Page de résultat 128 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥11.77 1.64 USD |
+9.08
|
CN¥3.46B 481.53M USD | CN¥15.60M 2.17M USD | CN¥10.71 1.49 USD | CN¥12.13 1.69 USD | CN¥3.46B 481.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shui On Land Limited 0272.HK | HK$0.47 0.06 USD |
-1.05
|
HK$3.76B 481.34M USD | HK$3.67M 468.76K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$3.76B 481.34M USD | 0 | -HK$0.26 -0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.32 0.88 USD |
+0.64
|
CN¥3.46B 481.03M USD | CN¥6.04M 839.69K USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥3.46B 481.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ProCredit Holding AG PCZ.DE | €7.47 8.17 USD |
+0.54
|
€439.97M 480.95M USD | €70.47K 77.03K USD | €7.47 8.17 USD | €7.65 8.36 USD | €439.97M 480.95M USD | 5.49 | €1.36 1.49 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥15.33 2.13 USD |
+0.33
|
CN¥3.46B 480.94M USD | CN¥5.71M 794.27K USD | CN¥15.20 2.11 USD | CN¥15.75 2.19 USD | CN¥3.46B 480.94M USD | 56.77 | CN¥0.27 0.04 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥3.46B 480.89M USD | CN¥22.19M 3.09M USD | CN¥2.14 0.3 USD | CN¥2.19 0.3 USD | CN¥3.46B 480.89M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.57 0.58 USD |
-1.93
|
HK$3.76B 480.69M USD | HK$6.39M 816.4K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$3.76B 480.69M USD | 19.04 | HK$0.24 0.03 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥10.11 1.41 USD |
+0.2
|
CN¥3.46B 480.68M USD | CN¥5.02M 697.71K USD | CN¥9.80 1.36 USD | CN¥10.20 1.42 USD | CN¥3.46B 480.68M USD | 37.44 | CN¥0.27 0.04 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 1.53 0.05 USD |
-1.29
|
TRY 15.30B 480.49M USD | TRY 248.11M 7.79M USD | TRY 1.53 0.05 USD | TRY 1.56 0.05 USD | TRY 15.30B 480.49M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.89 1.24 USD |
+0.45
|
CN¥3.45B 480.37M USD | CN¥8.38M 1.16M USD | CN¥8.66 1.2 USD | CN¥9.01 1.25 USD | CN¥3.45B 480.37M USD | 88.90 | CN¥0.10 0.01 USD | ||
| Genfit S.A. GNFT.PA | €8.77 9.59 USD |
-3.63
|
€439.34M 480.26M USD | €711.94K 778.24K USD | €8.60 9.4 USD | €9.76 10.67 USD | €439.34M 480.26M USD | 0 | -€1.72 -1.8 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 41.50 47.22 USD |
0
|
CHF 422.09M 480.25M USD | CHF 22.87K 26.02K USD | CHF 41.50 47.22 USD | CHF 41.80 47.56 USD | CHF 422.09M 480.25M USD | 13.83 | CHF 3.00 3.41 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.33 4.91 USD |
+2.55
|
CN¥3.45B 480.04M USD | CN¥1.74M 242.24K USD | CN¥33.60 4.67 USD | CN¥35.63 4.95 USD | CN¥3.45B 480.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.39 2.14 USD |
-2.29
|
CN¥3.45B 480.02M USD | CN¥17.71M 2.46M USD | CN¥15.00 2.09 USD | CN¥16.88 2.35 USD | CN¥3.45B 480.02M USD | 73.28 | CN¥0.21 0.03 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.00 1.33 USD |
-5.62
|
NT$15.10B 479.94M USD | NT$6.65M 211.36K USD | NT$41.35 1.31 USD | NT$43.00 1.37 USD | NT$15.10B 479.94M USD | 123.52 | NT$0.34 0.01 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
