Pagina di risultati 128 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$14.18B 450.64M USD | NT$5.70M 181.14K USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$14.18B 450.64M USD | 31.44 | NT$4.15 0.13 USD | ||
Aberdeen India Fund
IFN
US
|
$10.40 — |
+1.17
|
$450.42M — | $168.91K — | $10.25 — | $10.41 — | $450.42M — | 0 | -$2.40 — | ||
NRC Health
NRC
US
|
$20.33 — |
-0.44
|
$450.09M — | $52.56K — | $20.01 — | $20.64 — | $450.09M — | 84.70 | $0.24 — | ||
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥3.05B 449.81M USD | CN¥3.51M 517.83K USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥3.05B 449.81M USD | 372.00 | CN¥0.01 0.001 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.69 3.1 USD |
+6.88
|
€389.50M 449.61M USD | €2.05M 2.37M USD | €2.55 2.94 USD | €2.74 3.16 USD | €389.50M 449.61M USD | 0 | -€0.31 -0.3 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.90 3.34 USD |
-0.14
|
€389.44M 449.54M USD | €232.36K 268.22K USD | €2.90 3.34 USD | €2.95 3.41 USD | €389.44M 449.54M USD | 0 | -€0.38 -0.4 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥3.05B 449.44M USD | CN¥12.14M 1.79M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥3.05B 449.44M USD | 17.72 | CN¥0.36 0.05 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$8.33 — |
+4
|
$449.20M — | $170.15K — | $8.00 — | $8.45 — | $449.20M — | 0 | -$0.72 — | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.88 1.46 USD |
-0.2
|
CN¥3.04B 449.18M USD | CN¥2.84M 419.37K USD | CN¥9.55 1.41 USD | CN¥9.98 1.47 USD | CN¥3.04B 449.18M USD | 24.09 | CN¥0.41 0.06 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥20.52 3.03 USD |
+0.93
|
CN¥3.04B 449.07M USD | CN¥1.71M 251.59K USD | CN¥19.56 2.89 USD | CN¥20.62 3.04 USD | CN¥3.04B 449.07M USD | 23.05 | CN¥0.89 0.13 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥3.04B 449.04M USD | CN¥15.82M 2.33M USD | CN¥6.29 0.93 USD | CN¥6.90 1.02 USD | CN¥3.04B 449.04M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.34 1.82 USD |
+0.73
|
CN¥3.04B 448.66M USD | CN¥8.55M 1.26M USD | CN¥11.59 1.71 USD | CN¥12.40 1.83 USD | CN¥3.04B 448.66M USD | 0 | -CN¥1.36 -0.2 USD | ||
Titan International
TWI
US
|
$6.95 — |
+1.91
|
$448.57M — | $619.36K — | $6.79 — | $7.10 — | $448.57M — | 0 | -$1.21 — | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$14.12B 448.55M USD | NT$1.05M 33.51K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.78 0.56 USD |
+3.28
|
CN¥3.04B 448.44M USD | CN¥16.35M 2.41M USD | CN¥3.64 0.54 USD | CN¥3.79 0.56 USD | CN¥3.04B 448.44M USD | 41.99 | CN¥0.09 0.01 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥41.46 6.12 USD |
-2.1
|
CN¥3.04B 448.25M USD | CN¥1.44M 212.82K USD | CN¥39.69 5.86 USD | CN¥42.68 6.3 USD | CN¥3.04B 448.25M USD | 0 | -CN¥1.42 -0.2 USD | ||
Stabilus SE
STM.DE
DE
|
€15.72 18.15 USD |
+4.52
|
€388.28M 448.21M USD | €34.57K 39.9K USD | €15.00 17.32 USD | €15.72 18.15 USD | €388.28M 448.21M USD | 6.80 | €2.31 2.67 USD | ||
Johnson Outdoors
JOUT
US
|
$42.76 — |
-2.97
|
$448.11M — | $23.62K — | $42.76 — | $44.25 — | $448.11M — | 0 | -$0.83 — | ||
|
USI Corporation
1304.TW
TW
|
NT$13.15 0.42 USD |
+0.77
|
NT$14.10B 448.05M USD | NT$6.02M 191.19K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$14.10B 448.05M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.13 3.56 USD |
+1.47
|
CN¥3.04B 448.03M USD | CN¥2.07M 305.65K USD | CN¥23.46 3.46 USD | CN¥24.55 3.62 USD | CN¥3.04B 448.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.60 2.6 USD |
+1.09
|
