Pagina di risultati 128 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
+1.87
|
$3.7B 513.91M USD | $11.28M 1.57M USD | $9.02 1.25 USD | $9.46 1.32 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| PlayAGS AGS | $12.38 — |
0
|
$513.84M — | $887.11K — | $12.35 — | $12.41 — | $513.84M — | 10.67 | $1.16 — | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
-0.44
|
$16.17B 513.68M USD | $995.89K 31.64K USD | $112.5 3.57 USD | $115 3.65 USD | $16.17B 513.68M USD | 14.90 | $7.58 0.24 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
-0.29
|
$16.16B 513.49M USD | $778.78K 24.75K USD | $33.85 1.08 USD | $34.1 1.08 USD | $16.16B 513.49M USD | 13.56 | $2.5 0.08 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.6 18.15 USD |
+0.48
|
$469.54M 513.27M USD | $187.61K 205.09K USD | $16.34 17.86 USD | $16.8 18.36 USD | $469.54M 513.27M USD | 26.34 | $0.63 0.69 USD | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+0.73
|
$691.58M 513.19M USD | $227.73K 168.99K USD | $1.36 1.01 USD | $1.4 1.04 USD | $691.58M 513.19M USD | 0 | -$0.22 -0.1 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
-0.71
|
$4.01B 513.18M USD | $1.24M 158.04K USD | $1.38 0.18 USD | $1.41 0.18 USD | $4.01B 513.18M USD | 3.86 | $0.36 0.05 USD | |
| Cheerwin Group Limited 6601.HK | $3.01 0.38 USD |
+1.01
|
$4.01B 513.15M USD | $3.48M 445.47K USD | $2.98 0.38 USD | $3.05 0.39 USD | $4.01B 513.15M USD | 17.70 | $0.17 0.02 USD | |
| PASLIN 600215.SS | $7.97 1.11 USD |
-0.87
|
$3.69B 513.08M USD | $5.94M 826.61K USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.69B 513.08M USD | 0 | $0 0 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.03 — |
+2.82
|
$512.79M — | $182.68K — | $11.76 — | $12.04 — | $512.79M — | 15.82 | $0.76 — | |
| FRP FRPH | $26.86 — |
-0.46
|
$512.68M — | $29.67K — | $26.75 — | $27.48 — | $512.68M — | 74.61 | $0.36 — | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.64 2.16 USD |
-0.37
|
$2.53B 512.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 512.61M USD | 8.79 | $1.21 0.25 USD | |
| TechTarget TTGT | $7.17 — |
+2.87
|
$512.58M — | $363.19K — | $6.85 — | $7.5 — | $512.58M — | 0 | -$2.65 — | |
| Gourmet Master Co. Ltd. 2723.TW | $89.6 2.85 USD |
-1.32
|
$16.13B 512.47M USD | $152.28K 4.84K USD | $89.6 2.85 USD | $90.8 2.89 USD | $16.13B 512.47M USD | 25.09 | $3.57 0.11 USD | |
| Gladstone Inv GAIN | $13.91 — |
-1.35
|
$512.41M — | $158.91K — | $13.89 — | $14.2 — | $512.41M — | 7.81 | $1.78 — | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.41 3.12 USD |
-1.02
|
$3.69B 512.38M USD | $1.8M 250.8K USD | $22.16 3.08 USD | $22.73 3.16 USD | $3.69B 512.38M USD | 248.99 | $0.09 0.01 USD | |
| CHENGXING 600078.SS | $5.56 0.77 USD |
-0.54
|
$3.68B 512.22M USD | $6.35M 883.57K USD | $5.54 0.77 USD | $5.62 0.78 USD | $3.68B 512.22M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+0.27
|
$3.68B 512.2M USD | $6.78M 942.19K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.68B 512.2M USD | 52.85 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.79 0.94 USD |
+2.26
|
$3.68B 512.02M USD | $22.48M 3.13M USD | $6.57 0.91 USD | $6.83 0.95 USD | $3.68B 512.02M USD | 52.23 | $0.13 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.56 1.19 USD |
-0.23
|
$3.68B 511.94M USD | $6.33M 880.56K USD | $8.5 1.18 USD | $8.63 1.2 USD | $3.68B 511.94M USD | 214.00 | $0.04 0.005 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.82 1.64 USD |
+2.87
|
$3.68B 511.59M USD | $2.57M 357.37K USD | $11.52 1.6 USD | $11.87 1.65 USD | $3.68B 511.59M USD | 51.39 | $0.23 0.03 USD | |
| NORMA Group SE 0P38.IL | $13.55 14.81 USD |
+3.44
|
$468M 511.59M USD | $0 0 USD | $13.12 14.34 USD | $13.32 14.56 USD | $468M 511.59M USD | 14.11 | $0.96 1.05 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.87 0.68 USD |
-0.41
|
$3.68B 511.5M USD | $16.76M 2.33M USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.68B 511.5M USD | 54.11 | $0.09 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.56 0.49 USD |
+1.71
|
$3.68B 511.3M USD | $40.79M 5.67M USD | $3.46 0.48 USD | $3.68 0.51 USD | $3.68B 511.3M USD | 0 | -$0.09 -0.01 USD | |
| KOWLOON DEV 0034.HK | $3.06 0.39 USD |
+0.99
|
$4B 511.07M USD | $95.1K 12.16K USD | $3.03 0.39 USD | $3.06 0.39 USD | $4B 511.07M USD | 33.99 | $0.09 0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.8 1.92 USD |
+0.44
|
$3.68B 511.03M USD | $3.76M 522.25K USD | $13.55 1.88 USD | $13.95 1.94 USD | $3.68B 511.03M USD | 22.62 | $0.61 0.08 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.22 3.52 USD |
+0.31
|
$467.32M 510.84M USD | $6.43K 7.03K USD | $3.06 3.34 USD | $3.06 3.34 USD | $467.32M 510.84M USD | 35.77 | $0.09 0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
-0.36
|
$688.31M 510.77M USD | $158.36K 117.52K USD | $8.27 6.14 USD | $8.55 6.34 USD | $688.31M 510.77M USD | 20.02 | $0.42 0.31 USD | |
| *ST INTER-TELECOM 600289.SS | $5.82 0.81 USD |
+5.05
|
$3.67B 510.67M USD | $6.47M 899.56K USD | $5.75 0.8 USD | $5.82 0.81 USD | $3.67B 510.67M USD | 0 | -$0.18 -0.02 USD | |
| Brunel International N.V. BRNL.AS | $9.2 10.06 USD |
-0.86
|
$467.09M 510.59M USD | $85.16K 93.09K USD | $9.19 10.05 USD | $9.3 10.17 USD | $467.09M 510.59M USD | 15.59 | $0.59 0.64 USD | |
| CAFE DE CORAL H 0341.HK | $6.96 0.89 USD |
-0.71
|
$3.99B 510.55M USD | $786.21K 100.53K USD | $6.9 0.88 USD | $7.01 0.9 USD | $3.99B 510.55M USD | 14.80 | $0.47 0.06 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.36 8.05 USD |
+4.99
|
$466.89M 510.38M USD | $96.93K 105.95K USD | $6.9 7.54 USD | $7.52 8.22 USD | $466.89M 510.38M USD | 0 | -$2.95 -3.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $462.15 5.59 USD |
-0.24
|
$42.18B 510.31M USD | $112.26K 1.36K USD | $460.85 5.58 USD | $469.7 5.68 USD | $42.18B 510.31M USD | 25.18 | $18.35 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.75 3.07 USD |
+0.38
|
$42.17B 510.18M USD | $347.93K 4.21K USD | $251.5 3.04 USD | $261.6 3.16 USD | $42.17B 510.18M USD | 27.85 | $9.11 0.11 USD | |
| Spartan Delta DALXF | $2.55 — |
+2.82
|
$510.11M — | $6.09K — | $2.52 — | $2.55 — | $510.11M — | 31.87 | $0.08 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.38 2.83 USD |
-0.39
|
$3.67B 510.07M USD | $1.46M 202.42K USD | $20.29 2.82 USD | $20.6 2.86 USD | $3.67B 510.07M USD | 29.97 | $0.68 0.09 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.19 0.44 USD |
+2.24
|
$3.67B 509.93M USD | $27.23M 3.79M USD | $3.07 0.43 USD | $3.19 0.44 USD | $3.67B 509.93M USD | 106.33 | $0.03 0.004 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.67 0.79 USD |
-0.87
|
$3.67B 509.69M USD | $7.55M 1.05M USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.67B 509.69M USD | 0 | -$1.04 -0.1 USD | |
| American Public Education APEI | $28.25 — |
+0.36
|
$509.62M — | $607.65K — | $27.42 — | $28.76 — | $509.62M — | 27.69 | $1.02 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+0.13
|
