Page de résultat 128 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.28 1.99 USD |
+3.4
|
$3.66B 508.61M USD | $42.62M 5.93M USD | $13.55 1.88 USD | $15 2.09 USD | $3.66B 508.61M USD | 14.57 | $0.98 0.14 USD | |
| Boozt AB (publ) BOOZT.ST | $81.75 7.98 USD |
-3.43
|
$5.21B 508.52M USD | $136.62K 13.34K USD | $81.75 7.98 USD | $84.85 8.28 USD | $5.21B 508.52M USD | 16.31 | $5.01 0.49 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.15 3.44 USD |
+5
|
$464.92M 508.22M USD | $455 497.38 USD | $3.03 3.31 USD | $3.24 3.54 USD | $464.92M 508.22M USD | 35.00 | $0.09 0.1 USD | |
| The Gabelli Utility Trust GUT | $5.76 — |
+0.7
|
$508.21M — | $204.06K — | $5.66 — | $5.78 — | $508.21M — | 11.51 | $0.5 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.28 0.6 USD |
+0.94
|
$3.65B 507.9M USD | $50.42M 7.01M USD | $4.18 0.58 USD | $4.32 0.6 USD | $3.65B 507.9M USD | 142.66 | $0.03 0.004 USD | |
| Valneva SE VLA.VI | $2.73 2.99 USD |
-0.29
|
$464.61M 507.89M USD | $1.46K 1.59K USD | $2.71 2.96 USD | $2.74 3 USD | $464.61M 507.89M USD | 0 | -$0.56 -0.6 USD | |
| Interfor Corporation IFP.TO | $13.3 9.87 USD |
-0.08
|
$684.33M 507.82M USD | $109.25K 81.07K USD | $13.1 9.72 USD | $13.43 9.96 USD | $684.33M 507.82M USD | 0 | -$5.17 -3.8 USD | |
| Anterix ATEX | $27.32 — |
+0.26
|
$507.79M — | $89.38K — | $26.86 — | $27.52 — | $507.79M — | 0 | -$1.62 — | |
| Farmers National Banc FMNB | $13.48 — |
-0.22
|
$507.39M — | $119.83K — | $13.34 — | $13.5 — | $507.39M — | 10.53 | $1.28 — | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.19 0.86 USD |
-0.96
|
$3.65B 507.33M USD | $4.88M 679.14K USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.65B 507.33M USD | 29.47 | $0.21 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.04 0.7 USD |
-0.79
|
$3.65B 507.26M USD | $10.62M 1.48M USD | $5.01 0.7 USD | $5.1 0.71 USD | $3.65B 507.26M USD | 50.39 | $0.1 0.01 USD | |
| McEwen Mining Inc. MUX.TO | $12.66 9.39 USD |
-0.31
|
$683.49M 507.19M USD | $36.34K 26.96K USD | $12.55 9.31 USD | $12.83 9.52 USD | $683.49M 507.19M USD | 0 | -$0.78 -0.5 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.2 2.58 USD |
+1.37
|
$15.96B 507.04M USD | $1.47M 46.8K USD | $79.8 2.54 USD | $82.5 2.62 USD | $15.96B 507.04M USD | 40.60 | $2 0.06 USD | |
| Scholastic SCHL | $18.98 — |
-0.16
|
$506.51M — | $201.36K — | $18.45 — | $19.04 — | $506.51M — | 32.16 | $0.59 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.6 0.78 USD |
0
|
$3.64B 506.49M USD | $9.75M 1.36M USD | $5.53 0.77 USD | $5.63 0.78 USD | $3.64B 506.49M USD | 18.66 | $0.3 0.04 USD | |
| Valneva SE VLA.PA | $2.72 2.97 USD |
-0.29
|
$463.25M 506.4M USD | $183.63K 200.73K USD | $2.7 2.95 USD | $2.77 3.03 USD | $463.25M 506.4M USD | 0 | -$0.56 -0.6 USD | |
| Valneva SE AYJ.DE | $2.72 2.97 USD |
-0.29
|
$463.25M 506.4M USD | $41.5K 45.37K USD | $2.7 2.96 USD | $2.75 3.01 USD | $463.25M 506.4M USD | 0 | -$0.56 -0.6 USD | |
| Interfor IFSPF | $9.84 — |
-0.61
|
$506.3M — | $400 — | $9.84 — | $9.84 — | $506.3M — | 0 | -$3.77 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.97 — |
+0.34
|
$506.1M — | $4.61K — | $5.82 — | $5.99 — | $506.1M — | 9.62 | $0.62 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.93 — |
+0.45
|
$505.96M — | $107.35K — | $8.85 — | $9 — | $505.96M — | 2.96 | $3.01 — | |
| TONGYI 600506.SS | $18.94 2.63 USD |
