Pagina di risultati 128 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verra Mobility
VRRM
US
|
$2.94 — |
+0.68
|
$446.83M — | $4.87M — | $2.88 — | $2.98 — | $446.83M — | 10.88 | $0.27 — | ||
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.93 3.53 USD |
-2.64
|
CN¥3.03B 446.8M USD | CN¥1.32M 195.2K USD | CN¥23.81 3.51 USD | CN¥24.81 3.66 USD | CN¥3.03B 446.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.28 1.07 USD |
-3.06
|
CN¥3.03B 446.59M USD | CN¥7.42M 1.09M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.03B 446.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.61 1.86 USD |
-3.74
|
CN¥3.03B 446.54M USD | CN¥3.54M 522.2K USD | CN¥12.55 1.85 USD | CN¥13.14 1.94 USD | CN¥3.03B 446.54M USD | 40.67 | CN¥0.31 0.05 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.55 4.21 USD |
-3.38
|
CN¥3.03B 446.52M USD | CN¥657.90K 97.07K USD | CN¥28.54 4.21 USD | CN¥29.64 4.37 USD | CN¥3.03B 446.52M USD | 66.39 | CN¥0.43 0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.37 0.35 USD |
-1.66
|
CN¥3.03B 446.47M USD | CN¥8.65M 1.28M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥3.03B 446.43M USD | CN¥19.18M 2.83M USD | CN¥5.94 0.88 USD | CN¥6.10 0.9 USD | CN¥3.03B 446.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
USI Corporation
1304.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$14.05B 446.35M USD | NT$5.43M 172.5K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$14.05B 446.35M USD | 0 | -NT$1.78 -0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.67 3.08 USD |
-0.78
|
€386.46M 446.1M USD | €92.65K 106.94K USD | €2.66 3.08 USD | €2.72 3.14 USD | €386.46M 446.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.61 1.71 USD |
-2.19
|
CN¥3.02B 446.06M USD | CN¥16.35M 2.41M USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥3.02B 446.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
AMC Global Media
AMCX
US
|
$10.81 — |
-1.19
|
$445.91M — | $374.30K — | $10.78 — | $11.01 — | $445.91M — | 0 | -$0.53 — | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.32 1.49 USD |
-3.43
|
TRY 14.20B 445.82M USD | TRY 715.67K 22.48K USD | TRY 46.92 1.47 USD | TRY 49.06 1.54 USD | TRY 14.20B 445.82M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.84 1.01 USD |
-2.56
|
CN¥3.02B 445.76M USD | CN¥9.73M 1.44M USD | CN¥6.84 1.01 USD | CN¥7.08 1.04 USD | CN¥3.02B 445.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
Editas Medicine
EDIT
US
|
$2.90 — |
+2.11
|
$445.38M — | $3.09M — | $2.71 — | $2.97 — | $445.38M — | 0 | -$0.68 — | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.73 0.4 USD |
-3.53
|
CN¥3.02B 445.38M USD | CN¥32.14M 4.74M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥3.02B 445.38M USD | 0 | -CN¥0.76 -0.1 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.47 0.44 USD |
-1.14
|
HK$3.48B 445.31M USD | HK$277.37K 35.46K USD | HK$3.47 0.44 USD | HK$3.54 0.45 USD | HK$3.48B 445.31M USD | 6.19 | HK$0.56 0.07 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥3.02B 445.3M USD | CN¥4.51M 665.99K USD | CN¥6.63 0.98 USD | CN¥6.99 1.03 USD | CN¥3.02B 445.3M USD | 20.27 | CN¥0.33 0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.71 2.32 USD |
-1.63
|
CN¥3.02B 444.9M USD | CN¥3.87M 571K USD | CN¥15.43 2.28 USD | CN¥16.16 2.38 USD | CN¥3.02B 444.9M USD | 31.42 | CN¥0.50 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥30.47 4.5 USD |
+20.01
|
CN¥3.02B 444.9M USD | CN¥20.39M 3.01M USD | CN¥25.69 3.79 USD | CN¥30.47 4.5 USD | CN¥3.02B 444.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.39 3.01 USD |
+0.25
|
CN¥3.01B 444.64M USD | CN¥3.59M 529.79K USD | CN¥19.98 2.95 USD | CN¥20.60 3.04 USD | CN¥3.01B 444.64M USD | 55.10 | CN¥0.37 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$115.50 3.67 USD |
-2.94
|
