$3.52T
Capitalisation boursière totale
$101.15B
Volume total
BTC 61.46%     ETH 9.11%
Prépondérance

Page de résultat 128 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avantel Limited  AVANTEL.BO $156.55 1.89 USD
-1.73
$41.48B 501.84M USD $419.25K 5.07K USD $150.3 1.82 USD $161 1.95 USD $41.48B 501.84M USD 71.81 $2.18 0.03 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.05 2.79 USD
+0.25
$3.61B 501.81M USD $1.5M 208.82K USD $19.84 2.76 USD $20.21 2.81 USD $3.61B 501.81M USD 29.48 $0.68 0.09 USD
Financial Institutions, Inc.  FISI $24.95
-0.08
$501.74M $100.19K $24.81 $25.26 $501.74M 0 -$2.05
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.85
-0.58
$501.46M $129.96K $8.83 $9.03 $501.46M 2.94 $3.01
Chularat Hospital Public Company Limited  CHG-R.BK $1.62 0.05 USD
-1.82
$17.82B 501.41M USD $19.69M 553.91K USD $1.59 0.04 USD $1.67 0.05 USD $17.82B 501.41M USD 20.25 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.62 0.05 USD
-1.82
$17.82B 501.41M USD $19.69M 553.93K USD $1.59 0.04 USD $1.67 0.05 USD $17.82B 501.41M USD 20.25 $0.08 0.002 USD
Greenlight Capital Re  GLRE $14.51
-0.14
$501.4M $40.66K $14.5 $14.75 $501.4M 10.99 $1.32
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.34 0.46 USD
+0.91
$3.61B 501.29M USD $47.57M 6.61M USD $3.28 0.46 USD $3.35 0.47 USD $3.61B 501.29M USD 0 -$0.45 -0.06 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.34 1.3 USD
+0.97
$3.6B 501.24M USD $25.47M 3.54M USD $9.1 1.27 USD $9.46 1.32 USD $3.6B 501.24M USD 155.66 $0.06 0.008 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.67 3.99 USD
+9.97
$3.6B 501.2M USD $2.89M 401.92K USD $25.6 3.56 USD $28.68 3.99 USD $3.6B 501.2M USD 0 -$0.3 -0.04 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.92 3.05 USD
+2.33
$3.6B 501.18M USD $1.86M 258.57K USD $21.42 2.98 USD $21.93 3.05 USD $3.6B 501.18M USD 243.55 $0.09 0.01 USD
*ST LIFECOME  002868.SZ $23.19 3.22 USD
-2.11
$3.6B 501.13M USD $1.14M 158.51K USD $23.13 3.22 USD $23.9 3.32 USD $3.6B 501.13M USD 0 -$2.85 -0.3 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.12 0.06 USD
-2.75
$17.81B 501.07M USD $3.6M 101.33K USD $2.1 0.06 USD $2.18 0.06 USD $17.81B 501.07M USD 4.93 $0.43 0.01 USD
Cementos Pacasmayo S.A.A  CPAC $5.91
+0.06
$501M $784 $5.79 $5.91 $501M 9.53 $0.62
Interfor Corporation  IFP.TO $13.12 9.74 USD
+0.15
$675.07M 500.94M USD $71.39K 52.98K USD $13.08 9.71 USD $13.45 9.98 USD $675.07M 500.94M USD 0 -$5.17 -3.8 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.91 2.82 USD
+1.53
$2.47B 500.94M USD $205.8K 41.71K USD $13.79 2.8 USD $14.07 2.85 USD $2.47B 500.94M USD 9.27 $1.5 0.3 USD