$1.85B 509.6M USD | $2.23M 613.23K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.85B 509.6M USD | 11.47 | $0.13 0.04 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.16
|
$16.04B 509.58M USD | $67.36K 2.14K USD | $6.06 0.19 USD | $6.36 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $2.26M — | $4.28 — | $4.37 — | $509.06M — | 23.83 | $0.18 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.33 0.74 USD |
+0.57
|
$3.66B 508.9M USD | $2.98M 414.13K USD | $5.27 0.73 USD | $5.33 0.74 USD | $3.66B 508.9M USD | 66.62 | $0.08 0.01 USD | |
| Ramaco Resources METC | $9.65 — |
-0.62
|
$508.86M — | $320.84K — | $9.64 — | $9.98 — | $508.86M — | 0 | -$0.08 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-0.22
|
$3.66B 508.83M USD | $9.63M 1.34M USD | $4.56 0.63 USD | $4.63 0.64 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.6 1.96 USD |
+0.65
|
$16.01B 508.7M USD | $391.48K 12.44K USD | $60.3 1.92 USD | $61.6 1.96 USD | $16.01B 508.7M USD | 11.53 | $5.34 0.17 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
0
|
$16.01B 508.65M USD | $3.73M 118.56K USD | $29.1 0.92 USD | $30 0.95 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $268.1 3.24 USD |
-1.94
|
$42.03B 508.54M USD | $772.99K 9.35K USD | $266.05 3.22 USD | $279.8 3.39 USD | $42.03B 508.54M USD | 1276.66 | $0.21 0.002 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
0
|
$2.39B 508.52M USD | $3.5K 744.21 USD | $1.28 0.27 USD | $1.28 0.27 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
| NORTH 600262.SS | $21.51 2.99 USD |
-1.06
|
$3.66B 508.44M USD | $3.87M 538.65K USD | $21.47 2.99 USD | $22 3.06 USD | $3.66B 508.44M USD | 19.37 | $1.11 0.15 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.2 1.56 USD |
+0.63
|
$3.65B 508.18M USD | $4.6M 639.25K USD | $11.08 1.54 USD | $11.24 1.56 USD | $3.65B 508.18M USD | 0 | -$0.37 -0.05 USD | |
| Peet Limited PPC.AX | $1.64 1.09 USD |
-0.61
|
$767.78M 508.16M USD | $37.15K 24.59K USD | $1.63 1.08 USD | $1.66 1.1 USD | $767.78M 508.16M USD | 16.39 | $0.1 0.07 USD | |
| Castle Biosciences CSTL | $17.6 — |
+3.41
|
$508.15M — | $560.18K — | $17.23 — | $17.67 — | $508.15M — | 0 | -$0.19 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.15 0.44 USD |
+2.27
|
$3.65B 508.13M USD | $57.3M 7.97M USD | $3.05 0.42 USD | $3.2 0.44 USD | $3.65B 508.13M USD | 0 | $0 0 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.55 2.58 USD |
-0.96
|
$3.65B 508.01M USD | $8.1M 1.13M USD | $18.39 2.56 USD | $18.82 2.62 USD | $3.65B 508.01M USD | 50.13 | $0.37 0.05 USD | |
| PostNL N.V. PNL.AS | $0.8599 0.94 USD |
-6.92
|
$464.7M 507.98M USD | $15.82M 17.3M USD | $0.81 0.89 USD | $0.9 0.98 USD | $464.7M 507.98M USD | 21.53 | $0.04 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.28 3.1 USD |
+1.36
|
$3.65B 507.96M USD | $6.07M 844.12K USD | $22.1 3.07 USD | $23 3.2 USD | $3.65B 507.96M USD | 53.04 | $0.42 0.06 USD | |
| Atai Life Sciences ATAI | $2.41 — |
-2.82
|
$507.9M — | $4.65M — | $2.37 — | $2.55 — | $507.9M — | 0 | -$0.91 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.3 0.18 USD |
0
|
$18.05B 507.9M USD | $3.92M 110.21K USD | $6.2 0.17 USD | $6.35 0.18 USD | $18.05B 507.9M USD | 14.00 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.3 0.18 USD |
0
|
$18.05B 507.9M USD | $3.92M 110.22K USD | $6.2 0.17 USD | $6.35 0.18 USD | $18.05B 507.9M USD | 14.00 | $0.45 0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36.9 5.13 USD |
-1.36
|