-0.26
|
$3.64B 505.68M USD | $6.4M 889.56K USD | $18.81 2.62 USD | $19.3 2.68 USD | $3.64B 505.68M USD | 111.41 | $0.17 0.02 USD | |
| Nuix Limited NXL.AX | $2.31 1.53 USD |
-1.7
|
$763.99M 505.65M USD | $1.8M 1.19M USD | $2.25 1.49 USD | $2.34 1.55 USD | $763.99M 505.65M USD | 0 | $0 0 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.15 2.11 USD |
+3.63
|
$3.64B 505.56M USD | $8.89M 1.24M USD | $14.4 2 USD | $15.26 2.12 USD | $3.64B 505.56M USD | 0 | -$0.14 -0.01 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.09 0.85 USD |
-0.16
|
$3.64B 505.5M USD | $7.63M 1.06M USD | $6.03 0.84 USD | $6.14 0.85 USD | $3.64B 505.5M USD | 26.47 | $0.23 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
0
|
$15.91B 505.42M USD | $109.16K 3.47K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.67 1.48 USD |
+2.5
|
$3.63B 505.34M USD | $9.36M 1.3M USD | $10.4 1.45 USD | $10.74 1.49 USD | $3.63B 505.34M USD | 20.51 | $0.52 0.07 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $6.27 0.87 USD |
+10
|
$3.63B 505.27M USD | $78.6M 10.93M USD | $5.68 0.79 USD | $6.27 0.87 USD | $3.63B 505.27M USD | 125.40 | $0.05 0.006 USD | |
| Sterlite Technologies Limited STLTECH.NS | $85.59 1.04 USD |
+11.2
|
$41.76B 505.25M USD | $37.22M 450.29K USD | $83.62 1.01 USD | $88.74 1.07 USD | $41.76B 505.25M USD | 0 | -$1.48 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.27 2.54 USD |
+1.78
|
$3.63B 505.24M USD | $4.4M 611.76K USD | $17.84 2.48 USD | $18.42 2.56 USD | $3.63B 505.24M USD | 35.13 | $0.52 0.07 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.27 1.68 USD |
-0.87
|
$680.62M 505.06M USD | $435.09K 322.87K USD | $2.25 1.67 USD | $2.36 1.75 USD | $680.62M 505.06M USD | 0 | -$1.39 -1.03 USD | |
| NORMA Group SE 0P38.IL | $13.37 14.62 USD |
-2.98
|
$461.79M 504.79M USD | $1.13K 1.24K USD | $13.18 14.41 USD | $13.38 14.63 USD | $461.79M 504.79M USD | 13.92 | $0.96 1.05 USD | |
| TENGDA CONS 600512.SS | $2.27 0.32 USD |
-0.87
|
$3.63B 504.66M USD | $17.96M 2.5M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.63B 504.66M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.12 1.55 USD |
+0.09
|
$3.63B 504.55M USD | $3.47M 482.34K USD | $11.04 1.54 USD | $11.23 1.56 USD | $3.63B 504.55M USD | 0 | -$0.37 -0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.24 0.26 USD |
-2.36
|
$2.37B 504.55M USD | $158.3K 33.66K USD | $1.24 0.26 USD | $1.26 0.27 USD | $2.37B 504.55M USD | 31.00 | $0.04 0.008 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.29 3.38 USD |
-0.12
|
$3.63B 504.1M USD | $998.2K 138.79K USD | $24.22 3.37 USD | $24.88 3.46 USD | $3.63B 504.1M USD | 29.26 | $0.83 0.12 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.46 1.32 USD |
+0.21
|
$3.62B 504M USD | $16.97M 2.36M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.62B 504M USD | 236.50 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.51 2.43 USD |
-0.23
|
$3.62B 503.89M USD | $2.56M 355.35K USD | $17.33 2.41 USD | $17.58 2.44 USD | $3.62B 503.89M USD | 109.43 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $3K 2.25K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.72 1.14 USD |
+0.88
|
$761.15M 503.77M USD | $191.02K 126.43K USD | $1.7 1.12 USD | $1.73 1.14 USD | $761.15M 503.77M USD | 8.16 | $0.21 0.14 USD | |
| Crawford & Company CRD-B | $9.96 — |
-1.48
|