Lion Travel Service Co., Ltd.  2731.TW $162.5 5.16 USD
-3.85
$15.76B 500.9M USD $2.64M 84.03K USD $161.5 5.13 USD $167.5 5.32 USD $15.76B 500.9M USD 15.62 $10.4 0.33 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.81 0.23 USD
+0.56
$3.92B 500.85M USD $113.2K 14.47K USD $1.78 0.23 USD $1.81 0.23 USD $3.92B 500.85M USD 25.85 $0.07 0.008 USD
Valneva SE  VLA.VI $2.65 2.9 USD
-0.97
$458.08M 500.74M USD $1.78K 1.94K USD $2.56 2.8 USD $2.65 2.9 USD $458.08M 500.74M USD 0 -$0.56 -0.6 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $74 2.35 USD
-0.94
$15.75B 500.59M USD $1.21M 38.4K USD $72.6 2.31 USD $74.8 2.38 USD $15.75B 500.59M USD 15.54 $4.76 0.15 USD
PMB Technology Berhad  7172.KL $1.26 0.27 USD
0
$2.35B 500.57M USD $58.2K 12.38K USD $1.23 0.26 USD $1.26 0.27 USD $2.35B 500.57M USD 31.50 $0.04 0.008 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK $10.52 1.35 USD
-2.05
$3.91B 500.38M USD $92K 11.76K USD $10.38 1.33 USD $10.78 1.38 USD $3.91B 500.38M USD 131.50 $0.08 0.01 USD
Jee Technology Co., Ltd.  688162.SS $26.23 3.65 USD
+0.69
$3.6B 500.38M USD $643.23K 89.44K USD $25.78 3.58 USD $26.3 3.66 USD $3.6B 500.38M USD 163.93 $0.16 0.02 USD
Echo Investment S.A.  ECH.WA $4.77 1.21 USD
-1.24
$1.97B 500.35M USD $26.74K 6.8K USD $4.76 1.21 USD $4.88 1.24 USD $1.97B 500.35M USD 0 -$0.27 -0.06 USD
Ability Enterprise Co., Ltd.  2374.TW $54.4 1.73 USD
0
$15.74B 500.19M USD $5.4M 171.66K USD $53.2 1.69 USD $54.9 1.74 USD $15.74B 500.19M USD 32.57 $1.67 0.05 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.87 0.24 USD
+2.75
$3.91B 500.08M USD $6.99M 894.14K USD $1.78 0.23 USD $1.92 0.25 USD $3.91B 500.08M USD 0 -$0.06 -0.007 USD
The Straits Trading Company Limited  S20.SI $1.48 1.11 USD
+1.37
$667.19M 500.03M USD $96.2K 72.1K USD $1.45 1.09 USD $1.48 1.11 USD $667.19M 500.03M USD 0 -$0.02 -0.01 USD
Brunel International N.V.  BRNL.AS $9.08 9.93 USD
-1.3
$457.02M 499.59M USD $82.83K 90.54K USD $9.06 9.9 USD $9.27 10.13 USD $457.02M 499.59M USD 15.38 $0.59 0.64 USD
American Public Education  APEI $27.69
+0.23
$499.57M $87.83K $27.57 $28.48 $499.57M 27.15 $1.02
Invesco Quality Municipal Income Trust  IQI $9.45
+0.27
$499.49M $141.19K $9.41 $9.47 $499.49M 24.85 $0.38
Longwell Company  6290.TWO $98.8 3.14 USD
+2.6
$15.72B 499.44M USD $5.89M 187.04K USD $95.6 3.04 USD $98.8 3.14 USD $15.72B 499.44M USD 13.68 $7.22 0.23 USD
Gannett  GCI $3.41
+0.29
$499.35M $674.13K $3.41 $3.5 $499.35M 9.21 $0.37
PT Darma Henwa Tbk  DEWA.JK $192 0.01 USD
-1.54
$7.81T 499.2M USD $414.98M 26.52K USD $191 0.01 USD $204 0.01 USD $7.81T 499.2M USD 92.75 $2.07 0.0001 USD
Arko  ARKO $4.38
+4.04
$499.12M $309.65K $4.21 $4.45 $499.12M 146.00 $0.03