CN¥3.04B 447.9M USD | CN¥936.99K 138.25K USD | CN¥17.01 2.51 USD | CN¥17.66 2.61 USD | CN¥3.04B 447.9M USD | 15.71 | CN¥1.12 0.17 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹81.60 0.99 USD |
+4.62
|
₹37.00B 447.62M USD | ₹1.56M 18.91K USD | ₹77.09 0.93 USD | ₹84.80 1.03 USD | ₹37.00B 447.62M USD | 23.11 | ₹3.53 0.04 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.26 1.22 USD |
-2.25
|
CN¥3.03B 447.42M USD | CN¥22.98M 3.39M USD | CN¥7.91 1.17 USD | CN¥8.45 1.25 USD | CN¥3.03B 447.42M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.58 1.12 USD |
-0.13
|
CN¥3.03B 447.37M USD | CN¥9.04M 1.33M USD | CN¥7.24 1.07 USD | CN¥7.69 1.13 USD | CN¥3.03B 447.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
Citizens & Northern
CZNC
US
|
$24.94 — |
-1.31
|
$447.30M — | $59.16K — | $24.86 — | $25.18 — | $447.30M — | 16.96 | $1.47 — | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.04 1.78 USD |
+0.08
|
CN¥3.03B 447.22M USD | CN¥6.66M 982.47K USD | CN¥11.31 1.67 USD | CN¥12.10 1.79 USD | CN¥3.03B 447.22M USD | 150.50 | CN¥0.08 0.01 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$10.91 — |
+0.46
|
$446.89M — | $85.88K — | $10.85 — | $10.93 — | $446.89M — | 13.14 | $0.83 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.70 2.97 USD |
-0.17
|
PLN 1.76B 446.88M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.76B 446.88M USD | 15.81 | PLN 0.74 0.19 USD | ||
Verra Mobility
VRRM
US
|
$2.94 — |
+0.68
|
$446.83M — | $4.87M — | $2.88 — | $2.98 — | $446.83M — | 10.88 | $0.27 — | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$3.49B 446.76M USD | HK$388.00K 49.61K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$3.49B 446.76M USD | 4.83 | HK$0.12 0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥13.08 1.93 USD |
+3.32
|
CN¥3.02B 446.11M USD | CN¥6.18M 911.82K USD | CN¥12.53 1.85 USD | CN¥13.71 2.02 USD | CN¥3.02B 446.11M USD | 33.53 | CN¥0.39 0.06 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥8.79 1.3 USD |
+1.97
|
CN¥3.02B 446.11M USD | CN¥14.73M 2.17M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥3.02B 446.11M USD | 43.95 | CN¥0.20 0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.16 0.47 USD |
+4.98
|
CN¥3.02B 446.04M USD | CN¥41.12M 6.07M USD | CN¥2.92 0.43 USD | CN¥3.18 0.47 USD | CN¥3.02B 446.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
AMC Global Media
AMCX
US
|
$10.81 — |
-1.19
|
$445.91M — | $374.30K — | $10.78 — | $11.01 — | $445.91M — | 0 | -$0.53 — | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.14 2.97 USD |
-0.89
|
CN¥3.02B 445.74M USD | CN¥2.35M 346.71K USD | CN¥19.23 2.84 USD | CN¥20.34 3 USD | CN¥3.02B 445.74M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥3.02B 445.65M USD | CN¥7.79M 1.15M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
Editas Medicine
EDIT
US
|
$2.90 — |
+2.11
|
$445.38M — | $3.09M — | $2.71 — | $2.97 — | $445.38M — | 0 | -$0.68 — | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.10 12.81 USD |
+1.46
|
€385.71M 445.24M USD | €56.27K 64.95K USD | €10.96 12.65 USD | €11.38 13.14 USD | €385.71M 445.24M USD | 27.07 | €0.41 0.47 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.58 0.82 USD |
+2.01
|
CN¥3.02B 445.09M USD | CN¥7.90M 1.17M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥3.02B 445.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.59 2.45 USD |
-5.69
|
CN¥3.02B 445.02M USD | CN¥9.13M 1.35M USD | CN¥15.57 2.3 USD | CN¥17.59 2.6 USD | CN¥3.02B 445.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.88 1.75 USD |
-0.83
|