-2.04
|
CA$646.68M 479.87M USD | CA$2.56M 1.9M USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥8.53 1.19 USD |
-4.91
|
CN¥3.45B 479.87M USD | CN¥33.35M 4.64M USD | CN¥8.43 1.17 USD | CN¥9.08 1.26 USD | CN¥3.45B 479.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.60 2.45 USD |
+1.73
|
CN¥3.45B 479.77M USD | CN¥3.08M 428.24K USD | CN¥17.18 2.39 USD | CN¥17.75 2.47 USD | CN¥3.45B 479.77M USD | 48.88 | CN¥0.36 0.05 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.40 1.92 USD |
+0.5
|
NT$15.10B 479.69M USD | NT$1.06M 33.76K USD | NT$59.70 1.9 USD | NT$61.60 1.96 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.13 0.85 USD |
+0.82
|
CN¥3.45B 479.68M USD | CN¥8.37M 1.16M USD | CN¥5.94 0.83 USD | CN¥6.24 0.87 USD | CN¥3.45B 479.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.97 1.39 USD |
-0.5
|
CN¥3.45B 479.66M USD | CN¥6.82M 948.75K USD | CN¥9.73 1.35 USD | CN¥10.48 1.46 USD | CN¥3.45B 479.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.47 3.54 USD |
+0.47
|
CN¥3.45B 479.65M USD | CN¥907.80K 126.22K USD | CN¥25.33 3.52 USD | CN¥25.99 3.61 USD | CN¥3.45B 479.65M USD | 22.74 | CN¥1.12 0.16 USD | ||
| Cerence CRNC | $10.61 — |
-13.95
|
$479.44M — | $1.51M — | $10.11 — | $12.03 — | $479.44M — | 0 | -$0.45 — | ||
| Tokmanni Group Oyj 0RG2.IL | €7.13 7.79 USD |
+1.42
|
€438.59M 479.44M USD | €12.29K 13.43K USD | €7.06 7.72 USD | €7.15 7.82 USD | €438.59M 479.44M USD | 7.58 | €0.94 1.03 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.24 0.29 USD |
0
|
HK$3.75B 479.34M USD | HK$151.45K 19.36K USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$3.75B 479.34M USD | 112.00 | HK$0.02 0.002 USD | ||
| Priority Technology PRTH | $5.82 — |
-3.96
|
$479.31M — | $189.88K — | $5.72 — | $6.09 — | $479.31M — | 8.31 | $0.70 — | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.55 2.44 USD |
+2.03
|
CN¥3.45B 479.3M USD | CN¥6.29M 875.18K USD | CN¥16.68 2.32 USD | CN¥17.98 2.5 USD | CN¥3.45B 479.3M USD | 36.56 | CN¥0.48 0.07 USD | ||
| PAX Global Technology Limited 0327.HK | HK$3.53 0.45 USD |
+2.32
|
HK$3.75B 479.29M USD | HK$3.15M 402.87K USD | HK$3.45 0.44 USD | HK$3.58 0.46 USD | HK$3.75B 479.29M USD | 5.04 | HK$0.70 0.09 USD | ||
| Amex Exploration AMXEF | $3.08 — |
-5.23
|
$479.18M — | $10.58K — | $3.10 — | $3.22 — | $479.18M — | 0 | -$0.05 — | ||
| BlackRock Limited Duration Income Trust BLW | $12.26 — |
-1.13
|
$479.17M — | $174.85K — | $12.25 — | $12.36 — | $479.17M — | 10.04 | $1.22 — | ||
| Arvinas ARVN | $7.42 — |
-4.13
|
$478.75M — | $631.29K — | $7.40 — | $7.81 — | $478.75M — | 0 | -$3.18 — | ||
| Consolidated Water CWCO | $29.92 — |
-0.47
|
$478.73M — | $68.10K — | $29.88 — | $30.37 — | $478.73M — | 27.44 | $1.09 — | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.82 0.95 USD |
-0.87
|
CN¥3.44B 478.64M USD | CN¥14.53M 2.02M USD | CN¥6.66 0.93 USD | CN¥6.95 0.97 USD | CN¥3.44B 478.64M USD | 45.46 | CN¥0.15 0.02 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.40 0.38 USD |
-0.14
|
