic systems SE IXX.DE | $41.3 45.15 USD |
+5.63
|
$406.4M 444.25M USD | $7.25K 7.92K USD | $39.3 42.96 USD | $41.3 45.15 USD | $406.4M 444.25M USD | 21.17 | $1.95 2.13 USD | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $15 11.13 USD |
+3.02
|
$598.59M 444.19M USD | $40.65K 30.16K USD | $14.45 10.72 USD | $15.02 11.15 USD | $598.59M 444.19M USD | 0 | -$2.79 -2.07 USD | |
Tejon Ranch TRC | $16.57 — |
-0.18
|
$444.03M — | $58.53K — | $16.4 — | $16.66 — | $444.03M — | 828.50 | $0.02 — | |
Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.62 2.03 USD |
+0.34
|
$3.19B 444.03M USD | $1.17M 162.72K USD | $14.54 2.02 USD | $14.93 2.08 USD | $3.19B 444.03M USD | 20.30 | $0.72 0.1 USD | |
Movida Participações S.A. MOVI3.SA | $6.12 1.24 USD |
+3.03
|
$2.19B 443.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 443.91M USD | 0 | -$1.75 -0.3 USD | |
Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $35.47 4.93 USD |
-2.74
|
$3.19B 443.87M USD | $965.15K 134.2K USD | $35.36 4.92 USD | $36.88 5.13 USD | $3.19B 443.87M USD | 32.24 | $1.1 0.15 USD | |
Eastone Century Technology Co.,Ltd. 300310.SZ | $3.62 0.5 USD |
-1.9
|
$3.19B 443.77M USD | $15.07M 2.1M USD | $3.6 0.5 USD | $3.76 0.52 USD | $3.19B 443.77M USD | 72.39 | $0.05 0.006 USD | |
EyePoint Pharmaceuticals EYPT | $8.52 — |
+0.59
|
$443.76M — | $478.11K — | $8.36 — | $8.78 — | $443.76M — | 0 | -$1.81 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |