Page de résultat 128 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGL Carbon SE SGL.DE | $3.78 4.13 USD |
0
|
$462.18M 505.23M USD | $43.57K 47.63K USD | $3.75 4.1 USD | $3.81 4.16 USD | $462.18M 505.23M USD | 0 | -$0.81 -0.8 USD | |
| Invesco Mortgage Capital IVR | $7.66 — |
+1.19
|
$505.12M — | $1.04M — | $7.6 — | $7.74 — | $505.12M — | 18.23 | $0.42 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$462M 505.03M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $462M 505.03M USD | 0 | $0 0 USD | |
| Major Drilling MJDLF | $6.17 — |
0
|
$504.98M — | $800 — | $6.08 — | $6.21 — | $504.98M — | 19.90 | $0.31 — | |
| DONGWANG TIMES 600052.SS | $4.3 0.6 USD |
-1.83
|
$3.63B 504.73M USD | $7.54M 1.05M USD | $4.24 0.59 USD | $4.4 0.61 USD | $3.63B 504.73M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.13 3.08 USD |
-2.38
|
$3.63B 504.54M USD | $3.53M 491.29K USD | $21.82 3.03 USD | $22.75 3.16 USD | $3.63B 504.54M USD | 52.69 | $0.42 0.06 USD | |
| PMB Technology Berhad 7172.KL | $1.27 0.27 USD |
0
|
$2.37B 504.54M USD | $134.1K 28.51K USD | $1.22 0.26 USD | $1.27 0.27 USD | $2.37B 504.54M USD | 31.75 | $0.04 0.008 USD | |
| Rainbow Tours S.A. RBW.WA | $136.4 34.67 USD |
+0.59
|
$1.98B 504.51M USD | $68.74K 17.47K USD | $135.2 34.36 USD | $139.6 35.48 USD | $1.98B 504.51M USD | 7.49 | $18.2 4.63 USD | |
| Suli Co., Ltd. 603585.SS | $19.73 2.74 USD |
+3.52
|
$3.63B 504.37M USD | $24.26M 3.37M USD | $18.4 2.56 USD | $20.88 2.9 USD | $3.63B 504.37M USD | 151.76 | $0.13 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.65 1.62 USD |
-1.1
|
$3.63B 504.24M USD | $2.54M 353.4K USD | $11.49 1.6 USD | $11.95 1.66 USD | $3.63B 504.24M USD | 50.65 | $0.23 0.03 USD | |
| ZHONGYUAN 300018.SZ | $7.47 1.04 USD |
-1.71
|
$3.63B 504.1M USD | $16.11M 2.24M USD | $7.38 1.03 USD | $7.67 1.07 USD | $3.63B 504.1M USD | 39.31 | $0.19 0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.05 0.35 USD |
+5.94
|
$16.05B 504.09M USD | $5.76M 180.75K USD | $10.53 0.33 USD | $11.1 0.35 USD | $16.05B 504.09M USD | 0 | -$0.67 -0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
+7.14
|
$761.63M 504.09M USD | $113.64K 75.21K USD | $2.1 1.39 USD | $2.25 1.49 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Interfor Corporation IFP.TO | $13.2 9.8 USD |
+0.76
|
$679.19M 504M USD | $180.73K 134.11K USD | $13.15 9.76 USD | $13.3 9.87 USD | $679.19M 504M USD | 0 | -$5.17 -3.8 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.51 2.43 USD |
-1.02
|
$3.62B 503.89M USD | $4.46M 619.61K USD | $17.29 2.4 USD | $17.93 2.49 USD | $3.62B 503.89M USD | 109.43 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $142.6K 106.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.72 0.8 USD |
-1.72
|
$3.62B 503.71M USD | $14.49M 2.01M USD | $5.62 0.78 USD | $5.84 0.81 USD | $3.62B 503.71M USD | 0 | -$0.18 -0.02 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $68.21 13.83 USD |
-0.47
|
$2.49B 503.7M USD | $5.56K 1.13K USD | $68.27 13.84 USD | $69.14 14.01 USD | $2.49B 503.7M USD | 17.18 | $3.97 0.8 USD | |
| REC Silicon ASA 0FS8.L | $2.12 0.2 USD |
+0.71
|
$5.25B 503.52M USD | $5.19K 498.06 USD | $2.1 0.2 USD | $2.12 0.2 USD | $5.25B 503.52M USD | 0 | -$0.83 -0.07 USD | |
| Nabors Industries NBR | $32.07 — |
+6.47
|
$503.49M — | $610.2K — | $30.76 — | $32.97 — | $503.49M — | 0 | -$15.65 — | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.39 0.61 USD |
-1.35
|