QAR 1.74B 478.52M USD | QAR 491.61K 135.06K USD | QAR 1.40 0.38 USD | QAR 1.41 0.39 USD | QAR 1.74B 478.52M USD | 11.67 | QAR 0.12 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$138.50 4.4 USD |
-0.36
|
NT$15.05B 478.15M USD | NT$1.23M 39.2K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$15.05B 478.15M USD | 30.98 | NT$4.47 0.14 USD | ||
| MARR S.p.A. MARR.MI | €6.96 7.61 USD |
+1.31
|
€437.33M 478.07M USD | €157.44K 172.11K USD | €6.87 7.51 USD | €7.02 7.67 USD | €437.33M 478.07M USD | 14.20 | €0.49 0.54 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
+1.11
|
HK$3.74B 478.01M USD | HK$987.90K 126.32K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.42 7.15 USD |
+0.19
|
CN¥3.44B 477.97M USD | CN¥1.61M 224.46K USD | CN¥49.31 6.86 USD | CN¥51.80 7.2 USD | CN¥3.44B 477.97M USD | 467.45 | CN¥0.11 0.02 USD | ||
| Altek Corporation 3059.TW | NT$48.90 1.55 USD |
-3.74
|
NT$15.04B 477.96M USD | NT$25.90M 823.09K USD | NT$48.85 1.55 USD | NT$53.50 1.7 USD | NT$15.04B 477.96M USD | 39.75 | NT$1.23 0.04 USD | ||
| Grape King Bio Ltd 1707.TW | NT$101.50 3.23 USD |
-0.49
|
NT$15.04B 477.77M USD | NT$293.10K 9.31K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.04B 477.77M USD | 12.42 | NT$8.17 0.26 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.64 0.78 USD |
-0.7
|
CN¥3.43B 477.6M USD | CN¥14.66M 2.04M USD | CN¥5.56 0.77 USD | CN¥5.78 0.8 USD | CN¥3.43B 477.6M USD | 282.00 | CN¥0.02 0.002 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥29.27 4.07 USD |
-0.31
|
CN¥3.43B 477.59M USD | CN¥2.21M 307.9K USD | CN¥28.59 3.98 USD | CN¥29.74 4.14 USD | CN¥3.43B 477.59M USD | 127.26 | CN¥0.23 0.03 USD | ||
| Unitika Ltd. 3103.T | ¥1,227 8.28 USD |
+3.37
|
¥71B 477.52M USD | ¥4M 26K USD | ¥1,177 7.95 USD | ¥1,273 8.59 USD | ¥71B 477.52M USD | 3.95 | ¥310 2.09 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.71 0.09 USD |
-1.39
|
HK$3.73B 477.42M USD | HK$1.90M 243.48K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$3.73B 477.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 2.24B 477.19M USD | MYR 272.60K 57.96K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.79 2.89 USD |
+1.46
|
CN¥3.43B 476.86M USD | CN¥1.49M 207.79K USD | CN¥20.06 2.79 USD | CN¥21.14 2.94 USD | CN¥3.43B 476.86M USD | 29.70 | CN¥0.70 0.1 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.16 0.25 USD |
+1.75
|
MYR 2.24B 476.83M USD | MYR 2.70M 573.7K USD | MYR 1.13 0.24 USD | MYR 1.17 0.25 USD | MYR 2.24B 476.83M USD | 5.27 | MYR 0.22 0.05 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥26.41 3.67 USD |
-5
|
CN¥3.43B 476.64M USD | CN¥4.89M 679.58K USD | CN¥26.41 3.67 USD | CN¥28.28 3.93 USD | CN¥3.43B 476.64M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.40 1.76 USD |
-5.46
|
NT$15.00B 476.53M USD | NT$1.94M 61.76K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$15.00B 476.53M USD | 0 | -NT$0.61 -0.01 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥28.55 3.97 USD |
+1.93
|
