Pagina di risultati 128 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.71 0.52 USD |
-4.38
|
$3.27B 454.8M USD | $19.25M 2.68M USD | $3.67 0.51 USD | $3.87 0.54 USD | $3.27B 454.8M USD | 74.20 | $0.05 0.006 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $25.55 3.55 USD |
-1.62
|
$3.27B 454.73M USD | $324.7K 45.15K USD | $25.11 3.49 USD | $26.07 3.62 USD | $3.27B 454.73M USD | 1277.50 | $0.02 0.002 USD | |
| Thinkific Labs Inc. THNC.TO | $3.78 2.8 USD |
-0.26
|
$612.74M 454.69M USD | $7.72K 5.73K USD | $3.65 2.71 USD | $3.78 2.8 USD | $612.74M 454.69M USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.34 2.27 USD |
-3.31
|
$3.27B 454.67M USD | $8M 1.11M USD | $16.33 2.27 USD | $17.12 2.38 USD | $3.27B 454.67M USD | 408.50 | $0.04 0.005 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.27 USD |
-1.19
|
$686.95M 454.67M USD | $702.83K 465.17K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $686.95M 454.67M USD | 20.75 | $0.02 0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.41 3.73 USD |
-1.45
|
$415.85M 454.58M USD | $31.98K 34.96K USD | $0 0 USD | $0 0 USD | $415.85M 454.58M USD | 37.88 | $0.09 0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12 1.67 USD |
-2.99
|
$3.27B 454.56M USD | $1.76M 244.74K USD | $11.8 1.64 USD | $12.37 1.72 USD | $3.27B 454.56M USD | 57.14 | $0.21 0.03 USD | |
| Altimmune ALT | $6.41 — |
+7.91
|
$454.48M — | $11.14M — | $5.99 — | $6.76 — | $454.48M — | 0 | -$1.6 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $54.18 7.53 USD |
-4.11
|
$3.27B 454.45M USD | $686.99K 95.52K USD | $53.39 7.42 USD | $56.15 7.81 USD | $3.27B 454.45M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $29.53 4.11 USD |
-4.68
|
$3.27B 454.45M USD | $2.26M 314.81K USD | $29.49 4.1 USD | $30.87 4.29 USD | $3.27B 454.45M USD | 19.81 | $1.49 0.21 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $16.43 2.28 USD |
-3.81
|
$3.27B 454.35M USD | $2M 278.52K USD | $16.25 2.26 USD | $16.86 2.34 USD | $3.27B 454.35M USD | 27.84 | $0.59 0.08 USD | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| K-Fast Holding AB (publ) KFAST-B.ST | $18.92 1.85 USD |
+2.05
|
$4.65B 454.31M USD | $116.21K 11.34K USD | $18.4 1.8 USD | $19.28 1.88 USD | $4.65B 454.31M USD | 0 | -$0.9 -0.08 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.08 1.4 USD |
-0.98
|
$3.27B 454.24M USD | $2.53M 352.17K USD | $9.87 1.37 USD | $10.17 1.41 USD | $3.27B 454.24M USD | 55.99 | $0.18 0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.58 0.78 USD |
-3.46
|
$3.27B 454.05M USD | $11.5M 1.6M USD | $5.52 0.77 USD | $5.82 0.81 USD | $3.27B 454.05M USD | 111.59 | $0.05 0.006 USD | |
| Varta AG VAR1.DE | $9.74 10.65 USD |
-2.11
|
$415.33M 454.01M USD | $256.84K 280.76K USD | $9.03 9.87 USD | $10.12 11.06 USD | $415.33M 454.01M USD | 0 | -$7.18 -7.8 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.17 0.3 USD |
-4.82
|
$3.27B 454.01M USD | $12.65M 1.76M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.27B 454.01M USD | 217.00 | $0.01 0.001 USD | |
| Corbus Pharmaceuticals CRBP | $42.48 — |
-0.45
|
$453.97M — | $533.93K — | $41.91 — | $43.85 — | $453.97M — | 0 | -$6.9 — | |
| Insyde Software Corp. 6231.TWO | $375.5 11.93 USD |
-2.09
|
$14.29B 453.93M USD | $742.62K 23.6K USD | $374.5 11.9 USD | $386.5 12.28 USD | $14.29B 453.93M USD | 63.53 | $5.91 0.19 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.49 1.39 USD |
-4.29
|
$4.73B 453.9M USD | $911.9K 87.48K USD | $14.49 1.39 USD | $15.7 1.51 USD | $4.73B 453.9M USD | 0 | -$1.37 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.29 2.82 USD |