$3.65B 507.73M USD | $5.46M 758.64K USD | $36.5 5.08 USD | $37.5 5.21 USD | $3.65B 507.73M USD | 75.30 | $0.49 0.07 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.64 0.05 USD |
+1.23
|
$18.04B 507.6M USD | $28.12M 791.31K USD | $1.63 0.05 USD | $1.66 0.05 USD | $18.04B 507.6M USD | 20.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.64 0.05 USD |
+1.23
|
$18.04B 507.6M USD | $28.12M 791.32K USD | $1.63 0.05 USD | $1.66 0.05 USD | $18.04B 507.6M USD | 20.50 | $0.08 0.002 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.39 4.23 USD |
-1.17
|
$3.65B 507.55M USD | $6.09M 846.91K USD | $30.34 4.22 USD | $31.56 4.39 USD | $3.65B 507.55M USD | 0 | -$0.05 -0.006 USD | |
| *ST XYGF 300159.SZ | $2.43 0.34 USD |
+4.74
|
$3.65B 507.48M USD | $89.43M 12.43M USD | $2.34 0.33 USD | $2.45 0.34 USD | $3.65B 507.48M USD | 0 | -$0.21 -0.02 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.32 0.74 USD |
+1.33
|
$3.65B 507.42M USD | $15.77M 2.19M USD | $5.21 0.72 USD | $5.35 0.74 USD | $3.65B 507.42M USD | 66.50 | $0.08 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.09 0.85 USD |
+0.5
|
$3.65B 507.39M USD | $9.97M 1.39M USD | $6.03 0.84 USD | $6.25 0.87 USD | $3.65B 507.39M USD | 304.50 | $0.02 0.002 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.7 2.41 USD |
+0.8
|
$15.96B 507.29M USD | $963.22K 30.61K USD | $74.8 2.38 USD | $76.5 2.43 USD | $15.96B 507.29M USD | 15.77 | $4.8 0.15 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.56 3 USD |
+0.51
|
$3.65B 507.23M USD | $1.11M 154.89K USD | $21.15 2.94 USD | $21.7 3.02 USD | $3.65B 507.23M USD | 0 | -$2.55 -0.3 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
+1.33
|
$3.65B 506.88M USD | $26.72M 3.71M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.42 0.61 USD |
-1.34
|
$3.65B 506.83M USD | $36.03M 5.01M USD | $4.37 0.61 USD | $4.48 0.62 USD | $3.65B 506.83M USD | 0 | -$0.39 -0.05 USD | |
| Echo Investment S.A. ECH.WA | $4.83 1.23 USD |
+0.62
|
$1.99B 506.65M USD | $7.59K 1.93K USD | $4.71 1.2 USD | $4.84 1.23 USD | $1.99B 506.65M USD | 0 | -$0.27 -0.06 USD | |
| KKR Income Opportunities Fund KIO | $12.18 — |
0
|
$506.49M — | $199.62K — | $12.18 — | $12.28 — | $506.49M — | 4.99 | $2.44 — | |
| FENGLONG 002931.SZ | $16.67 2.32 USD |
+0.42
|
$3.64B 506.46M USD | $8.07M 1.12M USD | $16.41 2.28 USD | $16.9 2.35 USD | $3.64B 506.46M USD | 208.37 | $0.08 0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31 4.31 USD |
-0.93
|
$3.64B 506.25M USD | $3.82M 531.33K USD | $30.36 4.22 USD | $31.25 4.35 USD | $3.64B 506.25M USD | 0 | -$0.01 -0.001 USD | |
| Asante Gold ASGOF | $1.01 — |
+0.45
|
$506.16M — | $17.32K — | $1.01 — | $1.02 — | $506.16M — | 0 | -$0.16 — | |
| ZHONGYUAN 300018.SZ | $7.5 1.04 USD |
-0.4
|
$3.64B 506.12M USD | $15.65M 2.18M USD | $7.43 1.03 USD | $7.55 1.05 USD | $3.64B 506.12M USD | 39.47 | $0.19 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+1.09
|
$3.96B 506.12M USD | $1.3M 166.35K USD | $2.75 0.35 USD | $2.79 0.36 USD | $3.96B 506.12M USD | 0 | -$2.5 -0.3 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$505.87M — | $639.84K — | $0.3499 — | $0.3499 — | $505.87M — | 0 | -$0.08 — | |
| Invesco Municipal Trust VKQ | $9.14 — |
-0.65
|
$505.77M — | $117.74K — | $9.12 — | $9.18 — | $505.77M — | 25.38 | $0.36 — | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.39 3.39 USD |
-0.25
|