CN¥3.43B 476.36M USD | CN¥1.33M 185.23K USD | CN¥27.33 3.8 USD | CN¥28.95 4.03 USD | CN¥3.43B 476.36M USD | 36.13 | CN¥0.79 0.11 USD | ||
| Shutterstock SSTK | $12.96 — |
-1.74
|
$476.12M — | $341.46K — | $12.85 — | $13.47 — | $476.12M — | 0 | -$0.62 — | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.91 1.24 USD |
+1.14
|
CN¥3.42B 476.12M USD | CN¥2.63M 365.91K USD | CN¥8.79 1.22 USD | CN¥9.00 1.25 USD | CN¥3.42B 476.12M USD | 52.41 | CN¥0.17 0.02 USD | ||
| ChoiceOne Financial Services COFS | $31.78 — |
+1.31
|
$475.91M — | $65.56K — | $31.37 — | $32.18 — | $475.91M — | 7.53 | $4.22 — | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.36 0.43 USD |
0
|
HK$3.72B 475.9M USD | HK$264.00K 33.76K USD | HK$3.10 0.4 USD | HK$3.36 0.43 USD | HK$3.72B 475.9M USD | 24.00 | HK$0.14 0.02 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$281.00 8.93 USD |
-2.09
|
NT$14.97B 475.79M USD | NT$376.11K 11.95K USD | NT$276.50 8.79 USD | NT$286.00 9.09 USD | NT$14.97B 475.79M USD | 41.32 | NT$6.80 0.22 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.03 0.1 USD |
0
|
TRY 15.15B 475.78M USD | TRY 47.03M 1.48M USD | TRY 3.00 0.09 USD | TRY 3.06 0.1 USD | TRY 15.15B 475.78M USD | 0 | -TRY 2.68 -0.08 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.25 0.36 USD |
-1.32
|
NT$14.97B 475.74M USD | NT$5.52M 175.48K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.70 3.3 USD |
+0.64
|
CN¥3.42B 475.71M USD | CN¥3.35M 466.49K USD | CN¥22.90 3.18 USD | CN¥23.98 3.33 USD | CN¥3.42B 475.71M USD | 107.72 | CN¥0.22 0.03 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 6.93M 194.97K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.20 0.45 USD |
-1.05
|
NT$14.96B 475.25M USD | NT$441.64K 14.03K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$14.96B 475.25M USD | 20.00 | NT$0.71 0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.29 2.27 USD |
+0.18
|
CN¥3.42B 475.12M USD | CN¥15.68M 2.18M USD | CN¥16.09 2.24 USD | CN¥17.02 2.37 USD | CN¥3.42B 475.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.51 1.18 USD |
-5.02
|
CN¥3.41B 474.81M USD | CN¥1.90M 264.31K USD | CN¥8.51 1.18 USD | CN¥8.51 1.18 USD | CN¥3.41B 474.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-4.44
|
SGD 633.54M 474.81M USD | SGD 103.86M 77.84M USD | SGD 0.17 0.13 USD | SGD 0.18 0.14 USD | SGD 633.54M 474.81M USD | 0 | SGD 0.00 0 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.00 0.56 USD |
-0.74
|
CN¥3.41B 474.79M USD | CN¥18.21M 2.53M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.41B 474.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 63.55 16.95 USD |
0
|
SAR 1.78B 474.7M USD | SAR 1.00 0.27 USD | SAR 63.55 16.95 USD | SAR 63.55 16.95 USD | SAR 1.78B 474.7M USD | 12.29 | SAR 5.17 1.38 USD | ||
| Evolent Health EVH | $4.22 — |
-3.65
|
$474.67M — | $2.06M — | $4.13 — | $4.44 — | $474.67M — | 0 | -$4.68 — | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.10 1.68 USD |
+0.41
|
CN¥3.41B 474.54M USD | CN¥5.06M 703.2K USD | CN¥12.01 1.67 USD | CN¥12.29 1.71 USD | CN¥3.41B 474.54M USD | 12.47 | CN¥0.97 0.13 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥10.19 1.42 USD |