NT$13.99B 444.52M USD | NT$243.94K 7.75K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$13.99B 444.52M USD | 0 | -NT$1.34 -0.04 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 15.79B 444.33M USD | THB 1.12M 31.39K USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 15.79B 444.33M USD | 0 | -THB 0.26 -0.007 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.63 2.96 USD |
-0.6
|
PLN 1.75B 444.21M USD | PLN 66.65K 16.94K USD | PLN 11.60 2.95 USD | PLN 11.70 2.97 USD | PLN 1.75B 444.21M USD | 15.71 | PLN 0.74 0.19 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.92 3.53 USD |
-0.87
|
CN¥3.01B 444.13M USD | CN¥1.95M 288.06K USD | CN¥23.66 3.49 USD | CN¥24.90 3.67 USD | CN¥3.01B 444.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Amex Gold Mining
AMXEF
US
|
$2.75 — |
+0.18
|
$442.94M — | $3.10K — | $2.75 — | $2.78 — | $442.94M — | 0 | -$0.05 — | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹171.56 2.08 USD |
+4.12
|
₹36.61B 442.91M USD | ₹373.79K 4.52K USD | ₹164.50 1.99 USD | ₹175.90 2.13 USD | ₹36.61B 442.91M USD | 33.24 | ₹5.16 0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.05 1.93 USD |
-2.39
|
CN¥3.00B 442.86M USD | CN¥7.20M 1.06M USD | CN¥13.01 1.92 USD | CN¥13.85 2.04 USD | CN¥3.00B 442.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.43 3.16 USD |
-2.06
|
CN¥3.00B 442.67M USD | CN¥3.45M 509.29K USD | CN¥21.24 3.13 USD | CN¥21.99 3.24 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.46 1.4 USD |
-2.57
|
CN¥3.00B 442.43M USD | CN¥4.27M 629.5K USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥3.00B 442.43M USD | 94.59 | CN¥0.10 0.01 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.02 12.72 USD |
-0.72
|
€382.93M 442.03M USD | €11.37K 13.12K USD | €11.02 12.72 USD | €11.24 12.97 USD | €382.93M 442.03M USD | 26.87 | €0.41 0.47 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.98 5.18 USD |
+3.87
|
CA$595.61M 441.98M USD | CA$42.51K 31.54K USD | CA$6.86 5.09 USD | CA$7.02 5.21 USD | CA$595.61M 441.98M USD | 38.77 | CA$0.18 0.13 USD | ||
Tejon Ranch
TRC
US
|
$16.35 — |
-0.3
|
$441.80M — | $50.56K — | $16.21 — | $16.45 — | $441.80M — | 74.31 | $0.22 — | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.15 1.79 USD |
-1.54
|
CN¥2.99B 441.76M USD | CN¥6.39M 942.32K USD | CN¥11.97 1.77 USD | CN¥12.44 1.84 USD | CN¥2.99B 441.76M USD | 0 | -CN¥1.35 -0.1 USD | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
+3.32
|
$441.67M — | $4.23K — | $5.57 — | $5.70 — | $441.67M — | 3.16 | $1.77 — | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$55.80 1.77 USD |
-2.11
|
NT$13.89B 441.5M USD | NT$4.56M 144.83K USD | NT$55.20 1.75 USD | NT$57.40 1.82 USD | NT$13.89B 441.5M USD | 13.64 | NT$4.09 0.13 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥2.99B 441.35M USD | CN¥2.93M 432.09K USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥2.99B 441.35M USD | 365.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.91 4.41 USD |
-0.5
|
CN¥2.99B 441.31M USD | CN¥1.27M 187.76K USD | CN¥28.99 4.28 USD | CN¥30.30 4.47 USD | CN¥2.99B 441.31M USD | 271.90 | CN¥0.11 0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.53 1.85 USD |
-3.54
|
CN¥2.99B 441.27M USD | CN¥8.37M 1.23M USD | CN¥12.23 1.8 USD | CN¥13.04 1.92 USD | CN¥2.99B 441.27M USD | 48.19 | CN¥0.26 0.04 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.11 4.74 USD |
-2.28
|
CN¥2.99B 441.1M USD | CN¥1.32M 195.36K USD | CN¥31.89 4.71 USD | CN¥33.12 4.89 USD | CN¥2.99B 441.1M USD | 802.75 | CN¥0.04 0.005 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$13.87B 440.58M USD | NT$264.02K 8.39K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.87B 440.58M USD | 10.43 | NT$11.16 0.35 USD | ||
TAT
TATT
US
|
$33.89 — |
+2.79
|
$440.51M — | $155.26K — | $33.03 — | $35.00 — | $440.51M — | 21.31 | $1.59 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.86 — |
-0.35
|