$3.64B 505.55M USD | $943.44K 131.18K USD | $24.24 3.37 USD | $24.5 3.41 USD | $3.64B 505.55M USD | 29.38 | $0.83 0.12 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.28 2.54 USD |
-0.65
|
$3.64B 505.51M USD | $2.71M 376.18K USD | $18.22 2.53 USD | $18.45 2.57 USD | $3.64B 505.51M USD | 35.84 | $0.51 0.07 USD | |
| Villeroy & Boch AG VIB3.DE | $17.35 18.97 USD |
-0.29
|
$462.4M 505.47M USD | $24.24K 26.49K USD | $17.05 18.64 USD | $17.6 19.24 USD | $462.4M 505.47M USD | 86.75 | $0.2 0.22 USD | |
| Shareate Tools Ltd. 688257.SS | $14.4 2 USD |
+0.49
|
$3.63B 505.38M USD | $1.68M 233.69K USD | $14.22 1.98 USD | $14.52 2.02 USD | $3.63B 505.38M USD | 19.72 | $0.73 0.1 USD | |
| McEwen Mining MUX | $9.36 — |
+1.08
|
$505.32M — | $739.16K — | $9.13 — | $9.45 — | $505.32M — | 0 | -$0.57 — | |
| SGL Carbon SE SGL.DE | $3.78 4.13 USD |
-0.53
|
$462.18M 505.23M USD | $70.02K 76.54K USD | $3.72 4.07 USD | $3.84 4.19 USD | $462.18M 505.23M USD | 0 | -$0.81 -0.8 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.3 3.91 USD |
+0.42
|
$2.49B 505.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 505.14M USD | 7.28 | $2.65 0.54 USD | |
| HZSY 600191.SS | $7.49 1.04 USD |
+0.13
|
$3.63B 505.03M USD | $3.4M 472.5K USD | $7.42 1.03 USD | $7.56 1.05 USD | $3.63B 505.03M USD | 107.00 | $0.07 0.009 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.34 0.68 USD |
+0.56
|
$3.95B 504.78M USD | $418.5K 53.51K USD | $5.3 0.68 USD | $5.4 0.69 USD | $3.95B 504.78M USD | 11.36 | $0.47 0.06 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
+0.28
|
$3.63B 504.76M USD | $7.67M 1.07M USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| DONGWANG TIMES 600052.SS | $4.3 0.6 USD |
+3.12
|
$3.63B 504.73M USD | $7.02M 975.42K USD | $4.12 0.57 USD | $4.3 0.6 USD | $3.63B 504.73M USD | 0 | -$0.53 -0.07 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.4 0.52 USD |
+2.79
|
$17.94B 504.67M USD | $5.84M 164.45K USD | $17.7 0.5 USD | $18.4 0.52 USD | $17.94B 504.67M USD | 0 | -$0.53 -0.01 USD | |
| Longwell Company 6290.TWO | $99.8 3.17 USD |
+1.84
|
$15.88B 504.5M USD | $5.85M 185.83K USD | $97.4 3.09 USD | $100.5 3.19 USD | $15.88B 504.5M USD | 13.82 | $7.22 0.23 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.72 0.66 USD |
+1.07
|
$3.63B 504.48M USD | $24.2M 3.37M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.63B 504.48M USD | 118.00 | $0.04 0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.82 0.25 USD |
+3.41
|
$3.63B 504.31M USD | $51.92M 7.22M USD | $1.74 0.24 USD | $1.85 0.26 USD | $3.63B 504.31M USD | 0 | -$0.31 -0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
-4.78
|
$3.63B 504.18M USD | $7.79M 1.08M USD | $17.5 2.43 USD | $18.12 2.52 USD | $3.63B 504.18M USD | 109.50 | $0.16 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33 4.59 USD |
-0.51
|
$3.63B 504.08M USD | $1.63M 225.95K USD | $32.62 4.54 USD | $33.79 4.7 USD | $3.63B 504.08M USD | 143.47 | $0.23 0.03 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$460.84M 503.76M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $460.84M 503.76M USD | 0 | $0 0 USD | |
| Dye & Durham Limited DND.TO | $10.1 7.49 USD |
-1.27
|
$678.72M 503.65M USD | $213.47K 158.41K USD | $10 7.42 USD | $10.37 7.7 USD | $678.72M 503.65M USD | 0 | -$2.44 -1.8 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.9 1.49 USD |
+2.18
|
$15.85B 503.62M USD | $420.57K 13.36K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.85B 503.62M USD | 469.00 | $0.1 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||