CN¥3.02B 444.99M USD | CN¥7.15M 1.06M USD | CN¥11.20 1.65 USD | CN¥11.93 1.76 USD | CN¥3.02B 444.99M USD | 66.00 | CN¥0.18 0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.75 0.26 USD |
+1.74
|
CN¥3.02B 444.98M USD | CN¥40.72M 6.01M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥3.02B 444.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.41 1.24 USD |
0
|
CN¥3.01B 444.23M USD | CN¥5.19M 765.67K USD | CN¥8.18 1.21 USD | CN¥8.45 1.25 USD | CN¥3.01B 444.23M USD | 14.75 | CN¥0.57 0.08 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.90 0.24 USD |
+1.33
|
HK$3.47B 443.78M USD | HK$454.00K 58.05K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.47B 443.78M USD | 5.75 | HK$0.33 0.04 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.16 1.06 USD |
+0.85
|
CN¥3.01B 443.65M USD | CN¥4.51M 665.07K USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥3.01B 443.65M USD | 79.55 | CN¥0.09 0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.34 3 USD |
+2.47
|
CN¥3.01B 443.55M USD | CN¥4.30M 634.92K USD | CN¥19.21 2.83 USD | CN¥20.38 3.01 USD | CN¥3.01B 443.55M USD | 54.97 | CN¥0.37 0.05 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.06 4.44 USD |
-0.13
|
CN¥3.01B 443.53M USD | CN¥1.75M 257.57K USD | CN¥28.60 4.22 USD | CN¥30.57 4.51 USD | CN¥3.01B 443.53M USD | 273.27 | CN¥0.11 0.02 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$22.76 2.91 USD |
-0.44
|
HK$3.47B 443.31M USD | HK$88.00K 11.25K USD | HK$22.44 2.87 USD | HK$23.26 2.97 USD | HK$3.47B 443.31M USD | 0 | -HK$0.53 -0.06 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.96 5.01 USD |
+1.31
|
CN¥3.00B 443.05M USD | CN¥1.83M 270.24K USD | CN¥32.33 4.77 USD | CN¥34.01 5.02 USD | CN¥3.00B 443.05M USD | 141.50 | CN¥0.24 0.04 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$2.07 0.26 USD |
-4.17
|
HK$3.46B 442.96M USD | HK$419.00K 53.57K USD | HK$2.04 0.26 USD | HK$2.16 0.28 USD | HK$3.46B 442.96M USD | 0 | -HK$0.03 -0.003 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.75 — |
+0.18
|
$442.94M — | $3.10K — | $2.75 — | $2.78 — | $442.94M — | 0 | -$0.05 — | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$76.50 2.43 USD |
+0.13
|
NT$13.94B 442.83M USD | NT$2.87M 91.21K USD | NT$75.20 2.39 USD | NT$77.70 2.47 USD | NT$13.94B 442.83M USD | 32.97 | NT$2.32 0.07 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.37 0.64 USD |
+1.16
|
CN¥3.00B 442.76M USD | CN¥7.05M 1.04M USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥3.00B 442.76M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.23 0.33 USD |
+3.24
|
CN¥3.00B 442.39M USD | CN¥35.80M 5.28M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥3.00B 442.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.35 5.22 USD |
+4.87
|
CN¥3.00B 442.25M USD | CN¥3.33M 491.72K USD | CN¥33.16 4.89 USD | CN¥35.68 5.26 USD | CN¥3.00B 442.25M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥3.00B 441.99M USD | CN¥4.17M 615.15K USD | CN¥7.05 1.04 USD | CN¥7.39 1.09 USD | CN¥3.00B 441.99M USD | 104.57 | CN¥0.07 0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.98 5.18 USD |
+3.87
|
CA$595.61M 441.98M USD | CA$42.51K 31.54K USD | CA$6.86 5.09 USD | CA$7.02 5.21 USD | CA$595.61M 441.98M USD | 38.77 | CA$0.18 0.13 USD | ||
Tejon Ranch
TRC
US
|
$16.35 — |
-0.3
|
$441.80M — | $50.56K — | $16.21 — | $16.45 — | $441.80M — | 74.31 | $0.22 — | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.60 21.47 USD |
-2.87
|