+0.2
|
CN¥3.41B 474.49M USD | CN¥7.10M 986.64K USD | CN¥10.04 1.4 USD | CN¥10.49 1.46 USD | CN¥3.41B 474.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$103.50 3.29 USD |
-3.72
|
NT$14.93B 474.46M USD | NT$4.74M 150.46K USD | NT$102.00 3.24 USD | NT$110.50 3.51 USD | NT$14.93B 474.46M USD | 30.17 | NT$3.43 0.11 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥13.03 1.81 USD |
+19.98
|
CN¥3.41B 474.42M USD | CN¥21.16M 2.94M USD | CN¥12.11 1.68 USD | CN¥13.03 1.81 USD | CN¥3.41B 474.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥13.12 1.82 USD |
+1.23
|
CN¥3.41B 474.3M USD | CN¥2.44M 339.91K USD | CN¥12.99 1.81 USD | CN¥13.26 1.84 USD | CN¥3.41B 474.3M USD | 52.47 | CN¥0.25 0.03 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.67 0.93 USD |
+1.37
|
CN¥3.41B 474.3M USD | CN¥4.61M 641.13K USD | CN¥6.48 0.9 USD | CN¥6.78 0.94 USD | CN¥3.41B 474.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.68 0.79 USD |
+0.18
|
CN¥3.41B 474.24M USD | CN¥8.18M 1.14M USD | CN¥5.58 0.78 USD | CN¥5.75 0.8 USD | CN¥3.41B 474.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$190.00 6.04 USD |
-2.31
|
NT$14.92B 474.22M USD | NT$4.48M 142.51K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$14.92B 474.22M USD | 0 | -NT$3.91 -0.1 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥7.24 1.01 USD |
+1.4
|
CN¥3.41B 473.54M USD | CN¥8.99M 1.25M USD | CN¥7.09 0.99 USD | CN¥7.37 1.02 USD | CN¥3.41B 473.54M USD | 40.22 | CN¥0.18 0.03 USD | ||
| Sappi SPPJY | $0.78 — |
-2.5
|
$473.52M — | $4.00K — | $0.77 — | $0.77 — | $473.52M — | 0 | -$1.11 — | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.36 3.94 USD |
-3.11
|
CN¥3.40B 473.19M USD | CN¥3.11M 432.06K USD | CN¥27.80 3.87 USD | CN¥29.48 4.1 USD | CN¥3.40B 473.19M USD | 38.32 | CN¥0.74 0.1 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥14.99 2.08 USD |
+1.15
|
CN¥3.40B 473.06M USD | CN¥6.72M 933.91K USD | CN¥14.76 2.05 USD | CN¥15.17 2.11 USD | CN¥3.40B 473.06M USD | 249.83 | CN¥0.06 0.008 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.80 0.61 USD |
-0.21
|
HK$3.70B 473.02M USD | HK$5.23M 668.59K USD | HK$4.68 0.6 USD | HK$5.09 0.65 USD | HK$3.70B 473.02M USD | 10.90 | HK$0.44 0.06 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.40 12.17 USD |
-1.68
|
CA$637.32M 472.93M USD | CA$4.05K 3K USD | CA$16.35 12.13 USD | CA$16.77 12.44 USD | CA$637.32M 472.93M USD | 273.33 | CA$0.06 0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.10 1.96 USD |
-2.96
|
CN¥3.40B 472.76M USD | CN¥9.86M 1.37M USD | CN¥14.02 1.95 USD | CN¥14.76 2.05 USD | CN¥3.40B 472.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.24 2.12 USD |
+2.14
|
CN¥3.40B 472.68M USD | CN¥2.79M 387.5K USD | CN¥14.64 2.04 USD | CN¥15.45 2.15 USD | CN¥3.40B 472.68M USD | 15.71 | CN¥0.97 0.13 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.15 17.65 USD |
-1.22
|
