Pagina di risultati 128 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NORMA Group SE 0P38.IL | €13.30 14.54 USD |
+0.08
|
€459.37M 502.15M USD | €6.00 6.56 USD | €13.08 14.3 USD | €13.30 14.54 USD | €459.37M 502.15M USD | 13.85 | €0.96 1.05 USD | ||
| Ribbon Communications RBBN | $2.83 — |
+1.25
|
$502.03M — | $48.63K — | $2.81 — | $2.85 — | $502.03M — | 0 | -$0.24 — | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.00 6.81 USD |
-1.25
|
CN¥3.61B 501.83M USD | CN¥798.44K 111.02K USD | CN¥48.81 6.79 USD | CN¥49.75 6.92 USD | CN¥3.61B 501.83M USD | 24.25 | CN¥2.02 0.28 USD | ||
| Uranium Royalty UROY | $3.75 — |
+1.49
|
$501.81M — | $279.81K — | $3.69 — | $3.85 — | $501.81M — | 0 | -$0.01 — | ||
| Bioventus BVS | $7.49 — |
-1.45
|
$501.65M — | $29.80K — | $7.45 — | $7.63 — | $501.65M — | 46.81 | $0.16 — | ||
| ACNB ACNB | $47.92 — |
0
|
$501.61M — | $742.00 — | $47.34 — | $48.95 — | $501.61M — | 14.39 | $3.33 — | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.33 0.74 USD |
-0.74
|
CN¥3.61B 501.6M USD | CN¥8.53M 1.19M USD | CN¥5.28 0.73 USD | CN¥5.37 0.75 USD | CN¥3.61B 501.6M USD | 59.22 | CN¥0.09 0.01 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.38 — |
+1.47
|
$501.49M — | $175.68K — | $1.35 — | $1.40 — | $501.49M — | 0 | -$0.19 — | ||
| Arrow Financial AROW | $30.44 — |
+0.91
|
$501.32M — | $5.49K — | $29.89 — | $30.45 — | $501.32M — | 14.77 | $2.06 — | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.87 2.07 USD |
+9.99
|
CN¥3.60B 501.14M USD | CN¥19.29M 2.68M USD | CN¥13.10 1.82 USD | CN¥14.87 2.07 USD | CN¥3.60B 501.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| New Pacific Metals NEWP | $2.72 — |
-4.58
|
$501.00M — | $266.09K — | $2.71 — | $2.85 — | $501.00M — | 0 | -$0.01 — | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.96 1.25 USD |
-2.4
|
CN¥3.60B 500.96M USD | CN¥8.05M 1.12M USD | CN¥8.92 1.24 USD | CN¥9.17 1.28 USD | CN¥3.60B 500.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.93 3.47 USD |
-3.11
|
CN¥3.60B 500.4M USD | CN¥3.03M 420.83K USD | CN¥24.88 3.46 USD | CN¥25.76 3.58 USD | CN¥3.60B 500.4M USD | 13.26 | CN¥1.88 0.26 USD | ||
| Bright Minds Biosciences DRUG | $70.59 — |
+0.48
|
$500.39M — | $37.36K — | $69.86 — | $71.80 — | $500.39M — | 0 | -$0.98 — | ||
| Ur-Energy URG | $1.33 — |
+2.31
|
$500.36M — | $871.49K — | $1.30 — | $1.34 — | $500.36M — | 0 | -$0.22 — | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.99 1.53 USD |
-1.35
|
CN¥3.60B 500.15M USD | CN¥4.40M 611.97K USD | CN¥10.98 1.53 USD | CN¥11.15 1.55 USD | CN¥3.60B 500.15M USD | 15.69 | CN¥0.70 0.1 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.53 0.49 USD |
+0.86
|
CN¥3.60B 500.11M USD | CN¥22.06M 3.07M USD | CN¥3.45 0.48 USD | CN¥3.56 0.49 USD | CN¥3.60B 500.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$29.16 5.91 USD |
+1.36
|
R$2.47B 499.91M USD | R$193.40K 39.2K USD | R$28.70 5.82 USD | R$29.33 5.94 USD | R$2.47B 499.91M USD | 6.95 | R$4.19 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
-0.52
|
HK$3.91B 499.85M USD | HK$127.32K 16.28K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Healius Limited HLS.AX | A$1.04 0.69 USD |
+3.48
|
A$755.18M 499.82M USD | A$2.17M 1.44M USD | A$1.01 0.67 USD | A$1.07 0.71 USD | A$755.18M 499.82M USD | 0 | -A$0.78 -0.5 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.42 2.56 USD |
-0.91
|
CN¥3.59B 499.78M USD | CN¥1.30M 180.88K USD | CN¥18.34 2.55 USD | CN¥18.66 2.59 USD | CN¥3.59B 499.78M USD | 40.04 | CN¥0.46 0.06 USD | ||
| PVA TePla AG TPE.DE | €22.36 24.44 USD |
-0.36
|
€456.65M 499.18M USD | €49.59K 54.21K USD | €22.08 24.14 USD | €22.94 25.08 USD | €456.65M 499.18M USD | 30.63 | €0.73 0.8 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.02 1.39 USD |
+2.24
|
CN¥3.59B 498.77M USD | CN¥25.35M 3.52M USD | CN¥9.66 1.34 USD | CN¥10.15 1.41 USD | CN¥3.59B 498.77M USD | 18.21 | CN¥0.55 0.08 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.99 0.19 USD |
+0.5
|
NT$15.70B 498.75M USD | NT$124.67K 3.96K USD | NT$5.95 0.19 USD | NT$6.18 0.2 USD | NT$15.70B 498.75M USD | 0 | -NT$1.88 -0.05 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.18 0.06 USD |
0
|
THB 17.72B 498.65M USD | THB 12.54M 352.86K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 7.03 | THB 0.31 0.008 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.98 1.67 USD |
+5
|
CN¥3.59B 498.5M USD | CN¥49.08M 6.82M USD | CN¥10.84 1.51 USD | CN¥11.98 1.67 USD | CN¥3.59B 498.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.94 3.61 USD |
+3.55
|
CN¥3.59B 498.5M USD | CN¥8.19M 1.14M USD | CN¥24.91 3.46 USD | CN¥26.06 3.62 USD | CN¥3.59B 498.5M USD | 74.11 | CN¥0.35 0.05 USD | ||
| Investors Title Company ITIC | $264.08 — |
-0.12
|
$498.47M — | $3.66K — | $261.12 — | $264.08 — | $498.47M — | 13.89 | $19.00 — | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.07 2.23 USD |
-0.43
|
CN¥3.58B 498.42M USD | CN¥988.26K 137.41K USD | CN¥15.97 2.22 USD | CN¥16.13 2.24 USD | CN¥3.58B 498.42M USD | 18.47 | CN¥0.87 0.12 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.62 5.65 USD |
-1.91
|
CN¥3.58B 498.37M USD | CN¥2.01M 279.15K USD | CN¥40.23 5.59 USD | CN¥41.58 5.78 USD | CN¥3.58B 498.37M USD | 79.64 | CN¥0.51 0.07 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$172.50 5.48 USD |
-1.71
|
NT$15.68B 498.35M USD | NT$486.95K 15.47K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.35M USD | 25.78 | NT$6.69 0.21 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.22 0.86 USD |
+0.81
|
CN¥3.58B 498.33M USD | CN¥12.84M 1.78M USD | CN¥6.04 0.84 USD | CN¥6.45 0.9 USD | CN¥3.58B 498.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.48 1.52 USD |
+0.54
|
R$2.46B 498.12M USD | R$440.52K 89.29K USD | R$7.45 1.51 USD | R$7.49 1.52 USD | R$2.46B 498.12M USD | 0 | R$0.00 0 USD | ||
| Cango CANG | $1.41 — |
-3.09
|
$498.12M — | $358.71K — | $1.37 — | $1.49 — | $498.12M — | 0 | -$1.80 — | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
+0.55
|
QAR 1.81B 497.99M USD | QAR 309.47K 85.02K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 497.99M USD | 12.15 | QAR 0.12 0.03 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$168.00 5.34 USD |
