Page de résultat 128 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantel Limited AVANTEL.BO | $156.55 1.89 USD |
-1.73
|
$41.48B 501.84M USD | $419.25K 5.07K USD | $150.3 1.82 USD | $161 1.95 USD | $41.48B 501.84M USD | 71.81 | $2.18 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.05 2.79 USD |
+0.25
|
$3.61B 501.81M USD | $1.5M 208.82K USD | $19.84 2.76 USD | $20.21 2.81 USD | $3.61B 501.81M USD | 29.48 | $0.68 0.09 USD | |
| Financial Institutions, Inc. FISI | $24.95 — |
-0.08
|
$501.74M — | $100.19K — | $24.81 — | $25.26 — | $501.74M — | 0 | -$2.05 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.85 — |
-0.58
|
$501.46M — | $129.96K — | $8.83 — | $9.03 — | $501.46M — | 2.94 | $3.01 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.62 0.05 USD |
-1.82
|
$17.82B 501.41M USD | $19.69M 553.91K USD | $1.59 0.04 USD | $1.67 0.05 USD | $17.82B 501.41M USD | 20.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.62 0.05 USD |
-1.82
|
$17.82B 501.41M USD | $19.69M 553.93K USD | $1.59 0.04 USD | $1.67 0.05 USD | $17.82B 501.41M USD | 20.25 | $0.08 0.002 USD | |
| Greenlight Capital Re GLRE | $14.51 — |
-0.14
|
$501.4M — | $40.66K — | $14.5 — | $14.75 — | $501.4M — | 10.99 | $1.32 — | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.34 0.46 USD |
+0.91
|
$3.61B 501.29M USD | $47.57M 6.61M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.61B 501.29M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.34 1.3 USD |
+0.97
|
$3.6B 501.24M USD | $25.47M 3.54M USD | $9.1 1.27 USD | $9.46 1.32 USD | $3.6B 501.24M USD | 155.66 | $0.06 0.008 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.67 3.99 USD |
+9.97
|
$3.6B 501.2M USD | $2.89M 401.92K USD | $25.6 3.56 USD | $28.68 3.99 USD | $3.6B 501.2M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.92 3.05 USD |
+2.33
|
$3.6B 501.18M USD | $1.86M 258.57K USD | $21.42 2.98 USD | $21.93 3.05 USD | $3.6B 501.18M USD | 243.55 | $0.09 0.01 USD | |
| *ST LIFECOME 002868.SZ | $23.19 3.22 USD |
-2.11
|
$3.6B 501.13M USD | $1.14M 158.51K USD | $23.13 3.22 USD | $23.9 3.32 USD | $3.6B 501.13M USD | 0 | -$2.85 -0.3 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
-2.75
|
$17.81B 501.07M USD | $3.6M 101.33K USD | $2.1 0.06 USD | $2.18 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.91 — |
+0.06
|
$501M — | $784 — | $5.79 — | $5.91 — | $501M — | 9.53 | $0.62 — | |
| Interfor Corporation IFP.TO | $13.12 9.74 USD |
+0.15
|
$675.07M 500.94M USD | $71.39K 52.98K USD | $13.08 9.71 USD | $13.45 9.98 USD | $675.07M 500.94M USD | 0 | -$5.17 -3.8 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.91 2.82 USD |
+1.53
|
$2.47B 500.94M USD | $205.8K 41.71K USD | $13.79 2.8 USD | $14.07 2.85 USD | $2.47B 500.94M USD | 9.27 | $1.5 0.3 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-3.85
|
$15.76B 500.9M USD | $2.64M 84.03K USD | $161.5 5.13 USD | $167.5 5.32 USD | $15.76B 500.9M USD | 15.62 | $10.4 0.33 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+0.56
|
$3.92B 500.85M USD | $113.2K 14.47K USD | $1.78 0.23 USD | $1.81 0.23 USD | $3.92B 500.85M USD | 25.85 | $0.07 0.008 USD | |
| Valneva SE VLA.VI | $2.65 2.9 USD |
-0.97
|
$458.08M 500.74M USD | $1.78K 1.94K USD | $2.56 2.8 USD | $2.65 2.9 USD | $458.08M 500.74M USD | 0 | -$0.56 -0.6 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
-0.94
|
$15.75B 500.59M USD | $1.21M 38.4K USD | $72.6 2.31 USD | $74.8 2.38 USD | $15.75B 500.59M USD | 15.54 | $4.76 0.15 USD | |
