Pagina di risultati 128 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥3.04B 449.28M USD | CN¥17.99M 2.65M USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥3.04B 449.28M USD | 73.92 | CN¥0.14 0.02 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.20 12.93 USD |
0
|
€389.19M 449.25M USD | €7.20K 8.31K USD | €11.08 12.79 USD | €11.32 13.07 USD | €389.19M 449.25M USD | 27.31 | €0.41 0.47 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
-3.07
|
THB 15.95B 448.86M USD | THB 380.12K 10.7K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 15.95B 448.86M USD | 25.48 | THB 0.31 0.008 USD | ||
Nerdy
NRDY
US
|
$6.21 — |
-5.34
|
$448.55M — | $15.22K — | $6.19 — | $6.67 — | $448.55M — | 0 | -$3.80 — | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$14.12B 448.55M USD | NT$1.59M 50.62K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
Johnson Outdoors
JOUT
US
|
$42.80 — |
+0.09
|
$448.53M — | $25.14K — | $42.14 — | $43.26 — | $448.53M — | 0 | -$0.83 — | ||
Qualitas Limited
QAL.AX
AU
|
A$2.13 1.49 USD |
-0.93
|
A$642.03M 448.5M USD | A$392.23K 274K USD | A$2.11 1.47 USD | A$2.17 1.52 USD | A$642.03M 448.5M USD | 16.38 | A$0.13 0.09 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥3.04B 448.31M USD | CN¥3.61M 533.18K USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥3.04B 448.31M USD | 39.56 | CN¥0.32 0.05 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.67 6.59 USD |
-2.15
|
CN¥3.04B 448.18M USD | CN¥1.36M 200.44K USD | CN¥42.49 6.27 USD | CN¥45.47 6.71 USD | CN¥3.04B 448.18M USD | 53.17 | CN¥0.84 0.12 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$118.50 3.77 USD |
+1.72
|
NT$14.10B 448.14M USD | NT$572.57K 18.19K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$14.10B 448.14M USD | 10.66 | NT$11.11 0.35 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.13 3.56 USD |
+0.88
|
CN¥3.04B 448.03M USD | CN¥1.54M 227.77K USD | CN¥23.30 3.44 USD | CN¥24.18 3.57 USD | CN¥3.04B 448.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥3.04B 447.96M USD | CN¥3.71M 547.59K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥3.04B 447.96M USD | 36.37 | CN¥0.08 0.01 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.69 0.57 USD |
-1.82
|
MYR 2.11B 447.91M USD | MYR 422.80K 89.9K USD | MYR 2.68 0.57 USD | MYR 2.77 0.59 USD | MYR 2.11B 447.91M USD | 3.73 | MYR 0.72 0.15 USD | ||
Algoma Steel
ASTL
US
|
$4.25 — |
-1.16
|
$447.90M — | $125.20K — | $4.20 — | $4.30 — | $447.90M — | 0 | -$7.41 — | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥3.03B 447.17M USD | CN¥3.91M 577.49K USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.56 1.41 USD |
+1.06
|
CN¥3.03B 447.1M USD | CN¥6.46M 952.82K USD | CN¥9.03 1.33 USD | CN¥9.64 1.42 USD | CN¥3.03B 447.1M USD | 95.60 | CN¥0.10 0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.34 0.94 USD |
+2.42
|
CN¥3.03B 446.62M USD | CN¥14.27M 2.11M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.03B 446.62M USD | 17.13 | CN¥0.37 0.05 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.62 1.71 USD |
+0.09
|
CN¥3.03B 446.44M USD | CN¥12.90M 1.9M USD | CN¥11.24 1.66 USD | CN¥11.74 1.73 USD | CN¥3.03B 446.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$232.50 7.39 USD |
-6.25
|
NT$14.05B 446.3M USD | NT$4.40M 139.77K USD | NT$232.50 7.39 USD | NT$249.00 7.91 USD | NT$14.05B 446.3M USD | 57.40 | NT$4.05 0.13 USD | ||
NeuroPace
NPCE
US
|
$13.00 — |
+2.6
|
$446.22M — | $63.30K — | $12.62 — | $13.02 — | $446.22M — | 0 | -$0.56 — | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.80 0.36 USD |