AMSKY Technology Co., Ltd  300521.SZ $24.92 3.46 USD
+9.83
$3.59B 498.95M USD $19.02M 2.64M USD $22.23 3.09 USD $26.26 3.65 USD $3.59B 498.95M USD 0 -$0.07 -0.009 USD
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios  IRDM11.SA $67.55 13.69 USD
+0.64
$2.46B 498.83M USD $45.46K 9.21K USD $66.62 13.5 USD $67.83 13.75 USD $2.46B 498.83M USD 16.67 $4.05 0.82 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$456.27M 498.76M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $456.27M 498.76M USD 0 $0 0 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.45 1.73 USD
+0.48
$3.59B 498.55M USD $3.37M 468.94K USD $12.33 1.71 USD $12.58 1.75 USD $3.59B 498.55M USD 82.99 $0.15 0.02 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.07 0.29 USD
0
$3.58B 498.43M USD $22.76M 3.16M USD $2.06 0.29 USD $2.08 0.29 USD $3.58B 498.43M USD 103.50 $0.02 0.002 USD
Ballard Power Systems Inc.  PO0.F $1.5 1.64 USD
+7.53
$455.86M 498.32M USD $14.54K 15.89K USD $1.41 1.54 USD $1.5 1.64 USD $455.86M 498.32M USD 0 -$0.87 -0.9 USD
TENGDA CONS  600512.SS $2.24 0.31 USD
+0.45
$3.58B 497.99M USD $12.27M 1.71M USD $2.22 0.31 USD $2.26 0.31 USD $3.58B 497.99M USD 0 -$0.01 -0.001 USD
Tanmiah Food Company  2281.SR $93.3 24.89 USD
+0.11
$1.87B 497.8M USD $95.5K 25.48K USD $92.3 24.62 USD $95.1 25.37 USD $1.87B 497.8M USD 19.89 $4.69 1.25 USD
Zhongfu Information Inc.  300659.SZ $13.74 1.91 USD
+1.85
$3.58B 497.47M USD $6.53M 908.29K USD $13.45 1.87 USD $13.85 1.93 USD $3.58B 497.47M USD 0 -$0.51 -0.07 USD
The Great Taipei Gas Corporation  9908.TW $31.25 0.99 USD
+0.32
$15.65B 497.35M USD $102.52K 3.26K USD $31 0.99 USD $31.3 0.99 USD $15.65B 497.35M USD 20.69 $1.51 0.05 USD
Enterprise Bancorp  EBTC $39.73
-0.18
$496.96M $3.7K $39.73 $40.11 $496.96M 12.14 $3.27
Valneva SE  AYJ.DE $2.58 2.82 USD
-1.75
$454.48M 496.8M USD $9.94K 10.86K USD $2.56 2.8 USD $2.65 2.89 USD $454.48M 496.8M USD 0 -$0.56 -0.6 USD
TONG PETROTECH  300164.SZ $6.07 0.84 USD
+19.96
$3.57B 496.66M USD $344.91M 47.96M USD $5.34 0.74 USD $6.07 0.84 USD $3.57B 496.66M USD 60.70 $0.1 0.01 USD
Jacquet Metals SA  JCQ.PA $22.35 24.43 USD
+0.9
$454.32M 496.63M USD $4.51K 4.93K USD $22 24.05 USD $22.4 24.49 USD $454.32M 496.63M USD 77.06 $0.29 0.32 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $21.68 3.01 USD
+0.28
$3.57B 496.62M USD $840K 116.8K USD $21.49 2.99 USD $22 3.06 USD $3.57B 496.62M USD 14.84 $1.46 0.2 USD
Vertical Aerospace  EVTL $5.87
+2.8
$496.62M $848.44K $5.72 $6.24 $496.62M 0 -$50.12
Goody Science and Technology Co., Ltd.  002694.SZ $4.68 0.65 USD
-0.43