| PMB Technology Berhad 7172.KL | $1.26 0.27 USD |
0
|
$2.35B 500.57M USD | $58.2K 12.38K USD | $1.23 0.26 USD | $1.26 0.27 USD | $2.35B 500.57M USD | 31.50 | $0.04 0.008 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.52 1.35 USD |
-2.05
|
$3.91B 500.38M USD | $92K 11.76K USD | $10.38 1.33 USD | $10.78 1.38 USD | $3.91B 500.38M USD | 131.50 | $0.08 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.23 3.65 USD |
+0.69
|
$3.6B 500.38M USD | $643.23K 89.44K USD | $25.78 3.58 USD | $26.3 3.66 USD | $3.6B 500.38M USD | 163.93 | $0.16 0.02 USD | |
| Echo Investment S.A. ECH.WA | $4.77 1.21 USD |
-1.24
|
$1.97B 500.35M USD | $26.74K 6.8K USD | $4.76 1.21 USD | $4.88 1.24 USD | $1.97B 500.35M USD | 0 | -$0.27 -0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.4 1.73 USD |
0
|
$15.74B 500.19M USD | $5.4M 171.66K USD | $53.2 1.69 USD | $54.9 1.74 USD | $15.74B 500.19M USD | 32.57 | $1.67 0.05 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.87 0.24 USD |
+2.75
|
$3.91B 500.08M USD | $6.99M 894.14K USD | $1.78 0.23 USD | $1.92 0.25 USD | $3.91B 500.08M USD | 0 | -$0.06 -0.007 USD | |
| The Straits Trading Company Limited S20.SI | $1.48 1.11 USD |
+1.37
|
$667.19M 500.03M USD | $96.2K 72.1K USD | $1.45 1.09 USD | $1.48 1.11 USD | $667.19M 500.03M USD | 0 | -$0.02 -0.01 USD | |
| Brunel International N.V. BRNL.AS | $9.08 9.93 USD |
-1.3
|
$457.02M 499.59M USD | $82.83K 90.54K USD | $9.06 9.9 USD | $9.27 10.13 USD | $457.02M 499.59M USD | 15.38 | $0.59 0.64 USD | |
| American Public Education APEI | $27.69 — |
+0.23
|
$499.57M — | $87.83K — | $27.57 — | $28.48 — | $499.57M — | 27.15 | $1.02 — | |
| Invesco Quality Municipal Income Trust IQI | $9.45 — |
+0.27
|
$499.49M — | $141.19K — | $9.41 — | $9.47 — | $499.49M — | 24.85 | $0.38 — | |
| Longwell Company 6290.TWO | $98.8 3.14 USD |
+2.6
|
$15.72B 499.44M USD | $5.89M 187.04K USD | $95.6 3.04 USD | $98.8 3.14 USD | $15.72B 499.44M USD | 13.68 | $7.22 0.23 USD | |
| Gannett GCI | $3.41 — |
+0.29
|
$499.35M — | $674.13K — | $3.41 — | $3.5 — | $499.35M — | 9.21 | $0.37 — | |
| PT Darma Henwa Tbk DEWA.JK | $192 0.01 USD |
-1.54
|
$7.81T 499.2M USD | $414.98M 26.52K USD | $191 0.01 USD | $204 0.01 USD | $7.81T 499.2M USD | 92.75 | $2.07 0.0001 USD | |
| Arko ARKO | $4.38 — |
+4.04
|
$499.12M — | $309.65K — | $4.21 — | $4.45 — | $499.12M — | 146.00 | $0.03 — | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.92 3.46 USD |
+9.83
|
$3.59B 498.95M USD | $19.02M 2.64M USD | $22.23 3.09 USD | $26.26 3.65 USD | $3.59B 498.95M USD | 0 | -$0.07 -0.009 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.55 13.69 USD |
+0.64
|
$2.46B 498.83M USD | $45.46K 9.21K USD | $66.62 13.5 USD | $67.83 13.75 USD | $2.46B 498.83M USD | 16.67 | $4.05 0.82 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$456.27M 498.76M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $456.27M 498.76M USD | 0 | $0 0 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.45 1.73 USD |
+0.48
|
$3.59B 498.55M USD | $3.37M 468.94K USD | $12.33 1.71 USD | $12.58 1.75 USD | $3.59B 498.55M USD | 82.99 | $0.15 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
0
|
$3.58B 498.43M USD | $22.76M 3.16M USD | $2.06 0.29 USD | $2.08 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Ballard Power Systems Inc. PO0.F | $1.5 1.64 USD |
+7.53
|