$503.61M — | $4.25K — | $9.7 — | $10.08 — | $503.61M — | 16.59 | $0.6 — | |
| DONGWANG TIMES 600052.SS | $4.29 0.6 USD |
-0.92
|
$3.62B 503.56M USD | $8.09M 1.12M USD | $4.2 0.58 USD | $4.34 0.6 USD | $3.62B 503.56M USD | 0 | -$0.53 -0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.89 1.93 USD |
+0.73
|
$3.62B 502.9M USD | $5.09M 708.41K USD | $13.64 1.9 USD | $13.97 1.94 USD | $3.62B 502.9M USD | 0 | -$0.5 -0.06 USD | |
| PSI Software SE PSAN.DE | $29.7 32.47 USD |
-1.66
|
$459.99M 502.84M USD | $4.78K 5.23K USD | $29.6 32.36 USD | $30 32.79 USD | $459.99M 502.84M USD | 0 | -$0.3 -0.3 USD | |
| Asante Gold ASGOF | $1 — |
-2.26
|
$502.8M — | $250 — | $1.03 — | $1.03 — | $502.8M — | 0 | -$0.14 — | |
| YES OPTOELECTRONICS 002952.SZ | $21.94 3.05 USD |
-0.27
|
$3.62B 502.71M USD | $10.7M 1.49M USD | $21.83 3.04 USD | $22.54 3.13 USD | $3.62B 502.71M USD | 274.25 | $0.08 0.01 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.84 17.32 USD |
-1
|
$459.8M 502.63M USD | $38.83K 42.45K USD | $15.74 17.21 USD | $16.1 17.6 USD | $459.8M 502.63M USD | 25.14 | $0.63 0.69 USD | |
| McEwen Mining MUX | $9.31 — |
+0.22
|
$502.63M — | $541.23K — | $9.2 — | $9.45 — | $502.63M — | 0 | -$0.57 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $47.7 1.52 USD |
-0.83
|
$15.81B 502.46M USD | $1.39M 44.23K USD | $47.5 1.51 USD | $48 1.53 USD | $15.81B 502.46M USD | 0 | -$0.08 -0.002 USD | |
| Tupy S.A. TUPY3.SA | $18.92 3.83 USD |
+0.21
|
$2.48B 502.16M USD | $455.2K 92.26K USD | $18.53 3.76 USD | $19.08 3.87 USD | $2.48B 502.16M USD | 0 | -$0.3 -0.06 USD | |
| Talkspace TALK | $3 — |
-3.07
|
$501.95M — | $1.38M — | $2.95 — | $3.1 — | $501.95M — | 150.00 | $0.02 — | |
| Hingham Institution for Savings HIFS | $230.11 — |
+0.28
|
$501.93M — | $75.05K — | $226.64 — | $230.11 — | $501.93M — | 17.75 | $12.96 — | |
| National CineMedia NCMI | $5.32 — |
-0.37
|
$501.7M — | $489.09K — | $5.24 — | $5.37 — | $501.7M — | 0 | -$0.19 — | |
| Vertical Aerospace EVTL | $5.93 — |
-1.33
|
$501.69M — | $1.02M — | $5.73 — | $6.16 — | $501.69M — | 0 | -$50.09 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.46 1.59 USD |
-1.12
|
$3.61B 501.64M USD | $2.18M 303.3K USD | $11.32 1.57 USD | $11.57 1.61 USD | $3.61B 501.64M USD | 49.82 | $0.23 0.03 USD | |
| NORTH 600262.SS | $21.22 2.95 USD |
-2.62
|
$3.61B 501.59M USD | $5.13M 713.03K USD | $21 2.92 USD | $21.79 3.03 USD | $3.61B 501.59M USD | 19.11 | $1.11 0.15 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.08 2.69 USD |
0
|
$1.88B 501.54M USD | $546.69K 145.84K USD | $9.8 2.61 USD | $10.14 2.71 USD | $1.88B 501.54M USD | 11.07 | $0.91 0.24 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.06 5.01 USD |
-0.63
|
$3.61B 501.39M USD | $1.9M 263.96K USD | $35.76 4.97 USD | $36.27 5.04 USD | $3.61B 501.39M USD | 29.08 | $1.24 0.17 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
+0.64
|
$458.61M 501.32M USD | $2K 2.19K USD | $3 3.28 USD | $3.16 3.45 USD | $458.61M 501.32M USD | 35.11 | $0.09 0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.5 0.35 USD |
+20.19
|
$3.6B 501.22M USD | $417.93M 58.11M USD | $2.14 0.3 USD | $2.5 0.35 USD | $3.6B 501.22M USD | 0 | -$0.36 -0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.54 0.07 USD |
+8
|
$3.92B 501.05M USD | $78.2M 10M USD | $0.4899 0.06 USD | $0.56 0.07 USD | $3.92B 501.05M USD | 13.50 | $0.04 0.005 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