$3.57B 496.56M USD $6.73M 936.29K USD $4.63 0.64 USD $4.75 0.66 USD $3.57B 496.56M USD 0 -$0.18 -0.02 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.96 0.83 USD
+0.85
$3.57B 496.55M USD $6.37M 886.02K USD $5.84 0.81 USD $6.03 0.84 USD $3.57B 496.55M USD 298.00 $0.02 0.002 USD
Care Property Invest NV  CPINV.BR $12.28 13.42 USD
-0.49
$454.22M 496.53M USD $33.23K 36.32K USD $12.26 13.4 USD $12.36 13.51 USD $454.22M 496.53M USD 17.54 $0.7 0.77 USD
DONGWANG TIMES  600052.SS $4.23 0.59 USD
+0.95
$3.57B 496.52M USD $5.53M 768.78K USD $4.16 0.58 USD $4.25 0.59 USD $3.57B 496.52M USD 0 -$0.53 -0.07 USD
The Gabelli Utility Trust  GUT $5.63
-0.62
$496.3M $176.31K $5.6 $5.69 $496.3M 11.25 $0.5
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.71 0.38 USD
+0.74
$3.57B 496.23M USD $33.37M 4.64M USD $2.68 0.37 USD $2.78 0.39 USD $3.57B 496.23M USD 0 -$0.07 -0.009 USD
Cheerwin Group Limited  6601.HK $2.91 0.37 USD
+2.11
$3.88B 496.11M USD $1.65M 210.72K USD $2.81 0.36 USD $2.94 0.38 USD $3.88B 496.11M USD 17.11 $0.17 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $8.32 1.16 USD
-0.12
$3.57B 496.03M USD $25.69M 3.57M USD $8.13 1.13 USD $8.5 1.18 USD $3.57B 496.03M USD 0 -$0.31 -0.04 USD
Valneva SE  VLA.PA $2.57 2.81 USD
-1.91
$453.76M 496.02M USD $361.47K 395.14K USD $2.55 2.79 USD $2.66 2.91 USD $453.76M 496.02M USD 0 -$0.56 -0.6 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.11 0.85 USD
+0.16
$3.57B 495.96M USD $5.26M 731.97K USD $6.04 0.84 USD $6.18 0.86 USD $3.57B 495.96M USD 29.09 $0.21 0.03 USD
Garofalo Health Care S.p.A.  GHC.MI $5.14 5.62 USD
-0.96
$453.65M 495.91M USD $7.43K 8.12K USD $5.14 5.62 USD $5.18 5.66 USD $453.65M 495.91M USD 21.41 $0.24 0.26 USD
WORLD ONLINE  002995.SZ $20.09 2.79 USD
+6.02
$3.57B 495.7M USD $17.04M 2.37M USD $18.92 2.63 USD $20.49 2.85 USD $3.57B 495.7M USD 0 -$0.42 -0.05 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.48 0.76 USD
+0.37
$3.56B 495.63M USD $5.89M 818.62K USD $5.43 0.76 USD $5.53 0.77 USD $3.56B 495.63M USD 18.26 $0.3 0.04 USD
Vaibhav Global Limited  VAIBHAVGBL.NS $246 2.98 USD
-2.17
$40.93B 495.21M USD $556.59K 6.73K USD $240.6 2.91 USD $253.25 3.06 USD $40.93B 495.21M USD 27.03 $9.1 0.11 USD
CUTC  600358.SS $7.05 0.98 USD
-4.99
$3.56B 494.97M USD $84.26M 11.72M USD $7.05 0.98 USD $7.53 1.05 USD $3.56B 494.97M USD 0 -$0.13 -0.01 USD
Pepper Money Limited  PPM.AX $1.69 1.12 USD
+1.51
$747.84M 494.96M USD $324.47K 214.75K USD $1.65 1.09 USD $1.7 1.13 USD $747.84M 494.96M USD 8.02 $0.21 0.14 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $23.55 3.27 USD
+4.3
$3.56B 494.9M USD $18.67M 2.6M USD $22.2 3.09 USD $24.25 3.37 USD $3.56B 494.9M USD 123.94 $0.19 0.03 USD