-0.3
|
NT$15.67B 497.94M USD | NT$714.83K 22.71K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$15.67B 497.94M USD | 14.49 | NT$11.59 0.37 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.26 2.54 USD |
-0.76
|
CN¥3.58B 497.76M USD | CN¥1.08M 150.37K USD | CN¥18.19 2.53 USD | CN¥18.42 2.56 USD | CN¥3.58B 497.76M USD | 22.82 | CN¥0.80 0.11 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.86 4.01 USD |
-0.79
|
CN¥3.58B 497.59M USD | CN¥5.83M 810.22K USD | CN¥28.60 3.98 USD | CN¥29.26 4.07 USD | CN¥3.58B 497.59M USD | 37.48 | CN¥0.77 0.11 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.44 1.77 USD |
+0.55
|
QAR 1.81B 497.55M USD | QAR 326.73K 89.76K USD | QAR 6.37 1.75 USD | QAR 6.45 1.77 USD | QAR 1.81B 497.55M USD | 20.75 | QAR 0.31 0.09 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.62 0.92 USD |
-0.6
|
CN¥3.58B 497.45M USD | CN¥32.71M 4.55M USD | CN¥6.52 0.91 USD | CN¥6.69 0.93 USD | CN¥3.58B 497.45M USD | 31.52 | CN¥0.21 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
0
|
HK$3.89B 497.29M USD | HK$296.99K 37.97K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
+0.42
|
MYR 2.34B 497.28M USD | MYR 39.70K 8.44K USD | MYR 2.37 0.5 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.28M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.34 1.85 USD |
-1.84
|
CN¥3.58B 497.24M USD | CN¥16.29M 2.27M USD | CN¥13.19 1.83 USD | CN¥13.74 1.91 USD | CN¥3.58B 497.24M USD | 41.68 | CN¥0.32 0.04 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.31 1.02 USD |
-0.95
|
CN¥3.58B 497.12M USD | CN¥5.77M 802.9K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥3.58B 497.12M USD | 56.23 | CN¥0.13 0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.30 4.49 USD |
-0.74
|
CN¥3.57B 496.91M USD | CN¥1.51M 210.04K USD | CN¥32.10 4.46 USD | CN¥32.68 4.54 USD | CN¥3.57B 496.91M USD | 27.37 | CN¥1.18 0.16 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.96 0.83 USD |
-3.4
|
CN¥3.57B 496.79M USD | CN¥127.34M 17.71M USD | CN¥5.90 0.82 USD | CN¥6.70 0.93 USD | CN¥3.57B 496.79M USD | 45.84 | CN¥0.13 0.02 USD | ||
| Weave Communications WEAV | $6.37 — |
+0.87
|
$496.63M — | $119.72K — | $6.30 — | $6.39 — | $496.63M — | 0 | -$0.45 — | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.70 1.36 USD |
-0.58
|
NT$15.63B 496.57M USD | NT$58.27K 1.85K USD | NT$42.70 1.36 USD | NT$43.25 1.37 USD | NT$15.63B 496.57M USD | 6.23 | NT$6.85 0.22 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥31.90 4.44 USD |
-0.44
|
CN¥3.57B 495.74M USD | CN¥829.45K 115.33K USD | CN¥31.89 4.43 USD | CN¥32.35 4.5 USD | CN¥3.57B 495.74M USD | 21.12 | CN¥1.51 0.21 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥59.40 8.26 USD |
-1.54
|
CN¥3.56B 495.55M USD | CN¥1.13M 157.34K USD | CN¥59.39 8.26 USD | CN¥60.88 8.46 USD | CN¥3.56B 495.55M USD | 106.07 | CN¥0.56 0.08 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$131.00 4.16 USD |
+1.16
|
NT$15.59B 495.41M USD | NT$591.92K 18.81K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$15.59B 495.41M USD | 14.30 | NT$9.16 0.29 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$15.59B 495.36M USD | NT$410.20K 13.03K USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$15.59B 495.36M USD | 19.48 | NT$3.68 0.12 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥44.51 6.19 USD |
-2.67
|
CN¥3.56B 495.11M USD | CN¥1.66M 230.74K USD | CN¥43.75 6.08 USD | CN¥45.55 6.33 USD | CN¥3.56B 495.11M USD | 48.38 | CN¥0.92 0.13 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.05 0.84 USD |
-1.31
|
CN¥3.56B 495.02M USD | CN¥70.30M 9.78M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥3.56B 495.02M USD | 60.50 | CN¥0.10 0.01 USD | ||
| Abrdn Life Sciences Investors HQL | $17.14 — |
-0.87
|
$494.87M — | $34.37K — | $17.12 — | $17.34 — | $494.87M — | 0 | -$0.48 — | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.76 0.76 USD |
-0.68
|
QAR 1.80B 494.81M USD | QAR 215.54K 59.21K USD | QAR 2.73 0.75 USD | QAR 2.77 0.76 USD | QAR 1.80B 494.81M USD | 17.22 | QAR 0.16 0.04 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.53 2.13 USD |
-0.19
|
R$2.44B 494.73M USD | R$72.30K 14.65K USD | R$10.49 2.13 USD | R$10.66 2.16 USD | R$2.44B 494.73M USD | 7.85 | R$1.34 0.27 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.80 0.53 USD |
-0.52
|
CN¥3.56B 494.7M USD | CN¥13.30M 1.85M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥3.56B 494.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.48 1.18 USD |
-0.35
|
CN¥3.56B 494.64M USD | CN¥20.78M 2.89M USD | CN¥8.41 1.17 USD | CN¥8.68 1.21 USD | CN¥3.56B 494.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| MarineMax HZO | $22.61 — |
-0.77
|
$494.36M — | $25.40K — | $22.50 — | $22.87 — | $494.36M — | 0 | -$1.43 — | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.05 4.32 USD |
-1.93
|
CN¥3.55B 494.24M USD | CN¥1.45M 201.25K USD | CN¥30.65 4.26 USD | CN¥31.69 4.41 USD | CN¥3.55B 494.24M USD | 75.73 | CN¥0.41 0.06 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.96 0.63 USD |
+1.22
|
HK$3.86B 494.17M USD | HK$1.17M 149.6K USD | HK$4.88 0.62 USD | HK$4.97 0.64 USD | HK$3.86B 494.17M USD | 9.72 | HK$0.51 0.07 USD | ||
| MyState Limited MYS.AX | A$4.40 2.91 USD |
0
|
A$746.62M 494.16M USD | A$161.28K 106.75K USD | A$4.39 2.91 USD | A$4.44 2.94 USD | A$746.62M 494.16M USD | 18.33 | A$0.24 0.16 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.67 0.14 USD |
+0.75
|
MYR 2.32B 494.13M USD | MYR 6.86M 1.46M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 2.32B 494.13M USD | 5.15 | MYR 0.13 0.03 USD | ||
| Peoples Financial Services PFIS | $49.41 — |
+0.08
|
$493.83M — | $1.41K — | $49.34 — | $49.42 — | $493.83M — | 9.18 | $5.38 — | ||
| Rainbow Tours S.A. RBW.WA | PLN 133.50 33.93 USD |
-0.3
|
PLN 1.94B 493.78M USD | PLN 30.11K 7.65K USD | PLN 132.20 33.6 USD | PLN 134.80 34.26 USD | PLN 1.94B 493.78M USD | 7.26 | PLN 18.38 4.67 USD | ||
| Kitex Garments Limited KITEX.NS | ₹204.58 2.48 USD |
-1.77
|
₹40.81B 493.78M USD | ₹728.67K 8.82K USD | ₹203.00 2.46 USD | ₹208.42 2.52 USD | ₹40.81B 493.78M USD | 0 | -₹1.81 -0.02 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.53 0.91 USD |
+0.46
|
CN¥3.55B 493.55M USD | CN¥10.76M 1.5M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥3.55B 493.55M USD | 27.20 | CN¥0.24 0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.35 USD |
-0.94
|
CN¥3.55B 493.49M USD | CN¥8.79M 1.22M USD | CN¥16.90 2.35 USD | CN¥17.66 2.46 USD | CN¥3.55B 493.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.80 2.75 USD |
-0.8
|
CN¥3.55B 493.35M USD | CN¥2.46M 342.26K USD | CN¥19.68 2.74 USD | CN¥19.90 2.77 USD | CN¥3.55B 493.35M USD | 165.00 | CN¥0.12 0.02 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.30 0.6 USD |
0
|
CN¥3.55B 493.07M USD | CN¥12.65M 1.76M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥3.55B 493.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.71 1.63 USD |
-12.94
|
CN¥3.55B 493.03M USD | CN¥54.81M 7.62M USD | CN¥11.23 1.56 USD | CN¥13.20 1.84 USD | CN¥3.55B 493.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Clariane SE 0OPS.IL | €3.78 4.13 USD |
+1.78
|
€450.89M 492.88M USD | €3.23K 3.53K USD | €3.78 4.13 USD | €3.79 4.14 USD | €450.89M 492.88M USD | 22.21 | €0.17 0.19 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.54 3.41 USD |
-0.73
|
CN¥3.54B 492.86M USD | CN¥833.84K 115.94K USD | CN¥24.45 3.4 USD | CN¥24.92 3.46 USD | CN¥3.54B 492.86M USD | 79.16 | CN¥0.31 0.04 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.98 3.89 USD |
+0.97
|
CN¥3.54B 492.81M USD | CN¥5.61M 779.59K USD | CN¥27.76 3.86 USD | CN¥28.55 3.97 USD | CN¥3.54B 492.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.10 2.1 USD |
0
|
CN¥3.54B 492.8M USD | CN¥2.89M 401.98K USD | CN¥14.96 2.08 USD | CN¥15.29 2.13 USD | CN¥3.54B 492.8M USD | 34.31 | CN¥0.44 0.06 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥701 4.73 USD |
+0.14
|
¥73B 492.75M USD | ¥1M 8.8K USD | ¥689 4.65 USD | ¥715 4.83 USD | ¥73B 492.75M USD | 0 | -¥188 -1.2 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.96 1.52 USD |
+4.98
|
CN¥3.54B 492.64M USD | CN¥20.08M 2.79M USD | CN¥10.85 1.51 USD | CN¥10.96 1.52 USD | CN¥3.54B 492.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Rusoro Mining RMLFF | $0.79 — |
-2.48
|
$492.63M — | $68.70K — | $0.76 — | $0.80 — | $492.63M — | 0 | -$0.08 — | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
0
|
SGD 657.26M 492.59M USD | SGD 4.09M 3.07M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 657.26M 492.59M USD | 23.83 | SGD 0.03 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.43 0.28 USD |
-2.27
|
A$744.22M 492.57M USD | A$4.42M 2.93M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$744.22M 492.57M USD | 0 | -A$0.16 -0.1 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.32 — |
-0.48
|
$492.54M — | $7.94K — | $10.31 — | $10.37 — | $492.54M — | 0 | -$0.76 — | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.44 0.9 USD |
+1.58
|
CN¥3.54B 492.49M USD | CN¥14.69M 2.04M USD | CN¥6.23 0.87 USD | CN¥6.49 0.9 USD | CN¥3.54B 492.49M USD | 161.00 | CN¥0.04 0.005 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.16 20.9 USD |
0
|
CA$662.60M 491.69M USD | CA$1.00 0.74 USD | CA$28.00 20.78 USD | CA$28.16 20.9 USD | CA$662.60M 491.69M USD | 15.73 | CA$1.79 1.33 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.90 2.21 USD |
+0.13
|
CN¥3.54B 491.62M USD | CN¥2.21M 307.37K USD | CN¥15.66 2.18 USD | CN¥15.95 2.22 USD | CN¥3.54B 491.62M USD | 23.38 | CN¥0.68 0.09 USD | ||
| Cellectis CLLS | $4.74 — |
+1.39
|
$491.53M — | $22.36K — | $4.70 — | $4.77 — | $491.53M — | 0 | -$0.33 — | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹210.95 2.55 USD |
-1.95
|
₹40.61B 491.28M USD | ₹188.96K 2.29K USD | ₹210.25 2.54 USD | ₹215.00 2.6 USD | ₹40.61B 491.28M USD | 98.11 | ₹2.15 0.03 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.81 1.22 USD |
-3.4
|
CN¥3.53B 491.19M USD | CN¥27.41M 3.81M USD | CN¥8.46 1.18 USD | CN¥9.08 1.26 USD | CN¥3.53B 491.19M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.90 3.32 USD |
-1.24
|
CN¥3.53B 491.15M USD | CN¥2.39M 331.89K USD | CN¥23.84 3.31 USD | CN¥24.29 3.38 USD | CN¥3.53B 491.15M USD | 48.77 | CN¥0.49 0.07 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.48 4.52 USD |
+0.22
|
CN¥3.53B 490.99M USD | CN¥816.12K 113.48K USD | CN¥32.19 4.48 USD | CN¥32.69 4.55 USD | CN¥3.53B 490.99M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.00 7.53 USD |
-1.46
|
NT$15.45B 490.91M USD | NT$209.64K 6.66K USD | NT$237.00 7.53 USD | NT$243.50 7.74 USD | NT$15.45B 490.91M USD | 14.90 | NT$15.90 0.51 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.29 0.87 USD |
+4.14
|
CN¥3.53B 490.84M USD | CN¥46.43M 6.46M USD | CN¥6.00 0.83 USD | CN¥6.69 0.93 USD | CN¥3.53B 490.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.89 0.75 USD |
0
|
HK$3.84B 490.8M USD | HK$302.45K 38.67K USD | HK$5.63 0.72 USD | HK$5.99 0.77 USD | HK$3.84B 490.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Mako Mining Corp. MKO.V | CA$7.60 5.64 USD |
-2.06
|
CA$661.27M 490.7M USD | CA$12.63K 9.38K USD | CA$7.55 5.6 USD | CA$7.80 5.79 USD | CA$661.27M 490.7M USD | 18.53 | CA$0.41 0.3 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.77 1.91 USD |
-1.01
|
CN¥3.53B 490.44M USD | CN¥8.09M 1.13M USD | CN¥13.68 1.9 USD | CN¥13.92 1.94 USD | CN¥3.53B 490.44M USD | 12.86 | CN¥1.07 0.15 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.27 2.43 USD |
-2.1
|
CA$660.72M 490.3M USD | CA$113.57K 84.27K USD | CA$3.25 2.41 USD | CA$3.34 2.48 USD | CA$660.72M 490.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reservoir Media RSVR | $7.47 — |
+0.47
|
$490.27M — | $70.81K — | $7.25 — | $7.59 — | $490.27M — | 49.83 | $0.15 — | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.12 3.21 USD |
-1.28
|
CN¥3.53B 490.17M USD | CN¥2.45M 340.92K USD | CN¥23.03 3.2 USD | CN¥23.45 3.26 USD | CN¥3.53B 490.17M USD | 50.26 | CN¥0.46 0.06 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥35.25 4.9 USD |
+0.8
|
CN¥3.52B 490.13M USD | CN¥5.59M 777.64K USD | CN¥34.45 4.79 USD | CN¥36.43 5.07 USD | CN¥3.52B 490.13M USD | 141.00 | CN¥0.25 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||