-2.36
|
$3.26B 453.88M USD | $1.03M 143.31K USD | $20.12 2.8 USD | $20.93 2.91 USD | $3.26B 453.88M USD | 22.79 | $0.89 0.12 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.04 2.09 USD |
-2.78
|
$3.26B 453.77M USD | $3.41M 473.94K USD | $14.77 2.05 USD | $15.43 2.15 USD | $3.26B 453.77M USD | 25.06 | $0.6 0.08 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $85.05 — |
+0.89
|
$453.76M — | $396 — | $0 — | $0 — | $453.76M — | 32.84 | $2.59 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $27.23 3.79 USD |
+2.56
|
$3.26B 453.71M USD | $2.16M 300.45K USD | $26.08 3.63 USD | $27.55 3.83 USD | $3.26B 453.71M USD | 40.64 | $0.67 0.09 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.17 0.86 USD |
-3.29
|
$3.26B 453.47M USD | $10.56M 1.47M USD | $6.1 0.85 USD | $6.34 0.88 USD | $3.26B 453.47M USD | 21.27 | $0.29 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.81 0.39 USD |
-2.43
|
$3.26B 453.44M USD | $9.2M 1.28M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.26B 453.44M USD | 31.22 | $0.09 0.01 USD | |
| Royce Micro-Cap Trust RMT | $9.12 — |
+0.11
|
$453.44M — | $90.29K — | $9.07 — | $9.14 — | $453.44M — | 6.12 | $1.49 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,500 1.89 USD |
+2.25
|
$600.66B 453.4M USD | $5.47M 4.13K USD | $2,430 1.83 USD | $2,550 1.92 USD | $600.66B 453.4M USD | 0 | $0 0 USD | |
| Sports Toto Berhad 1562.KL | $1.58 0.34 USD |
-3.66
|
$2.13B 453.31M USD | $1.95M 413.8K USD | $1.58 0.34 USD | $1.62 0.34 USD | $2.13B 453.31M USD | 9.87 | $0.16 0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.6 1.2 USD |
-3.59
|
$3.26B 453.09M USD | $1.98M 275.97K USD | $8.44 1.17 USD | $8.86 1.23 USD | $3.26B 453.09M USD | 18.69 | $0.46 0.06 USD | |
| Phoenix Silicon International Corporation 8028.TW | $82.6 2.62 USD |
-3.17
|
$14.26B 453.09M USD | $20.97M 666.19K USD | $80.1 2.55 USD | $88.2 2.8 USD | $14.26B 453.09M USD | 41.29 | $2 0.06 USD | |
| BlackRock MuniVest Fund MVF | $7.14 — |
-0.56
|
$453.01M — | $62.86K — | $7.14 — | $7.16 — | $453.01M — | 28.55 | $0.25 — | |
| Savita Oil Technologies Limited SOTL.NS | $541.15 6.55 USD |
+1.88
|
$37.44B 452.91M USD | $45.47K 550.11 USD | $521.3 6.31 USD | $541 6.55 USD | $37.44B 452.91M USD | 18.62 | $29.06 0.35 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.8 2.98 USD |
-0.11
|
$14.25B 452.83M USD | $377.1K 11.98K USD | $93.4 2.97 USD | $94.3 3 USD | $14.25B 452.83M USD | 16.22 | $5.78 0.18 USD | |
| Actions Technology Co., Ltd. 688049.SS | $22.28 3.1 USD |
-3.3
|
$3.26B 452.71M USD | $4.29M 596.53K USD | $22.23 3.09 USD | $23.58 3.28 USD | $3.26B 452.71M USD | 50.63 | $0.44 0.06 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.18 0.86 USD |
-2.98
|
$3.26B 452.71M USD | $3.19M 444.01K USD | $6.06 0.84 USD | $6.37 0.89 USD | $3.26B 452.71M USD | 20.59 | $0.3 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.67 0.51 USD |
-1.87
|
$3.26B 452.7M USD | $4.38M 608.75K USD | $3.62 0.5 USD | $3.75 0.52 USD | $3.26B 452.7M USD | 14.11 | $0.26 0.04 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $20.78 5.54 USD |
-2.26
|
$1.7B 452.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 452.68M USD | 24.73 | $0.84 0.22 USD | |
| Invesco Mortgage Capital IVR | $9.27 — |
+0.32
|
$452.61M — | $1.29M — | $9.23 — | $9.31 — | $452.61M — | 0 | -$0.75 — | |
| Skellerup Holdings Limited SKL.NZ | $3.74 2.31 USD |
-0.53
|
$733.31M 452.52M USD | $51.75K 31.94K USD | $3.7 2.28 USD | $3.74 2.31 USD | $733.31M 452.52M USD | 14.96 | $0.25 0.15 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.37 1.02 USD |
-4.41
|
$3.25B 452.5M USD | $1.52M 211.75K USD | $7.29 1.01 USD | $7.7 1.07 USD | $3.25B 452.5M USD | 27.29 | $0.27 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $19.63 2.73 USD |
-2.58
|
$3.25B 452.21M USD | $738.6K 102.7K USD | $19.45 2.7 USD | $20.16 2.8 USD | $3.25B 452.21M USD | 22.82 | $0.86 0.12 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.12 1.13 USD |
-5.58
|
$3.25B 452.2M USD | $7.01M 974.67K USD | $8.01 1.11 USD | $8.55 1.19 USD | $3.25B 452.2M USD | 0 | -$0.4 -0.05 USD | |
| Varta AG 0GYQ.IL | $9.7 10.6 USD |
-3.84
|
$413.62M 452.15M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $413.62M 452.15M USD | 0 | -$7.5 -8.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $95.5 3.03 USD |
-0.1
|
$14.23B 452.09M USD | $11.28M 358.5K USD | $94.2 2.99 USD | $98.5 3.13 USD | $14.23B 452.09M USD | 22.79 | $4.19 0.13 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.86 0.68 USD |
-6
|
$3.25B 452.08M USD | $6.08M 844.9K USD | $4.82 0.67 USD | $5.11 0.71 USD | $3.25B 452.08M USD | 0 | -$0.04 -0.005 USD | |
| SOHO China Limited 0410.HK | $0.68 0.09 USD |
-2.86
|
$3.54B 452.08M USD | $2.19M 279.64K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $3.54B 452.08M USD | 0 | -$0.03 -0.003 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.65 1.48 USD |
-4.23
|
$3.25B 452.02M USD | $5.85M 813.38K USD | $10.57 1.47 USD | $11 1.53 USD | $3.25B 452.02M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.46 0.76 USD |
-4.04
|
$3.25B 451.97M USD | $4.02M 559.01K USD | $5.4 0.75 USD | $5.69 0.79 USD | $3.25B 451.97M USD | 13.65 | $0.4 0.06 USD | |
| TMC the metals company TMC | $1.41 — |
-1.05
|
$451.92M — | $385.39K — | $1.4 — | $1.44 — | $451.92M — | 0 | -$0.29 — | |
| CEVA CEVA | $19.16 — |
+0.84
|
$451.83M — | $723.51K — | $18.95 — | $19.43 — | $451.83M — | 0 | -$0.9 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $9.9 0.31 USD |
+8.2
|
$14.38B 451.63M USD | $53.79M 1.69M USD | $9.65 0.3 USD | $10.06 0.32 USD | $14.38B 451.63M USD | 4.90 | $2.02 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $7.47 1.04 USD |
-5.21
|
$3.25B 451.61M USD | $2.03M 281.66K USD | $7.39 1.03 USD | $7.81 1.09 USD | $3.25B 451.61M USD | 13.83 | $0.54 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.29 1.41 USD |
+1.98
|
$413.03M 451.5M USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $413.03M 451.5M USD | 4.14 | $0.31 0.34 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $27 0.76 USD |
-0.92
|
$16.05B 451.49M USD | $100.6K 2.83K USD | $26.5 0.75 USD | $27.25 0.77 USD | $16.05B 451.49M USD | 9.47 | $2.85 0.08 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.2 3.23 USD |
-3.17
|
$3.25B 451.45M USD | $1.1M 152.86K USD | $22.94 3.19 USD | $23.78 3.31 USD | $3.25B 451.45M USD | 17.70 | $1.31 0.18 USD | |
| Diagnósticos da América S.A. DASA3.SA | $2.98 0.6 USD |
-2.3
|
$2.23B 451.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 451.34M USD | 0 | -$1.46 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.07 3.49 USD |
-6.7
|
$3.24B 450.89M USD | $4.04M 562.42K USD | $25.04 3.48 USD | $26.87 3.74 USD | $3.24B 450.89M USD | 69.63 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.46 0.48 USD |
-3.08
|
$3.24B 450.86M USD | $7.68M 1.07M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.24B 450.86M USD | 34.60 | $0.1 0.01 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$681.19M 450.85M USD | $534.87K 354.01K USD | $2.03 1.34 USD | $2.04 1.35 USD | $681.19M 450.85M USD | 11.94 | $0.17 0.11 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.02 3.76 USD |