$3.62B 503.39M USD | $24.65M 3.43M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.62B 503.39M USD | 0 | -$0.39 -0.05 USD | |
| IVD MEDICAL 1931.HK | $2.43 0.31 USD |
+1.67
|
$3.94B 503.32M USD | $392K 50.12K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.94B 503.32M USD | 12.78 | $0.19 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.35 1.72 USD |
-0.48
|
$3.62B 502.91M USD | $4.74M 659.32K USD | $12.24 1.7 USD | $12.55 1.74 USD | $3.62B 502.91M USD | 15.83 | $0.78 0.11 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.64 1.62 USD |
+4.21
|
$3.62B 502.69M USD | $71.85M 9.99M USD | $11.21 1.56 USD | $12.29 1.71 USD | $3.62B 502.69M USD | 116.40 | $0.1 0.01 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.1 2.69 USD |
-2.13
|
$1.88B 502.53M USD | $222.76K 59.43K USD | $10.08 2.69 USD | $10.2 2.72 USD | $1.88B 502.53M USD | 11.09 | $0.91 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $190.11 2.3 USD |
+1.87
|
$41.54B 502.53M USD | $1.21M 14.68K USD | $187.41 2.27 USD | $191.9 2.32 USD | $41.54B 502.53M USD | 12.76 | $14.89 0.18 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169.5 5.39 USD |
+2.42
|
$15.81B 502.39M USD | $2.01M 63.88K USD | $165.5 5.26 USD | $168.5 5.35 USD | $15.81B 502.39M USD | 15.66 | $10.82 0.34 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.19 3.89 USD |
+0.21
|
$2.48B 502.26M USD | $3.34K 677.57 USD | $19.15 3.88 USD | $19.25 3.9 USD | $2.48B 502.26M USD | 7.29 | $2.63 0.53 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.6 1.47 USD |
+0.86
|
$3.61B 502.02M USD | $13.28M 1.85M USD | $10.44 1.45 USD | $10.85 1.51 USD | $3.61B 502.02M USD | 20.78 | $0.51 0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.58 0.77 USD |
+0.66
|
$15.98B 501.75M USD | $9.95M 312.43K USD | $24.44 0.77 USD | $24.86 0.78 USD | $15.98B 501.75M USD | 48.19 | $0.51 0.02 USD | |
| WCE Holdings Berhad 3565.KL | $0.7199 0.15 USD |
-0.69
|
$2.36B 501.75M USD | $420.6K 89.43K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $2.36B 501.75M USD | 0 | -$0.04 -0.008 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.91 4.44 USD |
-5.65
|
$3.61B 501.61M USD | $3.29M 456.98K USD | $31.2 4.34 USD | $33.9 4.71 USD | $3.61B 501.61M USD | 0 | -$0.53 -0.07 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.05 27.38 USD |
0
|
$458.67M 501.39M USD | $5.12K 5.6K USD | $24.9 27.22 USD | $25.15 27.49 USD | $458.67M 501.39M USD | 10.01 | $2.5 2.73 USD | |
| Blackline Safety BLKLF | $5.81 — |
+1.04
|
$501.39M — | $5K — | $5.81 — | $5.81 — | $501.39M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $7.46 — |
0
|
$501.31M — | $100 — | $7.46 — | $7.46 — | $501.31M — | 0 | -$1.78 — | |
| Farmers National Banc FMNB | $13.31 — |
+0.3
|
$501M — | $157.45K — | $13.2 — | $13.48 — | $501M — | 10.39 | $1.28 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
+1.96
|
$3.92B 500.98M USD | $2.41M 308.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| HZSY 600191.SS | $7.43 1.03 USD |
-1.59
|
$3.6B 500.98M USD | $4.76M 662.49K USD | $7.34 1.02 USD | $7.55 1.05 USD | $3.6B 500.98M USD | 106.14 | $0.07 0.009 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.6 1.93 USD |
-1.3
|
$15.75B 500.44M USD | $942.85K 29.96K USD | $60.5 1.92 USD | $62.2 1.98 USD | $15.75B 500.44M USD | 11.34 | $5.34 0.17 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.34 USD |
0
|
$667.62M 500.36M USD | $851.7K 638.31K USD | $0.45 0.33 USD | $0.46 0.34 USD | $667.62M 500.36M USD | 22.50 | $0.02 0.01 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.89 2.82 USD |