-3.76
|
THB 15.86B 446.21M USD | THB 4.29M 120.7K USD | THB 12.80 0.36 USD | THB 13.40 0.38 USD | THB 15.86B 446.21M USD | 11.22 | THB 1.14 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥3.02B 446.06M USD | CN¥18.80M 2.77M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥3.02B 446.06M USD | 41.77 | CN¥0.09 0.01 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥8.22 1.21 USD |
+4.05
|
CN¥3.02B 446.03M USD | CN¥7.19M 1.06M USD | CN¥7.75 1.14 USD | CN¥8.25 1.22 USD | CN¥3.02B 446.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$522.00 16.59 USD |
-3.87
|
NT$14.03B 445.92M USD | NT$1.81M 57.49K USD | NT$521.00 16.55 USD | NT$550.00 17.48 USD | NT$14.03B 445.92M USD | 50.14 | NT$10.41 0.33 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.95 1.76 USD |
+5.66
|
CN¥3.02B 445.89M USD | CN¥6.06M 894.44K USD | CN¥10.97 1.62 USD | CN¥12.09 1.78 USD | CN¥3.02B 445.89M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.26 1.81 USD |
+0.91
|
CN¥3.02B 445.76M USD | CN¥6.71M 990.29K USD | CN¥11.60 1.71 USD | CN¥12.34 1.82 USD | CN¥3.02B 445.76M USD | 0 | -CN¥1.37 -0.2 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.50 5.24 USD |
-1.83
|
A$637.36M 445.24M USD | A$107.09K 74.81K USD | A$7.50 5.24 USD | A$7.72 5.39 USD | A$637.36M 445.24M USD | 19.73 | A$0.38 0.27 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.20 2.1 USD |
+1.43
|
CN¥3.02B 445.18M USD | CN¥5.87M 865.83K USD | CN¥13.36 1.97 USD | CN¥14.31 2.11 USD | CN¥3.02B 445.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.55 3.18 USD |
+0.56
|
CN¥3.02B 445.15M USD | CN¥3.15M 464.43K USD | CN¥20.81 3.07 USD | CN¥21.80 3.22 USD | CN¥3.02B 445.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.41 3.01 USD |
+0.1
|
CN¥3.02B 445.08M USD | CN¥5.10M 752.55K USD | CN¥19.15 2.83 USD | CN¥20.55 3.03 USD | CN¥3.02B 445.08M USD | 55.16 | CN¥0.37 0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.02B 444.97M USD | CN¥2.44M 360.18K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥3.02B 444.97M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥3.02B 444.87M USD | CN¥18.67M 2.75M USD | CN¥5.64 0.83 USD | CN¥5.94 0.88 USD | CN¥3.02B 444.87M USD | 31.10 | CN¥0.19 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.24 1.51 USD |
+4.07
|
CN¥3.01B 444.55M USD | CN¥8.57M 1.26M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥3.01B 444.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.36 1.09 USD |
+0.96
|
CN¥3.01B 444.41M USD | CN¥4.09M 602.97K USD | CN¥6.98 1.03 USD | CN¥7.40 1.09 USD | CN¥3.01B 444.41M USD | 92.00 | CN¥0.08 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥3.01B 444.39M USD | CN¥14.25M 2.1M USD | CN¥3.58 0.53 USD | CN¥3.80 0.56 USD | CN¥3.01B 444.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.62 1.83 USD |
-5.07
|
A$635.98M 444.28M USD | A$1.92M 1.34M USD | A$2.60 1.82 USD | A$2.80 1.96 USD | A$635.98M 444.28M USD | 0 | -A$0.26 -0.1 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.79 3.51 USD |
-0.59
|
CN¥3.01B 444.19M USD | CN¥1.52M 223.76K USD | CN¥23.00 3.39 USD | CN¥24.06 3.55 USD | CN¥3.01B 444.19M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.84 1.75 USD |
+2.78
|
CN¥3.01B 444.12M USD | CN¥4.93M 727.39K USD | CN¥11.23 1.66 USD | CN¥11.97 1.77 USD | CN¥3.01B 444.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.61 1.86 USD |
+0.64
|
CN¥3.01B 444.09M USD | CN¥7.27M 1.07M USD | CN¥11.81 1.74 USD | CN¥12.74 1.88 USD | CN¥3.01B 444.09M USD | 48.50 | CN¥0.26 0.04 USD | ||
Verra Mobility
VRRM
US
|
$2.92 — |
-0.68
|
$443.79M — | $3.08M — | $2.83 — | $2.94 — | $443.79M — | 10.81 | $0.27 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.83 — |
-0.73
|
$443.61M — | $100.90K — | $10.83 — | $10.94 — | $443.61M — | 13.04 | $0.83 — | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 591.84M 443.56M USD | SGD 5.34M 4M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 591.84M 443.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥15.15 2.24 USD |
+1.34
|
CN¥3.00B 443.2M USD | CN¥3.18M 469.61K USD | CN¥14.36 2.12 USD | CN¥15.30 2.26 USD | CN¥3.00B 443.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥3.00B 442.9M USD | CN¥8.86M 1.31M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.00B 442.9M USD | 0 | -CN¥1.40 -0.2 USD | ||
Stabilus SE
STM.DE
DE
|
€15.52 17.92 USD |
+0.39
|
€383.34M 442.51M USD | €3.23K 3.73K USD | €15.30 17.66 USD | €15.60 18.01 USD | €383.34M 442.51M USD | 6.71 | €2.31 2.67 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.62 2.3 USD |
-0.57
|
CN¥3.00B 442.35M USD | CN¥4.67M 689.37K USD | CN¥14.70 2.17 USD | CN¥15.81 2.33 USD | CN¥3.00B 442.35M USD | 30.62 | CN¥0.51 0.08 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$8.20 — |
-1.56
|
$442.19M — | $185.58K — | $7.95 — | $8.34 — | $442.19M — | 0 | -$0.72 — | ||
Titan International
TWI
US
|
$6.85 — |
-1.44
|
$442.12M — | $484.82K — | $6.74 — | $6.95 — | $442.12M — | 0 | -$1.23 — | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.80 1.74 USD |
+0.94
|
CN¥3.00B 441.99M USD | CN¥4.61M 680.12K USD | CN¥11.22 1.66 USD | CN¥11.89 1.75 USD | CN¥3.00B 441.99M USD | 65.55 | CN¥0.18 0.03 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.98 5.18 USD |
+3.87
|
CA$595.61M 441.98M USD | CA$42.51K 31.54K USD | CA$6.86 5.09 USD | CA$7.02 5.21 USD | CA$595.61M 441.98M USD | 38.77 | CA$0.18 0.13 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.65 0.85 USD |
+5.48
|
HK$3.46B 441.8M USD | HK$54.00K 6.9K USD | HK$6.27 0.8 USD | HK$6.65 0.85 USD | HK$3.46B 441.8M USD | 73.83 | HK$0.09 0.01 USD | ||
Tejon Ranch
TRC
US
|
$16.35 — |
0
|
$441.80M — | $72.63K — | $16.19 — | $16.54 — | $441.80M — | 74.31 | $0.22 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
+0.35
|
$441.76M — | $366.70K — | $2.85 — | $2.88 — | $441.76M — | 31.88 | $0.09 — | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹171.09 2.07 USD |
-0.69
|
₹36.51B 441.7M USD | ₹64.78K 783.67 USD | ₹169.35 2.05 USD | ₹171.90 2.08 USD | ₹36.51B 441.7M USD | 34.63 | ₹4.94 0.06 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.61 0.98 USD |
+2.01
|
CN¥2.99B 441.69M USD | CN¥13.90M 2.05M USD | CN¥6.14 0.91 USD | CN¥6.70 0.99 USD | CN¥2.99B 441.69M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.44 0.44 USD |
-0.86
|
HK$3.45B 441.46M USD | HK$625.00K 79.91K USD | HK$3.41 0.44 USD | HK$3.48 0.44 USD | HK$3.45B 441.46M USD | 6.03 | HK$0.57 0.07 USD | ||
Haverty Furniture
HVT
US
|
$27.42 — |
+0.59
|
$441.33M — | $94.20K — | $27.28 — | $27.82 — | $441.33M — | 20.01 | $1.37 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.55 2.94 USD |
+0.35
|
PLN 1.74B 441.15M USD | PLN 15.83K 4.02K USD | PLN 11.50 2.92 USD | PLN 11.56 2.94 USD | PLN 1.74B 441.15M USD | 15.60 | PLN 0.74 0.19 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥2.99B 441.04M USD | CN¥3.55M 524.25K USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥2.99B 441.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.40 1.98 USD |
-4.69
|
CN¥2.99B 441.03M USD | CN¥5.61M 827.67K USD | CN¥13.21 1.95 USD | CN¥13.80 2.04 USD | CN¥2.99B 441.03M USD | 14.40 | CN¥0.93 0.14 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.69 1.43 USD |
+0.73
|
CN¥2.99B 440.54M USD | CN¥2.42M 356.53K USD | CN¥9.34 1.38 USD | CN¥9.77 1.44 USD | CN¥2.99B 440.54M USD | 23.07 | CN¥0.42 0.06 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.34 1.23 USD |
+0.97
|
CN¥2.99B 440.53M USD | CN¥4.08M 601.87K USD | CN¥8.01 1.18 USD | CN¥8.39 1.24 USD | CN¥2.99B 440.53M USD | 14.37 | CN¥0.58 0.09 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥2.98B 439.9M USD | CN¥41.11M 6.07M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥2.98B 439.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥19.40 2.86 USD |
+0.83
|
CN¥2.98B 439.79M USD | CN¥3.45M 509.55K USD | CN¥18.49 2.73 USD | CN¥19.67 2.9 USD | CN¥2.98B 439.79M USD | 55.42 | CN¥0.35 0.05 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥2.98B 439.7M USD | CN¥5.28M 779.57K USD | CN¥7.08 1.04 USD | CN¥7.50 1.11 USD | CN¥2.98B 439.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.34 0.64 USD |
+1.88
|
CN¥2.98B 439.63M USD | CN¥31.42M 4.64M USD | CN¥4.12 0.61 USD | CN¥4.38 0.65 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹711.50 8.61 USD |
+1.29
|
₹36.32B 439.36M USD | ₹81.02K 980.15 USD | ₹691.50 8.37 USD | ₹715.00 8.65 USD | ₹36.32B 439.36M USD | 15.38 | ₹46.26 0.56 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.48 2.14 USD |
+5.62
|
CN¥2.98B 439.35M USD | CN¥7.01M 1.03M USD | CN¥13.29 1.96 USD | CN¥14.48 2.14 USD | CN¥2.98B 439.35M USD | 85.17 | CN¥0.17 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.39 1.98 USD |
+1.06
|
CN¥2.98B 439.33M USD | CN¥2.89M 425.85K USD | CN¥12.95 1.91 USD | CN¥13.43 1.98 USD | CN¥2.98B 439.33M USD | 16.32 | CN¥0.82 0.12 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥2.98B 439.28M USD | CN¥35.22M 5.2M USD | CN¥5.15 0.76 USD | CN¥5.53 0.82 USD | CN¥2.98B 439.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.56 2 USD |
+1.5
|
CN¥2.98B 439.15M USD | CN¥4.12M 607.76K USD | CN¥12.90 1.9 USD | CN¥13.58 2 USD | CN¥2.98B 439.15M USD | 26.58 | CN¥0.51 0.08 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.38 2.12 USD |
-0.14
|
CN¥2.98B 439.12M USD | CN¥2.06M 303.47K USD | CN¥13.80 2.04 USD | CN¥14.49 2.14 USD | CN¥2.98B 439.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.36 6.2 USD |
-0.95
|
CA$591.63M 439.02M USD | CA$36.72K 27.25K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$591.63M 439.02M USD | 0 | -CA$11.78 -8.7 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.40 2.57 USD |
-1.81
|
CN¥2.97B 438.87M USD | CN¥2.98M 440.11K USD | CN¥17.05 2.52 USD | CN¥17.65 2.6 USD | CN¥2.97B 438.87M USD | 348.00 | CN¥0.05 0.007 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.29 0.93 USD |
+2.68
|
HK$3.43B 438.52M USD | HK$1.97M 252.25K USD | HK$6.94 0.89 USD | HK$7.30 0.93 USD | HK$3.43B 438.52M USD | 0 | -HK$0.04 -0.005 USD | ||
Transcontinental Realty
TCI
US
|
$49.98 — |
+4.67
|
$438.52M — | $9.86K — | $48.00 — | $49.98 — | $438.52M — | 53.74 | $0.93 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.30 0.63 USD |
-4.29
|
THB 15.58B 438.43M USD | THB 1.52M 42.84K USD | THB 22.30 0.63 USD | THB 23.30 0.66 USD | THB 15.58B 438.43M USD | 0 | -THB 0.25 -0.007 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥20.03 2.96 USD |
-0.1
|
CN¥2.97B 438.35M USD | CN¥1.20M 177.34K USD | CN¥19.20 2.83 USD | CN¥20.30 3 USD | CN¥2.97B 438.35M USD | 22.01 | CN¥0.91 0.13 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹390.25 4.72 USD |
-0.4
|
₹36.21B 438.12M USD | ₹45.50K 550.46 USD | ₹387.10 4.68 USD | ₹394.60 4.77 USD | ₹36.21B 438.12M USD | 26.93 | ₹14.49 0.18 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.93 3.83 USD |
-0.5
|
CN¥2.97B 437.98M USD | CN¥2.04M 300.36K USD | CN¥25.00 3.69 USD | CN¥26.25 3.87 USD | CN¥2.97B 437.98M USD | 43.21 | CN¥0.60 0.09 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$3.43B 437.94M USD | HK$471.00K 60.22K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.43B 437.94M USD | 5.68 | HK$0.33 0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.84 1.89 USD |
+2.23
|
CN¥2.97B 437.92M USD | CN¥3.13M 461.59K USD | CN¥12.21 1.8 USD | CN¥12.94 1.91 USD | CN¥2.97B 437.92M USD | 31.31 | CN¥0.41 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$13.77B 437.58M USD | NT$268.44K 8.53K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$13.77B 437.58M USD | 13.93 | NT$12.95 0.41 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$626.27M 437.49M USD | A$2.39M 1.67M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$626.27M 437.49M USD | 0.81 | A$0.44 0.31 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.65 4.37 USD |
-0.87
|
CN¥2.96B 437.48M USD | CN¥971.04K 143.27K USD | CN¥28.58 4.22 USD | CN¥30.18 4.45 USD | CN¥2.96B 437.48M USD | 269.54 | CN¥0.11 0.02 USD | ||
AdvanSix
ASIX
US
|
$16.20 — |
-0.25
|
$437.42M — | $174.72K — | $16.13 — | $16.29 — | $437.42M — | 0 | -$0.67 — | ||
First Bank
FRBA
US
|
$17.67 — |
+1.09
|
$437.40M — | $91.11K — | $17.45 — | $17.75 — | $437.40M — | 10.45 | $1.69 — | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$589.38M 437.36M USD | CA$728.40K 540.51K USD | CA$5.26 3.9 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
Intrepid Potash
IPI
US
|
$32.50 — |
-0.03
|
$437.34M — | $195.67K — | $32.20 — | $32.72 — | $437.34M — | 34.21 | $0.95 — | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥2.96B 437.05M USD | CN¥7.79M 1.15M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥2.96B 437.05M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥2.96B 436.83M USD | CN¥30.14M 4.45M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥2.96B 436.83M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥24.37 3.6 USD |
+0.58
|
CN¥2.96B 436.76M USD | CN¥2.27M 334.96K USD | CN¥22.80 3.36 USD | CN¥24.52 3.62 USD | CN¥2.96B 436.76M USD | 0 | -CN¥0.60 -0.08 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
-4.74
|
A$625.21M 436.75M USD | A$1.15M 800.94K USD | A$0.91 0.63 USD | A$0.96 0.67 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.96B 436.68M USD | CN¥15.60M 2.3M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥2.96B 436.68M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥2.96B 436.68M USD | CN¥6.21M 916.07K USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.96B 436.68M USD | 215.50 | CN¥0.02 0.002 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥8.60 1.27 USD |
+1.3
|
CN¥2.96B 436.46M USD | CN¥10.22M 1.51M USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥2.96B 436.46M USD | 43.00 | CN¥0.20 0.03 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.41B 435.84M USD | HK$374.00K 47.82K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.41B 435.84M USD | 4.42 | HK$0.07 0.008 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.11 11.21 USD |
-0.59
|
CA$587.19M 435.73M USD | CA$6.76K 5.02K USD | CA$15.11 11.21 USD | CA$15.40 11.43 USD | CA$587.19M 435.73M USD | 19.37 | CA$0.78 0.58 USD | ||
Invesco California Val Muni
VCV
US
|
$8.87 — |
-0.67
|
$435.65M — | $239.69K — | $8.84 — | $8.96 — | $435.65M — | 34.11 | $0.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