€432.39M 472.66M USD | €674.00 736.77 USD | €15.90 17.38 USD | €16.35 17.87 USD | €432.39M 472.66M USD | 1.10 | €14.58 15.94 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥14.00 1.95 USD |
+1.74
|
CN¥3.40B 472.57M USD | CN¥3.10M 431.47K USD | CN¥13.78 1.92 USD | CN¥14.21 1.98 USD | CN¥3.40B 472.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.47 8.17 USD |
-0.4
|
€432.14M 472.39M USD | €9.41K 10.29K USD | €7.40 8.09 USD | €7.56 8.26 USD | €432.14M 472.39M USD | 13.58 | €0.55 0.6 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$147.50 4.69 USD |
+1.03
|
NT$14.85B 471.99M USD | NT$457.30K 14.53K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$14.85B 471.99M USD | 39.97 | NT$3.69 0.12 USD | ||
| Parpro Corporation 4916.TW | NT$120.00 3.81 USD |
-2.04
|
NT$14.85B 471.73M USD | NT$3.29M 104.41K USD | NT$111.00 3.53 USD | NT$122.00 3.88 USD | NT$14.85B 471.73M USD | 76.43 | NT$1.57 0.05 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥9.06 1.26 USD |
+3.07
|
CN¥3.39B 471.64M USD | CN¥10.53M 1.46M USD | CN¥8.68 1.21 USD | CN¥9.18 1.28 USD | CN¥3.39B 471.64M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Pangaea Logistics PANL | $7.21 — |
-0.83
|
$471.64M — | $318.81K — | $7.21 — | $7.37 — | $471.64M — | 13.35 | $0.54 — | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.25 5.12 USD |
-1.17
|
R$2.33B 471.52M USD | R$107.00K 21.69K USD | R$24.99 5.07 USD | R$25.80 5.23 USD | R$2.33B 471.52M USD | 5.68 | R$4.44 0.9 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥10.26 1.43 USD |
+0.79
|
CN¥3.39B 471.39M USD | CN¥5.05M 702.18K USD | CN¥10.02 1.39 USD | CN¥10.33 1.44 USD | CN¥3.39B 471.39M USD | 13.67 | CN¥0.75 0.1 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥27.65 3.84 USD |
-0.97
|
CN¥3.39B 471.38M USD | CN¥3.88M 539.99K USD | CN¥27.34 3.8 USD | CN¥28.42 3.95 USD | CN¥3.39B 471.38M USD | 15.10 | CN¥1.83 0.25 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.30 0.32 USD |
-0.88
|
THB 16.75B 471.36M USD | THB 293.45K 8.26K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 16.75B 471.36M USD | 13.78 | THB 0.82 0.02 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.40 1.53 USD |
-1.75
|
€431.19M 471.35M USD | €9.05K 9.89K USD | €1.38 1.51 USD | €1.41 1.54 USD | €431.19M 471.35M USD | 6.36 | €0.22 0.24 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.82 2.09 USD |
-10.48
|
CA$635.13M 471.3M USD | CA$573.11K 425.28K USD | CA$2.79 2.07 USD | CA$3.10 2.3 USD | CA$635.13M 471.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.53 0.63 USD |
-1.09
|
CN¥3.39B 471M USD | CN¥16.62M 2.31M USD | CN¥4.47 0.62 USD | CN¥4.70 0.65 USD | CN¥3.39B 471M USD | 64.71 | CN¥0.07 0.009 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 14 0.1 USD |
-14.77
|
ISK 64B 470.9M USD | ISK 3M 22.71K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 64B 470.9M USD | 11.16 | ISK 1 0.009 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.51 9.3 USD |
-0.18
|
€430.76M 470.88M USD | €63.31K 69.2K USD | €8.51 9.3 USD | €8.72 9.53 USD | €430.76M 470.88M USD | 25.77 | €0.33 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||