Compagnie des Alpes SA  0N7N.L $18.56 20.29 USD
+1.2
$452.68M 494.84M USD $84 91.82 USD $18.44 20.16 USD $18.64 20.38 USD $452.68M 494.84M USD 0 -$3.71 -4.05 USD
Nuix Limited  NXL.AX $2.26 1.5 USD
+1.35
$747.46M 494.71M USD $810.32K 536.32K USD $2.17 1.44 USD $2.27 1.5 USD $747.46M 494.71M USD 0 $0 0 USD
Dye & Durham Limited  DND.TO $9.92 7.36 USD
+1.43
$666.62M 494.67M USD $101.85K 75.58K USD $9.7 7.2 USD $9.97 7.4 USD $666.62M 494.67M USD 0 -$2.44 -1.8 USD
Hextar Technologies Solutions Berhad  5136.KL $1.13 0.24 USD
0
$2.33B 494.57M USD $1.42M 302.11K USD $1.11 0.24 USD $1.13 0.24 USD $2.33B 494.57M USD 0 -$0.01 -0.002 USD
PostNL N.V.  PNL.AS $0.9 0.98 USD
+1.18
$452.4M 494.54M USD $901.92K 985.91K USD $0.89 0.97 USD $0.91 0.99 USD $452.4M 494.54M USD 22.52 $0.04 0.04 USD
KOWLOON DEV  0034.HK $2.95 0.38 USD
-0.34
$3.87B 494.36M USD $80K 10.23K USD $2.95 0.38 USD $2.96 0.38 USD $3.87B 494.36M USD 32.77 $0.09 0.01 USD
Centuria Office REIT  COF.AX $1.25 0.83 USD
0
$746.67M 494.19M USD $389.32K 257.67K USD $1.24 0.82 USD $1.26 0.83 USD $746.67M 494.19M USD 0 -$0.28 -0.1 USD
Villeroy & Boch AG  VIB3.DE $16.95 18.53 USD
-1.74
$451.74M 493.81M USD $43.11K 47.12K USD $16.95 18.53 USD $17.4 19.02 USD $451.74M 493.81M USD 84.75 $0.2 0.22 USD
Shareate Tools Ltd.  688257.SS $14.07 1.96 USD
-0.07
$3.55B 493.8M USD $2.12M 295.36K USD $13.97 1.94 USD $14.36 2 USD $3.55B 493.8M USD 19.27 $0.73 0.1 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $24.69 3.43 USD
+3.31
$3.55B 493.66M USD $5.52M 768K USD $23.55 3.27 USD $25.59 3.56 USD $3.55B 493.66M USD 50.38 $0.49 0.07 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $19.35 2.69 USD
+7.98
$3.55B 493.37M USD $13.72M 1.91M USD $17.79 2.47 USD $19.71 2.74 USD $3.55B 493.37M USD 148.84 $0.13 0.02 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $22.95 3.19 USD
+4.18
$3.55B 493.15M USD $4.88M 678.72K USD $22 3.06 USD $23.3 3.24 USD $3.55B 493.15M USD 32.32 $0.71 0.1 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $18.09 2.52 USD
-1.47
$3.55B 493.13M USD $11.49M 1.6M USD $17.89 2.49 USD $18.49 2.57 USD $3.55B 493.13M USD 23.80 $0.76 0.11 USD
Calavo Growers  CVGW $27.64
-0.07
$493.02M $254.09K $27.37 $28.15 $493.02M 34.98 $0.79
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $15.85 2.2 USD
+0.89
$3.54B 492.88M USD $2.26M 314.42K USD $15.6 2.17 USD $15.94 2.22 USD $3.54B 492.88M USD 72.04 $0.22 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.4 0.32 USD
-3.39
$17.51B 492.7M USD $9.81M 276.11K USD $11.2 0.32 USD $12 0.34 USD $17.51B 492.7M USD 6.51 $1.75 0.05 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $16.78 2.33 USD