$455.86M 498.32M USD | $14.54K 15.89K USD | $1.41 1.54 USD | $1.5 1.64 USD | $455.86M 498.32M USD | 0 | -$0.87 -0.9 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $12.27M 1.71M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Tanmiah Food Company 2281.SR | $93.3 24.89 USD |
+0.11
|
$1.87B 497.8M USD | $95.5K 25.48K USD | $92.3 24.62 USD | $95.1 25.37 USD | $1.87B 497.8M USD | 19.89 | $4.69 1.25 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.74 1.91 USD |
+1.85
|
$3.58B 497.47M USD | $6.53M 908.29K USD | $13.45 1.87 USD | $13.85 1.93 USD | $3.58B 497.47M USD | 0 | -$0.51 -0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.25 0.99 USD |
+0.32
|
$15.65B 497.35M USD | $102.52K 3.26K USD | $31 0.99 USD | $31.3 0.99 USD | $15.65B 497.35M USD | 20.69 | $1.51 0.05 USD | |
| Enterprise Bancorp EBTC | $39.73 — |
-0.18
|
$496.96M — | $3.7K — | $39.73 — | $40.11 — | $496.96M — | 12.14 | $3.27 — | |
| Valneva SE AYJ.DE | $2.58 2.82 USD |
-1.75
|
$454.48M 496.8M USD | $9.94K 10.86K USD | $2.56 2.8 USD | $2.65 2.89 USD | $454.48M 496.8M USD | 0 | -$0.56 -0.6 USD | |
| TONG PETROTECH 300164.SZ | $6.07 0.84 USD |
+19.96
|
$3.57B 496.66M USD | $344.91M 47.96M USD | $5.34 0.74 USD | $6.07 0.84 USD | $3.57B 496.66M USD | 60.70 | $0.1 0.01 USD | |
| Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
+0.9
|
$454.32M 496.63M USD | $4.51K 4.93K USD | $22 24.05 USD | $22.4 24.49 USD | $454.32M 496.63M USD | 77.06 | $0.29 0.32 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.68 3.01 USD |
+0.28
|
$3.57B 496.62M USD | $840K 116.8K USD | $21.49 2.99 USD | $22 3.06 USD | $3.57B 496.62M USD | 14.84 | $1.46 0.2 USD | |
| Vertical Aerospace EVTL | $5.87 — |
+2.8
|
$496.62M — | $848.44K — | $5.72 — | $6.24 — | $496.62M — | 0 | -$50.12 — | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.68 0.65 USD |
-0.43
|
$3.57B 496.56M USD | $6.73M 936.29K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.57B 496.56M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.96 0.83 USD |
+0.85
|
$3.57B 496.55M USD | $6.37M 886.02K USD | $5.84 0.81 USD | $6.03 0.84 USD | $3.57B 496.55M USD | 298.00 | $0.02 0.002 USD | |
| Care Property Invest NV CPINV.BR | $12.28 13.42 USD |
-0.49
|
$454.22M 496.53M USD | $33.23K 36.32K USD | $12.26 13.4 USD | $12.36 13.51 USD | $454.22M 496.53M USD | 17.54 | $0.7 0.77 USD | |
| DONGWANG TIMES 600052.SS | $4.23 0.59 USD |
+0.95
|
$3.57B 496.52M USD | $5.53M 768.78K USD | $4.16 0.58 USD | $4.25 0.59 USD | $3.57B 496.52M USD | 0 | -$0.53 -0.07 USD | |
| The Gabelli Utility Trust GUT | $5.63 — |
-0.62
|
$496.3M — | $176.31K — | $5.6 — | $5.69 — | $496.3M — | 11.25 | $0.5 — | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.74
|
$3.57B 496.23M USD | $33.37M 4.64M USD | $2.68 0.37 USD | $2.78 0.39 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Cheerwin Group Limited 6601.HK | $2.91 0.37 USD |
+2.11
|
$3.88B 496.11M USD | $1.65M 210.72K USD | $2.81 0.36 USD | $2.94 0.38 USD | $3.88B 496.11M USD | 17.11 | $0.17 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.32 1.16 USD |
-0.12
|
$3.57B 496.03M USD | $25.69M 3.57M USD | $8.13 1.13 USD | $8.5 1.18 USD | $3.57B 496.03M USD | 0 | -$0.31 -0.04 USD | |
| Valneva SE VLA.PA | $2.57 2.81 USD |
-1.91
|
$453.76M 496.02M USD | $361.47K 395.14K USD | $2.55 2.79 USD | $2.66 2.91 USD | $453.76M 496.02M USD | 0 | -$0.56 -0.6 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.16
|
$3.57B 495.96M USD | $5.26M 731.97K USD | $6.04 0.84 USD | $6.18 0.86 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
-0.96
|
$453.65M 495.91M USD | $7.43K 8.12K USD | $5.14 5.62 USD | $5.18 5.66 USD | $453.65M 495.91M USD | 21.41 | $0.24 0.26 USD | |
| WORLD ONLINE 002995.SZ | $20.09 2.79 USD |
+6.02
|
$3.57B 495.7M USD | $17.04M 2.37M USD | $18.92 2.63 USD | $20.49 2.85 USD | $3.57B 495.7M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.48 0.76 USD |
+0.37
|
$3.56B 495.63M USD | $5.89M 818.62K USD | $5.43 0.76 USD | $5.53 0.77 USD | $3.56B 495.63M USD | 18.26 | $0.3 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $246 2.98 USD |
-2.17
|
$40.93B 495.21M USD | $556.59K 6.73K USD | $240.6 2.91 USD | $253.25 3.06 USD | $40.93B 495.21M USD | 27.03 | $9.1 0.11 USD | |
| CUTC 600358.SS | $7.05 0.98 USD |
-4.99
|
$3.56B 494.97M USD | $84.26M 11.72M USD | $7.05 0.98 USD | $7.53 1.05 USD | $3.56B 494.97M USD | 0 | -$0.13 -0.01 USD | |
| Pepper Money Limited PPM.AX | $1.69 1.12 USD |
+1.51
|
$747.84M 494.96M USD | $324.47K 214.75K USD | $1.65 1.09 USD | $1.7 1.13 USD | $747.84M 494.96M USD | 8.02 | $0.21 0.14 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $23.55 3.27 USD |
+4.3
|
$3.56B 494.9M USD | $18.67M 2.6M USD | $22.2 3.09 USD | $24.25 3.37 USD | $3.56B 494.9M USD | 123.94 | $0.19 0.03 USD | |
| Compagnie des Alpes SA 0N7N.L | $18.56 20.29 USD |
+1.2
|
$452.68M 494.84M USD | $84 91.82 USD | $18.44 20.16 USD | $18.64 20.38 USD | $452.68M 494.84M USD | 0 | -$3.71 -4.05 USD | |
| Nuix Limited NXL.AX | $2.26 1.5 USD |
+1.35
|
$747.46M 494.71M USD | $810.32K 536.32K USD | $2.17 1.44 USD | $2.27 1.5 USD | $747.46M 494.71M USD | 0 | $0 0 USD | |
| Dye & Durham Limited DND.TO | $9.92 7.36 USD |
+1.43
|
$666.62M 494.67M USD | $101.85K 75.58K USD | $9.7 7.2 USD | $9.97 7.4 USD | $666.62M 494.67M USD | 0 | -$2.44 -1.8 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
0
|
$2.33B 494.57M USD | $1.42M 302.11K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
+1.18
|
$452.4M 494.54M USD | $901.92K 985.91K USD | $0.89 0.97 USD | $0.91 0.99 USD | $452.4M 494.54M USD | 22.52 | $0.04 0.04 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
-0.34
|
$3.87B 494.36M USD | $80K 10.23K USD | $2.95 0.38 USD | $2.96 0.38 USD | $3.87B 494.36M USD | 32.77 | $0.09 0.01 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
0
|
$746.67M 494.19M USD | $389.32K 257.67K USD | $1.24 0.82 USD | $1.26 0.83 USD | $746.67M 494.19M USD | 0 | -$0.28 -0.1 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
-1.74
|
$451.74M 493.81M USD | $43.11K 47.12K USD | $16.95 18.53 USD | $17.4 19.02 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Shareate Tools Ltd. 688257.SS | $14.07 1.96 USD |
-0.07
|
$3.55B 493.8M USD | $2.12M 295.36K USD | $13.97 1.94 USD | $14.36 2 USD | $3.55B 493.8M USD | 19.27 | $0.73 0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.69 3.43 USD |
+3.31
|
$3.55B 493.66M USD | $5.52M 768K USD | $23.55 3.27 USD | $25.59 3.56 USD | $3.55B 493.66M USD | 50.38 | $0.49 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.35 2.69 USD |
+7.98
|
$3.55B 493.37M USD | $13.72M 1.91M USD | $17.79 2.47 USD | $19.71 2.74 USD | $3.55B 493.37M USD | 148.84 | $0.13 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.95 3.19 USD |
+4.18
|
$3.55B 493.15M USD | $4.88M 678.72K USD | $22 3.06 USD | $23.3 3.24 USD | $3.55B 493.15M USD | 32.32 | $0.71 0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.09 2.52 USD |
-1.47
|
$3.55B 493.13M USD | $11.49M 1.6M USD | $17.89 2.49 USD | $18.49 2.57 USD | $3.55B 493.13M USD | 23.80 | $0.76 0.11 USD | |