€382.67M 441.72M USD | €6.27K 7.23K USD | €18.60 21.47 USD | €19.45 22.45 USD | €382.67M 441.72M USD | 9.53 | €1.95 2.25 USD | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
+3.32
|
$441.67M — | $4.23K — | $5.57 — | $5.70 — | $441.67M — | 3.16 | $1.77 — | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.42 1.68 USD |
+2.7
|
CN¥2.99B 441.59M USD | CN¥7.29M 1.08M USD | CN¥10.87 1.6 USD | CN¥11.47 1.69 USD | CN¥2.99B 441.59M USD | 24.82 | CN¥0.46 0.07 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥2.99B 441.46M USD | CN¥9.18M 1.35M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥2.99B 441.46M USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.88 0.87 USD |
+1.38
|
CN¥2.99B 441.42M USD | CN¥17.04M 2.51M USD | CN¥5.51 0.81 USD | CN¥5.90 0.87 USD | CN¥2.99B 441.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
TAT
TATT
US
|
$33.89 — |
+2.79
|
$440.51M — | $155.26K — | $33.03 — | $35.00 — | $440.51M — | 21.31 | $1.59 — | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥15.05 2.22 USD |
+1.96
|
CN¥2.98B 440.27M USD | CN¥5.02M 741.36K USD | CN¥13.94 2.06 USD | CN¥15.10 2.23 USD | CN¥2.98B 440.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.86 — |
-0.35
|
$440.23M — | $604.84K — | $2.86 — | $2.88 — | $440.23M — | 31.77 | $0.09 — | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$13.85B 439.95M USD | NT$2.77M 87.96K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$13.85B 439.95M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥2.98B 439.72M USD | CN¥27.00M 3.98M USD | CN¥2.69 0.4 USD | CN¥2.84 0.42 USD | CN¥2.98B 439.72M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.71 0.55 USD |
+1.09
|
CN¥2.98B 439.65M USD | CN¥15.47M 2.28M USD | CN¥3.52 0.52 USD | CN¥3.71 0.55 USD | CN¥2.98B 439.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 586.48M 439.54M USD | SGD 190.40K 142.7K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.64 0.39 USD |
-3.3
|
CN¥2.98B 439.41M USD | CN¥43.42M 6.41M USD | CN¥2.60 0.38 USD | CN¥2.78 0.41 USD | CN¥2.98B 439.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.81 1.59 USD |
+1.69
|
CN¥2.98B 439.19M USD | CN¥3.84M 566.82K USD | CN¥10.45 1.54 USD | CN¥10.82 1.6 USD | CN¥2.98B 439.19M USD | 18.32 | CN¥0.59 0.09 USD | ||
Alight
ALIT
US
|
$9.36 — |
-4.1
|
$439.13M — | $415.00K — | $9.08 — | $9.90 — | $439.13M — | 0 | -$76.70 — | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.36 6.2 USD |
-0.95
|
CA$591.63M 439.02M USD | CA$36.72K 27.25K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$591.63M 439.02M USD | 0 | -CA$11.78 -8.7 USD | ||
Haverty Furniture
HVT
US
|
$27.26 — |
-0.91
|
$438.76M — | $72.38K — | $27.24 — | $27.46 — | $438.76M — | 19.89 | $1.37 — | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.00 3.69 USD |
0
|
NT$13.81B 438.69M USD | NT$190.26K 6.05K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$13.81B 438.69M USD | 10.39 | NT$11.16 0.35 USD | ||
Invesco California Val Muni
VCV
US
|
$8.93 — |
+1.36
|
$438.60M — | $291.57K — | $8.83 — | $8.94 — | $438.60M — | 34.34 | $0.26 — | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.50 0.81 USD |
+2.61
|
CN¥2.97B 438.57M USD | CN¥9.32M 1.38M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.97B 438.57M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥2.97B 438.54M USD | CN¥8.35M 1.23M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥2.97B 438.54M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥19.40 2.86 USD |
-3.39
|
CN¥2.97B 438.52M USD | CN¥6.62M 976.49K USD | CN¥18.14 2.68 USD | CN¥20.07 2.96 USD | CN¥2.97B 438.52M USD | 161.66 | CN¥0.12 0.02 USD | ||