-3.33
|
$3.24B 450.83M USD | $1.49M 206.65K USD | $27.01 3.76 USD | $28.2 3.92 USD | $3.24B 450.83M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.81 1.78 USD |
-4.69
|
$3.24B 450.68M USD | $10.1M 1.4M USD | $12.76 1.77 USD | $13.43 1.87 USD | $3.24B 450.68M USD | 38.81 | $0.33 0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.28 0.87 USD |
-1.41
|
$3.24B 450.65M USD | $6.1M 848.35K USD | $6.19 0.86 USD | $6.41 0.89 USD | $3.24B 450.65M USD | 20.25 | $0.31 0.04 USD | |
| Franklin Covey FC | $33.95 — |
+0.06
|
$450.38M — | $117.07K — | $33.75 — | $34.14 — | $450.38M — | 27.82 | $1.22 — | |
| Five Point Holdings, LLC FPH | $3.03 — |
-0.33
|
$450.31M — | $20.28K — | $3.01 — | $3.04 — | $450.31M — | 3.52 | $0.86 — | |
| Lelon Electronics Corp. 2472.TW | $86 2.73 USD |
+2.75
|
$14.17B 450.17M USD | $8.33M 264.55K USD | $84.1 2.67 USD | $87.5 2.78 USD | $14.17B 450.17M USD | 14.30 | $6.01 0.19 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $9.87 1.37 USD |
-3.8
|
$3.24B 450.08M USD | $4.21M 585.07K USD | $9.71 1.35 USD | $10.23 1.42 USD | $3.24B 450.08M USD | 0 | -$0.65 -0.09 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.91 0.12 USD |
-2.15
|
$3.52B 450.06M USD | $58K 7.42K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $3.52B 450.06M USD | 9.09 | $0.1 0.01 USD | |
| The Gabelli Utility Trust GUT | $5.97 — |
+1.02
|
$449.96M — | $193.96K — | $5.88 — | $5.97 — | $449.96M — | 0 | -$0.14 — | |
| Nan Juen International Co., Ltd. 6584.TWO | $214 6.8 USD |
+4.39
|
$14.15B 449.75M USD | $2.53M 80.3K USD | $207 6.58 USD | $224 7.12 USD | $14.15B 449.75M USD | 237.77 | $0.9 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.37 1.02 USD |
-4.53
|
$3.23B 449.66M USD | $4.07M 566.21K USD | $7.36 1.02 USD | $7.71 1.07 USD | $3.23B 449.66M USD | 12.92 | $0.57 0.08 USD | |
| ACCO Brands ACCO | $4.7 — |
0
|
$449.51M — | $2.35M — | $4.68 — | $4.78 — | $449.51M — | 0 | -$0.26 — | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.96 2.08 USD |
+1.22
|
$3.23B 449.3M USD | $18.84M 2.62M USD | $13.8 1.92 USD | $15.36 2.14 USD | $3.23B 449.3M USD | 0 | -$1.86 -0.2 USD | |
| Extendicare Inc. EXE.TO | $7.26 5.39 USD |
-0.55
|
$605.37M 449.22M USD | $136.26K 101.12K USD | $7.22 5.36 USD | $7.33 5.44 USD | $605.37M 449.22M USD | 17.70 | $0.41 0.3 USD | |
| Swancor Holding Co., LTD. 3708.TW | $144.5 4.59 USD |
-1.7
|
$14.14B 449.19M USD | $4.59M 145.76K USD | $144.5 4.59 USD | $151 4.8 USD | $14.14B 449.19M USD | 12.54 | $11.52 0.37 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.28 — |
-0.65
|
$449.15M — | $45.11K — | $15.25 — | $15.33 — | $449.15M — | 14.01 | $1.09 — | |
| Varta AG VAR1.F | $9.64 10.53 USD |
-1.78
|
$410.85M 449.12M USD | $4.18K 4.56K USD | $9.64 10.53 USD | $9.64 10.53 USD | $410.85M 449.12M USD | 0 | -$7.18 -7.8 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.01 0.56 USD |
-3.14
|
$3.23B 448.89M USD | $8.03M 1.12M USD | $4 0.56 USD | $4.13 0.57 USD | $3.23B 448.89M USD | 0 | -$0.78 -0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3699 0.24 USD |
-2.67
|
$677.66M 448.51M USD | $864.64K 572.26K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $677.66M 448.51M USD | 0 | -$0.01 -0.006 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.05 — |
+0.25
|
$448.47M — | $10.98K — | $12.03 — | $12.06 — | $448.47M — | 13.69 | $0.88 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.25 1.56 USD |
+0.99
|
$3.22B 448.23M USD | $19.23M 2.67M USD | $10.4 1.45 USD | $11.41 1.59 USD | $3.22B 448.23M USD | 0 | -$0.54 -0.07 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $84.5 0.62 USD |