| Calavo Growers CVGW | $27.64 — |
-0.07
|
$493.02M — | $254.09K — | $27.37 — | $28.15 — | $493.02M — | 34.98 | $0.79 — | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.85 2.2 USD |
+0.89
|
$3.54B 492.88M USD | $2.26M 314.42K USD | $15.6 2.17 USD | $15.94 2.22 USD | $3.54B 492.88M USD | 72.04 | $0.22 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
-3.39
|
$17.51B 492.7M USD | $9.81M 276.11K USD | $11.2 0.32 USD | $12 0.34 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.78 2.33 USD |
+3.45
|
$3.54B 492.51M USD | $14.33M 1.99M USD | $16.04 2.23 USD | $17.06 2.37 USD | $3.54B 492.51M USD | 0 | -$1.45 -0.2 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.67 1.62 USD |
-0.17
|
$3.54B 492.31M USD | $14.89M 2.07M USD | $11.59 1.61 USD | $12.08 1.68 USD | $3.54B 492.31M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.75 3.3 USD |
+1.28
|
$3.54B 492.28M USD | $932.48K 129.66K USD | $23.46 3.26 USD | $23.85 3.32 USD | $3.54B 492.28M USD | 28.61 | $0.83 0.12 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.79 0.34 USD |
+2.47
|
$15.67B 492.23M USD | $5.01M 157.39K USD | $10.37 0.33 USD | $10.91 0.34 USD | $15.67B 492.23M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
-0.38
|
$15.49B 492.05M USD | $405.56K 12.89K USD | $77.7 2.47 USD | $78.8 2.5 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $186.37 2.25 USD |
+2.09
|
$40.67B 492.04M USD | $1.15M 13.87K USD | $180.26 2.18 USD | $188.67 2.28 USD | $40.67B 492.04M USD | 12.50 | $14.9 0.18 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
0
|
$3.85B 491.89M USD | $14.49M 1.85M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.85B 491.89M USD | 4.45 | $0.11 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
+0.98
|
$449.9M 491.8M USD | $31.56K 34.5K USD | $3.01 3.29 USD | $3.33 3.64 USD | $449.9M 491.8M USD | 34.44 | $0.09 0.1 USD | |
| REC Silicon ASA 0FS8.L | $2.07 0.2 USD |
-1.33
|
$5.13B 491.64M USD | $17.21K 1.65K USD | $2.07 0.2 USD | $2.09 0.2 USD | $5.13B 491.64M USD | 0 | -$0.83 -0.07 USD | |
| NORTH 600262.SS | $20.79 2.89 USD |
-1
|
$3.53B 491.42M USD | $3.73M 518.52K USD | $20.69 2.88 USD | $21.17 2.94 USD | $3.53B 491.42M USD | 18.72 | $1.11 0.15 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.26 — |
0
|
$491.36M — | $63.75K — | $10.26 — | $10.37 — | $491.36M — | 28.50 | $0.36 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
+0.93
|
$3.53B 491.06M USD | $2.76M 383.78K USD | $8.53 1.19 USD | $8.65 1.2 USD | $3.53B 491.06M USD | 27.87 | $0.31 0.04 USD | |
| InnovAge Holding INNV | $3.64 — |
+2.68
|
$490.77M — | $26.08K — | $3.56 — | $3.7 — | $490.77M — | 0 | -$0.24 — | |
| Intrepid Potash IPI | $36.85 — |
+1.94
|
$490.72M — | $83.19K — | $36.01 — | $37.38 — | $490.72M — | 0 | -$15.93 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.09 3.38 USD |
+1.31
|
$448.45M 490.22M USD | $7.03K 7.68K USD | $3.07 3.36 USD | $3.17 3.47 USD | $448.45M 490.22M USD | 34.33 | $0.09 0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.2 1.28 USD |
+0.55
|
$3.53B 490.21M USD | $11.25M 1.56M USD | $9.12 1.27 USD | $9.38 1.3 USD | $3.53B 490.21M USD | 230.00 | $0.04 0.005 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.6 36.73 USD |
+0.15
|
$448.34M 490.1M USD | $23.87K 26.09K USD | $33.4 36.51 USD | $33.85 37 USD | $448.34M 490.1M USD | 11.12 | $3.02 3.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||