+3.45
$3.54B 492.51M USD $14.33M 1.99M USD $16.04 2.23 USD $17.06 2.37 USD $3.54B 492.51M USD 0 -$1.45 -0.2 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.67 1.62 USD
-0.17
$3.54B 492.31M USD $14.89M 2.07M USD $11.59 1.61 USD $12.08 1.68 USD $3.54B 492.31M USD 0 -$0.72 -0.1 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $23.75 3.3 USD
+1.28
$3.54B 492.28M USD $932.48K 129.66K USD $23.46 3.26 USD $23.85 3.32 USD $3.54B 492.28M USD 28.61 $0.83 0.12 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $10.79 0.34 USD
+2.47
$15.67B 492.23M USD $5.01M 157.39K USD $10.37 0.33 USD $10.91 0.34 USD $15.67B 492.23M USD 0 -$0.67 -0.02 USD
Advanced Wireless Semiconductor Company  8086.TWO $78.8 2.5 USD
-0.38
$15.49B 492.05M USD $405.56K 12.89K USD $77.7 2.47 USD $78.8 2.5 USD $15.49B 492.05M USD 40.00 $1.97 0.06 USD
Share India Securities Limited  SHAREINDIA.NS $186.37 2.25 USD
+2.09
$40.67B 492.04M USD $1.15M 13.87K USD $180.26 2.18 USD $188.67 2.28 USD $40.67B 492.04M USD 12.50 $14.9 0.18 USD
CONCORD NE  0182.HK $0.4899 0.06 USD
0
$3.85B 491.89M USD $14.49M 1.85M USD $0.4799 0.06 USD $0.4899 0.06 USD $3.85B 491.89M USD 4.45 $0.11 0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.1 3.39 USD
+0.98
$449.9M 491.8M USD $31.56K 34.5K USD $3.01 3.29 USD $3.33 3.64 USD $449.9M 491.8M USD 34.44 $0.09 0.1 USD
REC Silicon ASA  0FS8.L $2.07 0.2 USD
-1.33
$5.13B 491.64M USD $17.21K 1.65K USD $2.07 0.2 USD $2.09 0.2 USD $5.13B 491.64M USD 0 -$0.83 -0.07 USD
NORTH  600262.SS $20.79 2.89 USD
-1
$3.53B 491.42M USD $3.73M 518.52K USD $20.69 2.88 USD $21.17 2.94 USD $3.53B 491.42M USD 18.72 $1.11 0.15 USD
Invesco California Value Municipal Income Trust  VCV $10.26
0
$491.36M $63.75K $10.26 $10.37 $491.36M 28.50 $0.36
BGT Group Co., Ltd.  300774.SZ $8.64 1.2 USD
+0.93
$3.53B 491.06M USD $2.76M 383.78K USD $8.53 1.19 USD $8.65 1.2 USD $3.53B 491.06M USD 27.87 $0.31 0.04 USD
InnovAge Holding  INNV $3.64
+2.68
$490.77M $26.08K $3.56 $3.7 $490.77M 0 -$0.24
Intrepid Potash  IPI $36.85
+1.94
$490.72M $83.19K $36.01 $37.38 $490.72M 0 -$15.93
Avino Silver & Gold Mines Ltd.  GV6.SG $3.09 3.38 USD
+1.31
$448.45M 490.22M USD $7.03K 7.68K USD $3.07 3.36 USD $3.17 3.47 USD $448.45M 490.22M USD 34.33 $0.09 0.1 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.2 1.28 USD
+0.55
$3.53B 490.21M USD $11.25M 1.56M USD $9.12 1.27 USD $9.38 1.3 USD $3.53B 490.21M USD 230.00 $0.04 0.005 USD
EVS Broadcast Equipment SA  EVS.BR $33.6 36.73 USD
+0.15
$448.34M 490.1M USD $23.87K 26.09K USD $33.4 36.51 USD $33.85 37 USD $448.34M 490.1M USD 11.12 $3.02 3.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici