Pagina di risultati 128 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.28 1.07 USD |
-3.06
|
CN¥3.03B 446.59M USD | CN¥7.42M 1.09M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.03B 446.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.61 1.86 USD |
-3.74
|
CN¥3.03B 446.54M USD | CN¥3.54M 522.2K USD | CN¥12.55 1.85 USD | CN¥13.14 1.94 USD | CN¥3.03B 446.54M USD | 40.67 | CN¥0.31 0.05 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.55 4.21 USD |
-3.38
|
CN¥3.03B 446.52M USD | CN¥657.90K 97.07K USD | CN¥28.54 4.21 USD | CN¥29.64 4.37 USD | CN¥3.03B 446.52M USD | 66.39 | CN¥0.43 0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.37 0.35 USD |
-1.66
|
CN¥3.03B 446.47M USD | CN¥8.65M 1.28M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥3.03B 446.43M USD | CN¥19.18M 2.83M USD | CN¥5.94 0.88 USD | CN¥6.10 0.9 USD | CN¥3.03B 446.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
USI Corporation
1304.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$14.05B 446.35M USD | NT$5.43M 172.5K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$14.05B 446.35M USD | 0 | -NT$1.78 -0.05 USD | ||
NeuroPace
NPCE
US
|
$13.00 — |
+2.6
|
$446.22M — | $63.30K — | $12.62 — | $13.02 — | $446.22M — | 0 | -$0.57 — | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.80 0.36 USD |
-3.76
|
THB 15.86B 446.21M USD | THB 4.29M 120.7K USD | THB 12.80 0.36 USD | THB 13.40 0.38 USD | THB 15.86B 446.21M USD | 11.32 | THB 1.13 0.03 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.61 1.71 USD |
-2.19
|
CN¥3.02B 446.06M USD | CN¥16.35M 2.41M USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥3.02B 446.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.34 1.49 USD |
-3.39
|
TRY 14.20B 446.01M USD | TRY 1.70M 53.49K USD | TRY 46.70 1.47 USD | TRY 49.06 1.54 USD | TRY 14.20B 446.01M USD | 0 | -TRY 0.28 -0.008 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
-0.81
|
A$638.45M 446M USD | A$100.78K 70.4K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$638.45M 446M USD | 0.83 | A$0.44 0.31 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.84 1.01 USD |
-2.56
|
CN¥3.02B 445.76M USD | CN¥9.73M 1.44M USD | CN¥6.84 1.01 USD | CN¥7.08 1.04 USD | CN¥3.02B 445.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.73 0.4 USD |
-3.53
|
CN¥3.02B 445.38M USD | CN¥32.14M 4.74M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥3.02B 445.38M USD | 0 | -CN¥0.76 -0.1 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.47 0.44 USD |
-1.14
|
HK$3.48B 445.31M USD | HK$279.37K 35.72K USD | HK$3.47 0.44 USD | HK$3.54 0.45 USD | HK$3.48B 445.31M USD | 6.19 | HK$0.56 0.07 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥3.02B 445.3M USD | CN¥4.51M 665.99K USD | CN¥6.63 0.98 USD | CN¥6.99 1.03 USD | CN¥3.02B 445.3M USD | 20.27 | CN¥0.33 0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.71 2.32 USD |
-1.63
|
CN¥3.02B 444.9M USD | CN¥3.87M 571K USD | CN¥15.43 2.28 USD | CN¥16.16 2.38 USD | CN¥3.02B 444.9M USD | 31.42 | CN¥0.50 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥30.47 4.5 USD |
+20.01
|
CN¥3.02B 444.9M USD | CN¥20.39M 3.01M USD | CN¥25.69 3.79 USD | CN¥30.47 4.5 USD | CN¥3.02B 444.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹172.28 2.08 USD |
+4.56
|
₹36.76B 444.77M USD | ₹506.95K 6.13K USD | ₹164.50 1.99 USD | ₹175.90 2.13 USD | ₹36.76B 444.77M USD | 33.38 | ₹5.16 0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.39 3.01 USD |
+0.25
|
CN¥3.01B 444.64M USD | CN¥3.59M 529.79K USD | CN¥19.98 2.95 USD | CN¥20.60 3.04 USD | CN¥3.01B 444.64M USD | 55.10 | CN¥0.37 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$115.50 3.67 USD |
-2.94
|
NT$13.99B 444.52M USD | NT$243.94K 7.75K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$13.99B 444.52M USD | 0 | -NT$1.34 -0.04 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.66 3.07 USD |
-1.15
|
€385.01M 444.43M USD | €859.14K 991.74K USD | €2.65 3.06 USD | €2.74 3.17 USD | €385.01M 444.43M USD | 0 | -€0.31 -0.3 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.92 3.53 USD |
-0.87
|
CN¥3.01B 444.13M USD | CN¥1.95M 288.06K USD | CN¥23.66 3.49 USD | CN¥24.90 3.67 USD | CN¥3.01B 444.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
Verra Mobility
VRRM
US
|
$2.92 — |
-0.68
|
$443.79M — | $3.08M — | $2.83 — | $2.94 — | $443.79M — | 10.81 | $0.27 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.83 — |
-0.73
|
$443.61M — | $100.90K — | $10.83 — | $10.94 — | $443.61M — | 13.04 | $0.83 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Aldebaran Resources
ADBRF
US
|
$2.39 — |
-3.24
|
$443.01M — | $968.00 — | $2.39 — | $2.51 — | $443.01M — | 0 | -$0.06 — | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.05 1.93 USD |
-2.39
|
CN¥3.00B 442.86M USD | CN¥7.20M 1.06M USD | CN¥13.01 1.92 USD | CN¥13.85 2.04 USD | CN¥3.00B 442.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.43 3.16 USD |
-2.06
|
CN¥3.00B 442.67M USD | CN¥3.45M 509.29K USD | CN¥21.24 3.13 USD | CN¥21.99 3.24 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.46 1.4 USD |
-2.57
|
CN¥3.00B 442.43M USD | CN¥4.27M 629.5K USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥3.00B 442.43M USD | 94.59 | CN¥0.10 0.01 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$8.20 — |
-1.56
|
$442.19M — | $185.58K — | $7.95 — | $8.34 — | $442.19M — | 0 | -$0.72 — | ||
Titan International
TWI
US
|
$6.85 — |
-1.44
|
$442.12M — | $484.82K — | $6.74 — | $6.95 — | $442.12M — | 0 | -$1.21 — | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.98 5.18 USD |
+3.87
|
CA$595.61M 441.98M USD | CA$42.51K 31.54K USD | CA$6.86 5.09 USD | CA$7.02 5.21 USD | CA$595.61M 441.98M USD | 38.77 | CA$0.18 0.13 USD | ||
Tejon Ranch
TRC
US
|
$16.35 — |
0
|
$441.80M — | $72.63K — | $16.19 — | $16.54 — | $441.80M — | 74.31 | $0.22 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
+0.35
|
$441.76M — | $366.70K — | $2.85 — | $2.88 — | $441.76M — | 31.88 | $0.09 — | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.15 1.79 USD |
-1.54
|
CN¥2.99B 441.76M USD | CN¥6.39M 942.32K USD | CN¥11.97 1.77 USD | CN¥12.44 1.84 USD | CN¥2.99B 441.76M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$55.80 1.77 USD |
-2.11
|
NT$13.89B 441.5M USD | NT$4.56M 144.83K USD | NT$55.20 1.75 USD | NT$57.40 1.82 USD | NT$13.89B 441.5M USD | 13.64 | NT$4.09 0.13 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥2.99B 441.35M USD | CN¥2.93M 432.09K USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥2.99B 441.35M USD | 365.00 | CN¥0.01 0.001 USD | ||
Haverty Furniture
HVT
US
|
$27.42 — |
+0.59
|
$441.33M — | $94.20K — | $27.28 — | $27.82 — | $441.33M — | 20.01 | $1.37 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.91 4.41 USD |
-0.5
|
CN¥2.99B 441.31M USD | CN¥1.27M 187.76K USD | CN¥28.99 4.28 USD | CN¥30.30 4.47 USD | CN¥2.99B 441.31M USD | 271.90 | CN¥0.11 0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.53 1.85 USD |
-3.54
|
CN¥2.99B 441.27M USD | CN¥8.37M 1.23M USD | CN¥12.23 1.8 USD | CN¥13.04 1.92 USD | CN¥2.99B 441.27M USD | 48.19 | CN¥0.26 0.04 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.11 4.74 USD |
-2.28
|
CN¥2.99B 441.1M USD | CN¥1.32M 195.36K USD | CN¥31.89 4.71 USD | CN¥33.12 4.89 USD | CN¥2.99B 441.1M USD | 802.75 | CN¥0.04 0.005 USD | ||
Stabilus SE
STM.DE
DE
|
€15.46 17.85 USD |
-1.65
|
€381.86M 440.8M USD | €20.65K 23.84K USD | €15.28 17.64 USD | €15.82 18.26 USD | €381.86M 440.8M USD | 6.69 | €2.31 2.67 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$13.87B 440.58M USD | NT$264.02K 8.39K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.87B 440.58M USD | 10.43 | NT$11.16 0.35 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.89 0.24 USD |
-0.79
|
HK$3.44B 440.28M USD | HK$3.41M 436.01K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$3.44B 440.28M USD | 5.71 | HK$0.33 0.04 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥2.98B 440.18M USD | CN¥4.08M 601.33K USD | CN¥7.13 1.05 USD | CN¥7.36 1.09 USD | CN¥2.98B 440.18M USD | 91.12 | CN¥0.08 0.01 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥26.06 3.85 USD |
-2.43
|
CN¥2.98B 440.18M USD | CN¥1.70M 251.13K USD | CN¥26.05 3.84 USD | CN¥27.30 4.03 USD | CN¥2.98B 440.18M USD | 43.43 | CN¥0.60 0.09 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.25 5.5 USD |
+20.01
|
CN¥2.98B 440.17M USD | CN¥11.96M 1.76M USD | CN¥30.52 4.5 USD | CN¥37.25 5.5 USD | CN¥2.98B 440.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.82 0.71 USD |
-3.98
|
CN¥2.98B 440.16M USD | CN¥11.38M 1.68M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.98B 440.16M USD | 0 | -CN¥1.34 -0.1 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.51 0.96 USD |
-9.46
|
CN¥2.98B 440.16M USD | CN¥76.12M 11.23M USD | CN¥6.47 0.95 USD | CN¥7.34 1.08 USD | CN¥2.98B 440.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥9.28 1.37 USD |
-3.33
|
CN¥2.98B 440.14M USD | CN¥3.32M 489.38K USD | CN¥9.08 1.34 USD | CN¥9.74 1.44 USD | CN¥2.98B 440.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹391.80 4.74 USD |
+0.42
|
₹36.36B 439.86M USD | ₹112.92K 1.37K USD | ₹385.40 4.66 USD | ₹394.20 4.77 USD | ₹36.36B 439.86M USD | 26.92 | ₹14.55 0.18 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$2.06 0.26 USD |
-0.72
|
HK$3.44B 439.75M USD | HK$201.00K 25.7K USD | HK$2.04 0.26 USD | HK$2.16 0.28 USD | HK$3.44B 439.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.40 2.12 USD |
+0.49
|
CN¥2.98B 439.73M USD | CN¥1.83M 269.4K USD | CN¥14.28 2.11 USD | CN¥14.63 2.16 USD | CN¥2.98B 439.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥2.98B 439.65M USD | CN¥13.38M 1.97M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥2.98B 439.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.51 2.93 USD |
-1.62
|
PLN 1.73B 439.62M USD | PLN 189.32K 48.12K USD | PLN 11.50 2.92 USD | PLN 11.70 2.97 USD | PLN 1.73B 439.62M USD | 15.55 | PLN 0.74 0.19 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.36 6.2 USD |
-0.95
|
CA$591.63M 439.02M USD | CA$36.72K 27.25K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$591.63M 439.02M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.62 4.52 USD |
-5.9
|
CN¥2.98B 438.96M USD | CN¥1.47M 216.26K USD | CN¥30.56 4.51 USD | CN¥32.53 4.8 USD | CN¥2.98B 438.96M USD | 49.38 | CN¥0.62 0.09 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.00 2.07 USD |
-3.58
|
CN¥2.97B 438.91M USD | CN¥4.95M 729.81K USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥2.97B 438.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥20.05 2.96 USD |
-2.29
|
CN¥2.97B 438.79M USD | CN¥1.01M 149.72K USD | CN¥19.95 2.94 USD | CN¥20.56 3.03 USD | CN¥2.97B 438.79M USD | 22.52 | CN¥0.89 0.13 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.01 2.32 USD |
+4.96
|
€380.07M 438.72M USD | €4.00M 4.62M USD | €1.93 2.23 USD | €2.05 2.37 USD | €380.07M 438.72M USD | 22.35 | €0.09 0.1 USD | ||
Transcontinental Realty
TCI
US
|
$49.98 — |
+4.67
|
$438.52M — | $9.86K — | $48.00 — | $49.98 — | $438.52M — | 53.74 | $0.93 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.30 0.63 USD |
-4.29
|
THB 15.58B 438.43M USD | THB 1.52M 42.84K USD | THB 22.30 0.63 USD | THB 23.30 0.66 USD | THB 15.58B 438.43M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$52.70 1.67 USD |
+3.13
|
NT$13.79B 438.33M USD | NT$844.36K 26.83K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$13.79B 438.33M USD | 9.29 | NT$5.67 0.18 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$75.70 2.41 USD |
-1.05
|
NT$13.79B 438.2M USD | NT$1.66M 52.8K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$13.79B 438.2M USD | 32.62 | NT$2.32 0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.60 0.53 USD |
+1.98
|
CN¥2.97B 438.05M USD | CN¥39.76M 5.87M USD | CN¥3.51 0.52 USD | CN¥3.72 0.55 USD | CN¥2.97B 438.05M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.69 1.72 USD |
-1.6
|
CN¥2.97B 437.87M USD | CN¥4.52M 667.03K USD | CN¥11.48 1.69 USD | CN¥11.97 1.77 USD | CN¥2.97B 437.87M USD | 64.94 | CN¥0.18 0.03 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥43.99 6.49 USD |
-6.74
|
CN¥2.97B 437.81M USD | CN¥2.57M 379.53K USD | CN¥43.20 6.37 USD | CN¥47.09 6.95 USD | CN¥2.97B 437.81M USD | 91.64 | CN¥0.48 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.50 5.74 USD |
+1.69
|
NT$13.77B 437.58M USD | NT$675.79K 21.47K USD | NT$178.50 5.67 USD | NT$185.50 5.89 USD | NT$13.77B 437.58M USD | 13.70 | NT$13.17 0.42 USD | ||
AdvanSix
ASIX
US
|
$16.20 — |
-0.25
|
$437.42M — | $174.72K — | $16.13 — | $16.29 — | $437.42M — | 0 | -$0.67 — | ||
First Bank
FRBA
US
|
$17.67 — |
+1.09
|
$437.40M — | $91.11K — | $17.45 — | $17.75 — | $437.40M — | 10.33 | $1.71 — | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.62 1.42 USD |
-2.63
|
CN¥2.96B 437.36M USD | CN¥2.10M 309.75K USD | CN¥9.62 1.42 USD | CN¥9.87 1.46 USD | CN¥2.96B 437.36M USD | 23.46 | CN¥0.41 0.06 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$589.38M 437.36M USD | CA$728.40K 540.51K USD | CA$5.26 3.9 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.95 2.21 USD |
-0.66
|
CN¥2.96B 437.35M USD | CN¥3.04M 448.54K USD | CN¥14.61 2.16 USD | CN¥15.13 2.23 USD | CN¥2.96B 437.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intrepid Potash
IPI
US
|
$32.50 — |
-0.03
|
$437.34M — | $195.67K — | $32.20 — | $32.72 — | $437.34M — | 34.21 | $0.95 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.95 2.21 USD |
+0.61
|
CN¥2.96B 437.29M USD | CN¥1.37M 202.3K USD | CN¥14.71 2.17 USD | CN¥15.01 2.21 USD | CN¥2.96B 437.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.05 1.04 USD |
-1.54
|
CN¥2.96B 436.84M USD | CN¥4.14M 610.34K USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥2.96B 436.84M USD | 78.33 | CN¥0.09 0.01 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥2.96B 436.31M USD | CN¥3.75M 553.63K USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥2.96B 436.31M USD | 14.49 | CN¥0.57 0.08 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.14 5.69 USD |
-0.25
|
A$624.51M 436.26M USD | A$8.02K 5.6K USD | A$8.10 5.66 USD | A$8.18 5.71 USD | A$624.51M 436.26M USD | 33.91 | A$0.24 0.17 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥19.24 2.84 USD |
+0.42
|
CN¥2.96B 436.17M USD | CN¥2.25M 331.83K USD | CN¥18.82 2.78 USD | CN¥19.43 2.87 USD | CN¥2.96B 436.17M USD | 54.97 | CN¥0.35 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.19 0.91 USD |
-2.98
|
CN¥2.96B 436.06M USD | CN¥11.05M 1.63M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥2.96B 436.06M USD | 17.19 | CN¥0.36 0.05 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$3.41B 435.84M USD | HK$998.00K 127.61K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.41B 435.84M USD | 4.42 | HK$0.07 0.008 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.11 11.21 USD |
-0.59
|
CA$587.19M 435.73M USD | CA$6.76K 5.02K USD | CA$15.11 11.21 USD | CA$15.40 11.43 USD | CA$587.19M 435.73M USD | 19.37 | CA$0.78 0.58 USD | ||
Invesco California Val Muni
VCV
US
|
$8.87 — |
-0.67
|
$435.65M — | $239.69K — | $8.84 — | $8.96 — | $435.65M — | 34.11 | $0.26 — | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$3.40B 435.25M USD | HK$3.38M 432.43K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$3.40B 435.25M USD | 0 | -HK$0.22 -0.02 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.81 0.7 USD |
+0.08
|
MX$7.35B 435.25M USD | MX$43.79K 2.59K USD | MX$11.71 0.69 USD | MX$11.95 0.71 USD | MX$7.35B 435.25M USD | 4.34 | MX$2.72 0.16 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.72 1.88 USD |
-4.79
|
CN¥2.95B 434.95M USD | CN¥8.84M 1.3M USD | CN¥12.70 1.87 USD | CN¥13.55 2 USD | CN¥2.95B 434.95M USD | 0 | -CN¥0.36 -0.05 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 43.60 4.18 USD |
+2.23
|
NOK 4.53B 434.83M USD | NOK 297.86K 28.57K USD | NOK 41.95 4.02 USD | NOK 43.95 4.22 USD | NOK 4.53B 434.83M USD | 0 | -NOK 0.39 -0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.25 1.95 USD |
+0.15
|
CN¥2.95B 434.74M USD | CN¥2.42M 356.95K USD | CN¥13.08 1.93 USD | CN¥13.33 1.97 USD | CN¥2.95B 434.74M USD | 16.15 | CN¥0.82 0.12 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.30 0.91 USD |
-5.11
|
A$622.26M 434.69M USD | A$612.77K 428.06K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$622.26M 434.69M USD | 0 | -A$0.50 -0.3 USD | ||
RBB Bancorp
RBB
US
|
$25.69 — |
+1.06
|
$434.57M — | $70.89K — | $25.55 — | $25.82 — | $434.57M — | 10.57 | $2.43 — | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.36 1.09 USD |
-2.9
|
CN¥2.94B 434.39M USD | CN¥5.30M 782.12K USD | CN¥7.32 1.08 USD | CN¥7.65 1.13 USD | CN¥2.94B 434.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
Capricor Therapeutics
CAPR
US
|
$7.47 — |
-4.6
|
$434.30M — | $1.46M — | $7.45 — | $7.80 — | $434.30M — | 0 | -$2.45 — | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥24.23 3.58 USD |
-4.08
|
CN¥2.94B 434.25M USD | CN¥1.82M 269.25K USD | CN¥24.15 3.56 USD | CN¥25.42 3.75 USD | CN¥2.94B 434.25M USD | 0 | -CN¥0.58 -0.08 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.66 4.94 USD |
+0.91
|
CA$584.89M 434.02M USD | CA$76.33K 56.64K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$584.89M 434.02M USD | 10.91 | CA$0.61 0.45 USD | ||
Alight
ALIT
US
|
$9.25 — |
-1.18
|
$433.97M — | $403.28K — | $9.21 — | $9.70 — | $433.97M — | 0 | -$76.70 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.09 0.96 USD |
-2.74
|
₹35.86B 433.85M USD | ₹273.40K 3.31K USD | ₹78.50 0.95 USD | ₹83.49 1.01 USD | ₹35.86B 433.85M USD | 22.40 | ₹3.53 0.04 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.54 — |
+0.16
|
$433.78M — | $2.29K — | $9.38 — | $9.56 — | $433.78M — | 36.69 | $0.26 — | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹702.45 8.5 USD |
+3.79
|
₹35.85B 433.77M USD | ₹145.03K 1.75K USD | ₹676.35 8.18 USD | ₹706.65 8.55 USD | ₹35.85B 433.77M USD | 14.63 | ₹48.01 0.58 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥19.06 2.81 USD |
+9.98
|
CN¥2.94B 433.75M USD | CN¥3.71M 547.71K USD | CN¥19.06 2.81 USD | CN¥19.06 2.81 USD | CN¥2.94B 433.75M USD | 39.70 | CN¥0.48 0.07 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.76 5.49 USD |
0
|
€375.67M 433.65M USD | €142.44K 164.43K USD | €4.72 5.45 USD | €4.82 5.56 USD | €375.67M 433.65M USD | 0 | -€0.66 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