+1.17
|
$2.47B 500.22M USD | $3.8K 770.2 USD | $13.87 2.81 USD | $13.99 2.84 USD | $2.47B 500.22M USD | 9.38 | $1.48 0.3 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
-1.32
|
$3.6B 500.21M USD | $20.67M 2.87M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.18 2.11 USD |
-1.43
|
$3.6B 500.21M USD | $3.15M 438.17K USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.6B 500.21M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.13 3.36 USD |
-1.99
|
$3.6B 500.16M USD | $1.19M 164.96K USD | $24 3.34 USD | $24.76 3.44 USD | $3.6B 500.16M USD | 29.07 | $0.83 0.12 USD | |
| HPF Co.,Ltd 300350.SZ | $6.4 0.89 USD |
+3.23
|
$3.6B 500.12M USD | $64.27M 8.94M USD | $6.08 0.85 USD | $6.45 0.9 USD | $3.6B 500.12M USD | 0 | -$0.05 -0.006 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.69 6.77 USD |
-3.22
|
$3.6B 499.98M USD | $1.96M 272.47K USD | $48.4 6.73 USD | $50.38 7.01 USD | $3.6B 499.98M USD | 26.46 | $1.84 0.26 USD | |
| Panda Dairy Corporation 300898.SZ | $28.98 4.03 USD |
+0.35
|
$3.59B 499.66M USD | $7.23M 1.01M USD | $28.6 3.98 USD | $29.67 4.13 USD | $3.59B 499.66M USD | 40.24 | $0.72 0.1 USD | |
| Villeroy & Boch AG VIB3.DE | $17.15 18.75 USD |
-1.44
|
$457.07M 499.64M USD | $7.18K 7.85K USD | $17.15 18.75 USD | $17.4 19.02 USD | $457.07M 499.64M USD | 85.75 | $0.2 0.22 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.21 0.59 USD |
+5.25
|
$3.59B 499.59M USD | $135.57M 18.85M USD | $3.98 0.55 USD | $4.4 0.61 USD | $3.59B 499.59M USD | 140.33 | $0.03 0.004 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.43 3.81 USD |
+0.33
|
$3.59B 499.22M USD | $4.89M 679.99K USD | $26.88 3.74 USD | $27.9 3.88 USD | $3.59B 499.22M USD | 0 | -$0.51 -0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.7 1.07 USD |
-0.9
|
$3.59B 499.2M USD | $18.54M 2.58M USD | $7.56 1.05 USD | $7.8 1.08 USD | $3.59B 499.2M USD | 11.84 | $0.65 0.09 USD | |
| PT Darma Henwa Tbk DEWA.JK | $192 0.01 USD |
+4.35
|
$7.81T 499.2M USD | $1.27B 81.32K USD | $185 0.01 USD | $202 0.01 USD | $7.81T 499.2M USD | 92.30 | $2.08 0.0001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.07 0.29 USD |
+2.48
|
$3.59B 499.14M USD | $64.66M 8.99M USD | $2.01 0.28 USD | $2.12 0.29 USD | $3.59B 499.14M USD | 0 | -$1.71 -0.2 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.67 0.65 USD |
-0.85
|
$3.59B 499.14M USD | $20.43M 2.84M USD | $4.59 0.64 USD | $4.73 0.66 USD | $3.59B 499.14M USD | 116.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.54 0.49 USD |
-1.39
|
$3.59B 499.12M USD | $12.63M 1.76M USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.59B 499.12M USD | 8.63 | $0.41 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.1 8.91 USD |
-2.98
|
$3.59B 499.03M USD | $1.95M 270.63K USD | $63.08 8.77 USD | $66.38 9.23 USD | $3.59B 499.03M USD | 0 | -$0.32 -0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $72.89 0.88 USD |
-0.88
|
$41.24B 498.99M USD | $1.05M 12.7K USD | $72.58 0.88 USD | $74.79 0.9 USD | $41.24B 498.99M USD | 50.97 | $1.43 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $14.21 1.98 USD |
-1.32
|
$3.59B 498.71M USD | $2.24M 312.08K USD | $14.08 1.96 USD | $14.46 2.01 USD | $3.59B 498.71M USD | 19.46 | $0.73 0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.7 0.65 USD |
+1.73
|
$3.59B 498.68M USD | $11.58M 1.61M USD | $4.57 0.64 USD | $4.72 0.66 USD | $3.59B 498.68M USD | 0 | -$0.18 -0.02 USD | |