0
|
$3.92B 500.98M USD | $3.88M 496.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.14 3.88 USD |
-0.57
|
$2.47B 500.95M USD | $94.18K 19.09K USD | $19.03 3.86 USD | $19.3 3.91 USD | $2.47B 500.95M USD | 7.22 | $2.65 0.54 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.8 2.47 USD |
-1.28
|
$3.6B 500.83M USD | $2.59M 360.16K USD | $17.61 2.45 USD | $17.99 2.5 USD | $3.6B 500.83M USD | 254.28 | $0.07 0.009 USD | |
| Ballard Power Systems BLDP | $1.67 — |
-0.6
|
$500.72M — | $13.94M — | $1.61 — | $1.74 — | $500.72M — | 0 | -$1.01 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.76 USD |
+1.62
|
$457.92M 500.57M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $457.92M 500.57M USD | 0 | -$0.11 -0.1 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.06 2.09 USD |
-0.86
|
$3.6B 500.54M USD | $1.58M 219.55K USD | $14.97 2.08 USD | $15.21 2.11 USD | $3.6B 500.54M USD | 0 | -$0.6 -0.08 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $43.3 1.36 USD |
-2.43
|
$15.93B 500.41M USD | $1.18M 37.16K USD | $43.14 1.35 USD | $44 1.38 USD | $15.93B 500.41M USD | 21.97 | $1.97 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-2.22
|
$667.63M 500.36M USD | $846.1K 634.12K USD | $0.44 0.33 USD | $0.45 0.33 USD | $667.63M 500.36M USD | 22.00 | $0.02 0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.68 6.77 USD |
-0.06
|
$3.6B 500.18M USD | $1.15M 159.36K USD | $48.31 6.72 USD | $49.55 6.89 USD | $3.6B 500.18M USD | 26.45 | $1.84 0.26 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
+0.56
|
$3.91B 500.17M USD | $106.25K 13.59K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.91B 500.17M USD | 25.42 | $0.07 0.008 USD | |
| Peapack-Gladstone Financial PGC | $28.2 — |
+0.21
|
$500.15M — | $83.53K — | $27.18 — | $28.31 — | $500.15M — | 15.66 | $1.8 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.96 0.34 USD |
-1.62
|
$15.92B 499.99M USD | $4.06M 127.48K USD | $10.91 0.34 USD | $11.06 0.35 USD | $15.92B 499.99M USD | 0 | -$0.67 -0.02 USD | |
| ANNIL 002875.SZ | $16.88 2.35 USD |
+3.12
|
$3.6B 499.96M USD | $28.24M 3.93M USD | $15.75 2.19 USD | $17.1 2.38 USD | $3.6B 499.96M USD | 0 | -$0.66 -0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
+0.23
|
$3.6B 499.95M USD | $17.28M 2.4M USD | $4.3 0.6 USD | $4.36 0.61 USD | $3.6B 499.95M USD | 0 | -$0.39 -0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $63.47 8.83 USD |
-1.14
|
$3.59B 499.81M USD | $869.94K 120.96K USD | $63.3 8.8 USD | $65.36 9.09 USD | $3.59B 499.81M USD | 0 | -$0.32 -0.04 USD | |
| Advantage ADV | $1.54 — |
-6.67
|
$499.44M — | $733.38K — | $1.53 — | $1.64 — | $499.44M — | 0 | -$1.19 — | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.31 0.88 USD |
-0.47
|
$3.59B 499.16M USD | $8.58M 1.19M USD | $6.27 0.87 USD | $6.41 0.89 USD | $3.59B 499.16M USD | 157.75 | $0.04 0.005 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.64 0.65 USD |
-0.64
|
$3.59B 499.14M USD | $14.88M 2.07M USD | $4.58 0.64 USD | $4.67 0.65 USD | $3.59B 499.14M USD | 116.00 | $0.04 0.005 USD | |
| Waterdrop WDH | $1.38 — |
-2.13
|
$499.09M — | $251.4K — | $1.36 — | $1.41 — | $499.09M — | 9.19 | $0.15 — | |
| Shareate Tools Ltd. 688257.SS | $14.14 1.97 USD |
-0.56
|
$3.59B 499.06M USD | $1.92M 267K USD | $14.01 1.95 USD | $14.22 1.98 USD | $3.59B 499.06M USD | 19.36 | $0.73 0.1 USD | |