+0.6
|
$60.95B 448.16M USD | $5.78M 42.51K USD | $84 0.62 USD | $84.5 0.62 USD | $60.95B 448.16M USD | 6.92 | $12.2 0.09 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $49.05 1.56 USD |
-1.9
|
$14.1B 448.14M USD | $7.1M 225.45K USD | $48.85 1.55 USD | $50.5 1.6 USD | $14.1B 448.14M USD | 28.51 | $1.72 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.11 0.71 USD |
-4.32
|
$3.22B 448.07M USD | $11.3M 1.57M USD | $5.1 0.71 USD | $5.33 0.74 USD | $3.22B 448.07M USD | 34.06 | $0.15 0.02 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.28 0.87 USD |
-0.16
|
$3.22B 447.71M USD | $9.03M 1.26M USD | $6.15 0.86 USD | $6.28 0.87 USD | $3.22B 447.71M USD | 89.71 | $0.07 0.009 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $502 3.39 USD |
-0.2
|
$66.32B 447.65M USD | $665.2K 4.49K USD | $497 3.35 USD | $505 3.41 USD | $66.32B 447.65M USD | 6.80 | $73.74 0.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.92 5.14 USD |
-1.28
|
$603.01M 447.47M USD | $373.03K 276.81K USD | $6.89 5.11 USD | $7.01 5.2 USD | $603.01M 447.47M USD | 8.04 | $0.86 0.64 USD | |
| Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
0
|
$4.58B 447.06M USD | $3.18M 310.79K USD | $22.9 2.24 USD | $22.94 2.24 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.73 2.88 USD |
-4.25
|
$3.21B 446.88M USD | $1.05M 145.46K USD | $20.62 2.87 USD | $21.45 2.98 USD | $3.21B 446.88M USD | 20.73 | $1 0.14 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.17 1 USD |
-1.65
|
$3.21B 446.83M USD | $2.42M 336.3K USD | $7.05 0.98 USD | $7.28 1.01 USD | $3.21B 446.83M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.41 0.47 USD |
-4.48
|
$3.21B 446.67M USD | $12.83M 1.78M USD | $3.4 0.47 USD | $3.55 0.49 USD | $3.21B 446.67M USD | 31.00 | $0.11 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.32 1.02 USD |
-3.56
|
$3.21B 446.44M USD | $2.78M 386.98K USD | $7.26 1.01 USD | $7.54 1.05 USD | $3.21B 446.44M USD | 0 | -$0.45 -0.06 USD | |
| Coor Service Management Holding AB COOR.ST | $48.14 4.7 USD |
+2.16
|
$4.57B 446.35M USD | $143.22K 13.98K USD | $47.6 4.65 USD | $48.54 4.74 USD | $4.57B 446.35M USD | 27.66 | $1.74 0.17 USD | |
| Qualitas Limited QAL.AX | $2.26 1.5 USD |
-4.24
|
$674.15M 446.19M USD | $35.22K 23.31K USD | $2.26 1.5 USD | $2.35 1.56 USD | $674.15M 446.19M USD | 28.25 | $0.08 0.05 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $6.9 0.96 USD |
-4.3
|
$3.21B 446.15M USD | $4.51M 626.59K USD | $6.88 0.96 USD | $7.2 1 USD | $3.21B 446.15M USD | 25.55 | $0.27 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.6 0.92 USD |
-3.23
|
$3.21B 445.91M USD | $2.53M 351.52K USD | $6.44 0.9 USD | $6.79 0.94 USD | $3.21B 445.91M USD | 24.44 | $0.27 0.04 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.51 2.71 USD |
-5.06
|
$3.21B 445.81M USD | $2.26M 313.89K USD | $19.48 2.71 USD | $20.44 2.84 USD | $3.21B 445.81M USD | 216.77 | $0.09 0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.92 0.68 USD |
-2.57
|
$3.21B 445.78M USD | $7.75M 1.08M USD | $4.88 0.68 USD | $5.05 0.7 USD | $3.21B 445.78M USD | 82.00 | $0.06 0.008 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.13 3.08 USD |
-5.14
|
$3.21B 445.7M USD | $6.28M 873.03K USD | $21.8 3.03 USD | $24.18 3.36 USD | $3.21B 445.7M USD | 41.75 | $0.53 0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.32 1.02 USD |
-3.56
|
$3.21B 445.69M USD | $4.21M 585.93K USD | $7.31 1.02 USD | $7.62 1.06 USD | $3.21B 445.69M USD | 18.76 | $0.39 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||