| NSI N.V. NSI.AS | $23.85 26.07 USD |
-0.21
|
$456.03M 498.5M USD | $4.73K 5.17K USD | $23.75 25.96 USD | $23.9 26.13 USD | $456.03M 498.5M USD | 37.85 | $0.63 0.69 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
-1.28
|
$3.58B 498.45M USD | $28.39M 3.95M USD | $3.06 0.43 USD | $3.16 0.44 USD | $3.58B 498.45M USD | 0 | $0 0 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.09 0.03 USD |
+2.83
|
$17.71B 498.32M USD | $7.5M 210.94K USD | $1.06 0.03 USD | $1.13 0.03 USD | $17.71B 498.32M USD | 21.80 | $0.05 0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.43 1.17 USD |
-0.82
|
$3.58B 498M USD | $10.08M 1.4M USD | $8.3 1.15 USD | $8.57 1.19 USD | $3.58B 498M USD | 93.66 | $0.09 0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.81 4.14 USD |
-2.36
|
$3.58B 497.86M USD | $5.02M 698.47K USD | $29.36 4.08 USD | $30.53 4.24 USD | $3.58B 497.86M USD | 0 | -$0.05 -0.006 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.79 0.67 USD |
+2.35
|
$3.58B 497.58M USD | $20.74M 2.88M USD | $4.67 0.65 USD | $4.86 0.68 USD | $3.58B 497.58M USD | 0 | -$7.51 -1.04 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
+3.47
|
$15.66B 497.51M USD | $195.5K 6.21K USD | $101 3.21 USD | $104.5 3.32 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| RISUNTEK 002981.SZ | $26.45 3.68 USD |
+2.04
|
$3.58B 497.42M USD | $11.21M 1.56M USD | $25.57 3.56 USD | $26.45 3.68 USD | $3.58B 497.42M USD | 28.13 | $0.94 0.13 USD | |
| Raymond Limited RAYMOND.NS | $617.55 7.47 USD |
-0.36
|
$41.1B 497.23M USD | $205.96K 2.49K USD | $613.15 7.42 USD | $622.95 7.54 USD | $41.1B 497.23M USD | 85.89 | $7.19 0.09 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.15 2.52 USD |
-2.47
|
$3.57B 497.06M USD | $8.43M 1.17M USD | $17.89 2.49 USD | $18.7 2.6 USD | $3.57B 497.06M USD | 49.05 | $0.37 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.6 1.61 USD |
-1.36
|
$3.57B 496.99M USD | $6.81M 947.02K USD | $11.45 1.59 USD | $11.87 1.65 USD | $3.57B 496.99M USD | 19.66 | $0.59 0.08 USD | |
| Blackline Safety Corp. BLN.TO | $7.76 5.76 USD |
-1.15
|
$669.67M 496.93M USD | $81K 60.1K USD | $7.74 5.74 USD | $7.97 5.91 USD | $669.67M 496.93M USD | 0 | -$0.1 -0.07 USD | |
| Peapack-Gladstone Financial PGC | $28.01 — |
+0.5
|
$496.78M — | $47.04K — | $27.76 — | $28.31 — | $496.78M — | 15.56 | $1.8 — | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
+0.8
|
$3.57B 496.52M USD | $34.8M 4.84M USD | $3.64 0.51 USD | $3.85 0.54 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.49 4.52 USD |
-2.14
|
$3.57B 496.29M USD | $1.83M 255.08K USD | $31.88 4.43 USD | $33.5 4.66 USD | $3.57B 496.29M USD | 141.26 | $0.23 0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.23 1.65 USD |
+7.21
|
$668.63M 496.16M USD | $826.48K 613.29K USD | $2.08 1.54 USD | $2.24 1.66 USD | $668.63M 496.16M USD | 0 | -$1.39 -1.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.98 1 USD |
+0.25
|
$15.8B 496.13M USD | $5.12M 160.79K USD | $31.82 1 USD | $32.38 1.02 USD | $15.8B 496.13M USD | 6.92 | $4.62 0.15 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.2 1.47 USD |
+1.09
|
$15.61B 496.1M USD | $365.91K 11.63K USD | $45.7 1.45 USD | $46.7 1.48 USD | $15.61B 496.1M USD | 462.00 | $0.1 0.003 USD | |
| TONGYI 600506.SS | $18.58 2.58 USD |
-2
|
$3.57B 496.07M USD | $6.25M 868.66K USD | $18.32 2.55 USD | $18.95 2.63 USD | $3.57B 496.07M USD | 109.29 | $0.17 0.02 USD | |