AdvanSix
ASIX
US
|
$16.24 — |
-2.75
|
$438.50M — | $242.72K — | $16.20 — | $16.67 — | $438.50M — | 0 | -$0.67 — | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.88 3.38 USD |
+1.1
|
CN¥2.97B 438.19M USD | CN¥762.90K 112.56K USD | CN¥22.45 3.31 USD | CN¥22.95 3.39 USD | CN¥2.97B 438.19M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥2.97B 437.95M USD | CN¥7.49M 1.1M USD | CN¥4.71 0.69 USD | CN¥4.94 0.73 USD | CN¥2.97B 437.95M USD | 80.83 | CN¥0.06 0.008 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.30 1.85 USD |
-0.31
|
NOK 4.56B 437.9M USD | NOK 70.99K 6.81K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.56B 437.9M USD | 0 | -NOK 1.15 -0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹390.00 4.72 USD |
+1.63
|
₹36.19B 437.84M USD | ₹200.72K 2.43K USD | ₹383.00 4.63 USD | ₹392.50 4.75 USD | ₹36.19B 437.84M USD | 26.80 | ₹14.55 0.18 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.33 2.11 USD |
+0.07
|
CN¥2.97B 437.6M USD | CN¥2.03M 299.64K USD | CN¥13.82 2.04 USD | CN¥14.40 2.12 USD | CN¥2.97B 437.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
Intrepid Potash
IPI
US
|
$32.51 — |
-1.63
|
$437.48M — | $167.14K — | $32.30 — | $33.42 — | $437.48M — | 34.22 | $0.95 — | ||
Cogent Communications
CCOI
US
|
$8.54 — |
-10.67
|
$437.38M — | $1.38M — | $8.33 — | $9.69 — | $437.38M — | 0 | -$0.94 — | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$589.38M 437.36M USD | CA$728.40K 540.51K USD | CA$5.26 3.9 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.42 | CA$0.56 0.42 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.19 0.91 USD |
+1.31
|
CN¥2.96B 437.1M USD | CN¥11.16M 1.65M USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥2.96B 437.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
Entrée Resources
ERLFF
US
|
$2.09 — |
+1.95
|
$437.05M — | $200.00 — | $2.06 — | $2.09 — | $437.05M — | 0 | -$0.08 — | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.60 1.86 USD |
+2.44
|
CN¥2.96B 436.74M USD | CN¥4.35M 641.19K USD | CN¥11.91 1.76 USD | CN¥12.65 1.87 USD | CN¥2.96B 436.74M USD | 90.00 | CN¥0.14 0.02 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.78 2.33 USD |
+0.51
|
CN¥2.96B 436.73M USD | CN¥2.69M 396.71K USD | CN¥15.37 2.27 USD | CN¥15.82 2.33 USD | CN¥2.96B 436.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.35 1.08 USD |
+2.8
|
CN¥2.96B 436.08M USD | CN¥24.98M 3.69M USD | CN¥6.80 1 USD | CN¥7.39 1.09 USD | CN¥2.96B 436.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.30 0.57 USD |
-0.92
|
TRY 13.88B 435.91M USD | TRY 1.16M 36.39K USD | TRY 18.22 0.57 USD | TRY 18.78 0.59 USD | TRY 13.88B 435.91M USD | 0 | -TRY 2.37 -0.07 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 581.56M 435.86M USD | SGD 324.00K 242.82K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 581.56M 435.86M USD | 7.62 | SGD 0.08 0.06 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.06 0.75 USD |
+1.4
|
CN¥2.95B 435.85M USD | CN¥3.74M 551.19K USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥2.95B 435.85M USD | 36.14 | CN¥0.14 0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.72 1.58 USD |
+15.89
|
CN¥2.95B 435.78M USD | CN¥64.41M 9.5M USD | CN¥9.13 1.35 USD | CN¥11.10 1.64 USD | CN¥2.95B 435.78M USD | 0 | -CN¥0.57 -0.08 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.11 11.21 USD |
-0.59
|
CA$587.19M 435.73M USD | CA$6.76K 5.02K USD | CA$15.11 11.21 USD | CA$15.40 11.43 USD | CA$587.19M 435.73M USD | 19.37 | CA$0.78 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