| PASLIN 600215.SS | $7.75 1.08 USD |
-2.02
|
$3.59B 498.92M USD | $11.43M 1.59M USD | $7.71 1.07 USD | $7.9 1.1 USD | $3.59B 498.92M USD | 0 | $0 0 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.83 1.51 USD |
+0.46
|
$3.59B 498.75M USD | $6.95M 965.89K USD | $10.64 1.48 USD | $10.86 1.51 USD | $3.59B 498.75M USD | 11.64 | $0.93 0.13 USD | |
| China Hanking Holdings Limited 3788.HK | $1.99 0.25 USD |
+4.74
|
$3.9B 498.71M USD | $7.15M 913.96K USD | $1.89 0.24 USD | $2.05 0.26 USD | $3.9B 498.71M USD | 19.89 | $0.1 0.01 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.43 — |
+0.64
|
$498.69M — | $157.43K — | $9.38 — | $9.43 — | $498.69M — | 24.81 | $0.38 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $21.39 2.97 USD |
+4.55
|
$3.59B 498.51M USD | $41.18M 5.73M USD | $20.1 2.79 USD | $22.42 3.12 USD | $3.59B 498.51M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.34 3.52 USD |
-1.02
|
$3.58B 498.33M USD | $724.31K 100.71K USD | $25.31 3.52 USD | $25.6 3.56 USD | $3.58B 498.33M USD | 17.23 | $1.47 0.2 USD | |
| WCE Holdings Berhad 3565.KL | $0.7099 0.15 USD |
0
|
$2.34B 498.24M USD | $379.6K 80.71K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $2.34B 498.24M USD | 0 | -$0.04 -0.008 USD | |
| InnovAge Holding INNV | $3.69 — |
-3.15
|
$498.2M — | $22.36K — | $3.56 — | $3.82 — | $498.2M — | 0 | -$0.24 — | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.54 5.91 USD |
-1.07
|
$3.58B 497.8M USD | $8.82M 1.23M USD | $40.88 5.68 USD | $43.2 6.01 USD | $3.58B 497.8M USD | 386.72 | $0.11 0.02 USD | |
| LSI Industries LYTS | $16.59 — |
+0.42
|
$497.77M — | $72.55K — | $16.26 — | $16.65 — | $497.77M — | 23.04 | $0.72 — | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.56
|
$3.58B 497.71M USD | $9.2M 1.28M USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $55K 7.03K USD | $2.94 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.34 1.55 USD |
+4.93
|
$751.96M 497.69M USD | $1.6M 1.06M USD | $2.23 1.48 USD | $2.38 1.58 USD | $751.96M 497.69M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.02 1.25 USD |
-3.01
|
$3.58B 497.66M USD | $19.73M 2.74M USD | $8.96 1.25 USD | $9.26 1.29 USD | $3.58B 497.66M USD | 150.33 | $0.06 0.008 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.9 3.46 USD |
-0.16
|
$3.58B 497.58M USD | $3.43M 476.6K USD | $24.8 3.45 USD | $25.72 3.58 USD | $3.58B 497.58M USD | 48.82 | $0.51 0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.64 2.87 USD |
+20
|
$3.58B 497.54M USD | $37.32M 5.19M USD | $17.2 2.39 USD | $20.64 2.87 USD | $3.58B 497.54M USD | 137.59 | $0.15 0.02 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.89 2.63 USD |
+0.11
|
$3.58B 497.42M USD | $931.9K 129.57K USD | $18.77 2.61 USD | $19 2.64 USD | $3.58B 497.42M USD | 17.33 | $1.09 0.15 USD | |
| REC Silicon ASA 0FS8.L | $2.09 0.2 USD |
-0.38
|
$5.18B 497.34M USD | $7.41K 710.44 USD | $2.09 0.2 USD | $2.1 0.2 USD | $5.18B 497.34M USD | 0 | -$0.83 -0.07 USD | |
| Northrim BanCorp NRIM | $90.08 — |
-0.31
|
$497.32M — | $30.97K — | $88.9 — | $90.38 — | $497.32M — | 11.97 | $7.52 — | |
| Tanmiah Food Company 2281.SR | $93.2 24.86 USD |
-4.02
|
$1.86B 497.27M USD | $108.09K 28.84K USD | $92.5 24.68 USD | $95.5 25.48 USD | $1.86B 497.27M USD | 19.87 | $4.69 1.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||