| Tupy S.A. TUPY3.SA | $18.69 3.79 USD |
+0.05
|
$2.45B 496.06M USD | $16.9K 3.43K USD | $18.64 3.78 USD | $18.85 3.82 USD | $2.45B 496.06M USD | 0 | -$0.31 -0.06 USD | |
| National CineMedia NCMI | $5.26 — |
+1.35
|
$496.04M — | $369.69K — | $5.16 — | $5.27 — | $496.04M — | 0 | -$0.19 — | |
| Zhongfu Information Inc. 300659.SZ | $13.7 1.9 USD |
-2.07
|
$3.57B 496.02M USD | $6.73M 935.12K USD | $13.51 1.88 USD | $14.05 1.95 USD | $3.57B 496.02M USD | 0 | -$0.5 -0.06 USD | |
| BLIIC 300135.SZ | $3.87 0.54 USD |
-1.28
|
$3.57B 495.91M USD | $13.88M 1.93M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.57B 495.91M USD | 193.50 | $0.02 0.002 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.15 0.17 USD |
0
|
$17.62B 495.8M USD | $3.6M 101.38K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.15 0.17 USD |
0
|
$17.62B 495.8M USD | $3.6M 101.4K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $143.74 1.74 USD |
-0.41
|
$40.97B 495.62M USD | $590.12K 7.14K USD | $142.56 1.72 USD | $145.6 1.76 USD | $40.97B 495.62M USD | 0 | -$0.26 -0.003 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.46 3.54 USD |
-1.32
|
$3.56B 495.61M USD | $1.05M 145.37K USD | $25.22 3.51 USD | $25.75 3.58 USD | $3.56B 495.61M USD | 17.08 | $1.49 0.21 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $32.4 4.51 USD |
+8.11
|
$3.56B 495.55M USD | $7.48M 1.04M USD | $30.35 4.22 USD | $33.19 4.61 USD | $3.56B 495.55M USD | 15.72 | $2.06 0.29 USD | |
| Interfor IFSPF | $9.63 — |
+0.84
|
$495.5M — | $100 — | $9.63 — | $9.63 — | $495.5M — | 0 | -$3.77 — | |
| Myson Century, Inc. 5314.TWO | $53.4 1.7 USD |
+2.1
|
$15.59B 495.47M USD | $2.91M 92.51K USD | $52.5 1.67 USD | $54.2 1.72 USD | $15.59B 495.47M USD | 37.60 | $1.42 0.05 USD | |
| Longwell Company 6290.TWO | $98 3.11 USD |
-2.49
|
$15.59B 495.4M USD | $11.82M 375.43K USD | $95.8 3.04 USD | $100 3.18 USD | $15.59B 495.4M USD | 13.57 | $7.22 0.23 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.81 2.62 USD |
-0.37
|
$3.56B 495.31M USD | $1.64M 228.55K USD | $18.58 2.58 USD | $18.93 2.63 USD | $3.56B 495.31M USD | 17.25 | $1.09 0.15 USD | |
| VIVA BIOTECH 1873.HK | $1.82 0.23 USD |
0
|
$3.87B 495.31M USD | $4.69M 599.3K USD | $1.78 0.23 USD | $1.89 0.24 USD | $3.87B 495.31M USD | 26.00 | $0.07 0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.6 2.59 USD |
+0.92
|
$3.56B 494.9M USD | $4.3M 597.48K USD | $17.97 2.5 USD | $18.88 2.63 USD | $3.56B 494.9M USD | 60.00 | $0.31 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
0
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.47 0.76 USD |
-1.08
|
$3.56B 494.73M USD | $8.92M 1.24M USD | $5.4 0.75 USD | $5.55 0.77 USD | $3.56B 494.73M USD | 18.23 | $0.3 0.04 USD | |
| Repay RPAY | $5.23 — |
+0.19
|
$494.29M — | $947.36K — | $5.2 — | $5.3 — | $494.29M — | 0 | -$0.14 — | |
| Shore Bancshares SHBI | $14.81 — |
+0.14
|
$494.27M — | $105.5K — | $14.78 — | $14.91 — | $494.27M — | 10.00 | $1.48 — | |
| HarborOne Bancorp HONE | $11.47 — |
+0.97
|
$494.25M — | $324.56K — | $11.43 — | $11.58 — | $494.25M — | 18.20 | $0.63 — | |
| JIAMEI PACKAGING 002969.SZ | $3.72 0.52 USD |
-2.62
|
$3.55B 494.2M USD | $83.08M 11.55M USD | $3.66 0.51 USD | $3.85 0.54 USD | $3.55B 494.2M USD | 24.80 | $0.15 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
0
|
$3.55B 494.02M USD | $42.44M 5.9M USD | $6.26 0.87 USD | $6.58 0.91 USD | $3.55B 494.02M USD | 53.83 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||