$440.23M — | $604.84K — | $2.86 — | $2.88 — | $440.23M — | 31.77 | $0.09 — | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥2.98B 440.18M USD | CN¥4.08M 601.33K USD | CN¥7.13 1.05 USD | CN¥7.36 1.09 USD | CN¥2.98B 440.18M USD | 91.12 | CN¥0.08 0.01 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥26.06 3.85 USD |
-2.43
|
CN¥2.98B 440.18M USD | CN¥1.70M 251.13K USD | CN¥26.05 3.84 USD | CN¥27.30 4.03 USD | CN¥2.98B 440.18M USD | 43.43 | CN¥0.60 0.09 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.25 5.5 USD |
+20.01
|
CN¥2.98B 440.17M USD | CN¥11.96M 1.76M USD | CN¥30.52 4.5 USD | CN¥37.25 5.5 USD | CN¥2.98B 440.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.82 0.71 USD |
-3.98
|
CN¥2.98B 440.16M USD | CN¥11.38M 1.68M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.98B 440.16M USD | 0 | -CN¥1.34 -0.1 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.51 0.96 USD |
-9.46
|
CN¥2.98B 440.16M USD | CN¥76.12M 11.23M USD | CN¥6.47 0.95 USD | CN¥7.34 1.08 USD | CN¥2.98B 440.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥9.28 1.37 USD |
-3.33
|
CN¥2.98B 440.14M USD | CN¥3.32M 489.38K USD | CN¥9.08 1.34 USD | CN¥9.74 1.44 USD | CN¥2.98B 440.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹391.80 4.74 USD |
+0.42
|
₹36.36B 439.86M USD | ₹81.02K 980.21 USD | ₹385.40 4.66 USD | ₹394.20 4.77 USD | ₹36.36B 439.86M USD | 26.92 | ₹14.55 0.18 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$2.06 0.26 USD |
-0.72
|
HK$3.44B 439.75M USD | HK$196.00K 25.06K USD | HK$2.04 0.26 USD | HK$2.16 0.28 USD | HK$3.44B 439.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.40 2.12 USD |
+0.49
|
CN¥2.98B 439.73M USD | CN¥1.83M 269.4K USD | CN¥14.28 2.11 USD | CN¥14.63 2.16 USD | CN¥2.98B 439.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥2.98B 439.65M USD | CN¥13.38M 1.97M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥2.98B 439.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.62 0.46 USD |
+0.82
|
SGD 586.33M 439.43M USD | SGD 201.00K 150.64K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 586.33M 439.43M USD | 7.68 | SGD 0.08 0.06 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.50 21.36 USD |
-0.54
|
€380.61M 439.35M USD | €1.38K 1.6K USD | €18.50 21.36 USD | €18.60 21.47 USD | €380.61M 439.35M USD | 9.48 | €1.95 2.25 USD | ||
Alight
ALIT
US
|
$9.36 — |
-4.1
|
$439.13M — | $415.00K — | $9.08 — | $9.90 — | $439.13M — | 0 | -$76.70 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$3.43B 439.11M USD | HK$3.23M 412.74K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$3.43B 439.11M USD | 5.69 | HK$0.33 0.04 USD | ||
Stabilus SE
STM.DE
DE
|
€15.40 17.78 USD |
-2.04
|
€380.38M 439.09M USD | €4.01K 4.63K USD | €15.34 17.71 USD | €15.82 18.26 USD | €380.38M 439.09M USD | 6.66 | €2.31 2.67 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.36 6.2 USD |
-0.95
|
CA$591.63M 439.02M USD | CA$36.72K 27.25K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$591.63M 439.02M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.62 4.52 USD |
-5.9
|
CN¥2.98B 438.96M USD | CN¥1.47M 216.26K USD | CN¥30.56 4.51 USD | CN¥32.53 4.8 USD | CN¥2.98B 438.96M USD | 49.38 | CN¥0.62 0.09 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.00 2.07 USD |
-3.58
|
CN¥2.97B 438.91M USD | CN¥4.95M 729.81K USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥2.97B 438.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.99 0.97 USD |
-1.64
|
₹36.27B 438.79M USD | ₹187.53K 2.27K USD | ₹79.72 0.96 USD | ₹83.49 1.01 USD | ₹36.27B 438.79M USD | 22.66 | ₹3.53 0.04 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥20.05 2.96 USD |
-2.29
|
CN¥2.97B 438.79M USD | CN¥1.01M 149.72K USD | CN¥19.95 2.94 USD | CN¥20.56 3.03 USD | CN¥2.97B 438.79M USD | 22.52 | CN¥0.89 0.13 USD | ||
Haverty Furniture
HVT
US
|
$27.26 — |
-0.91
|
$438.76M — | $72.38K — | $27.24 — | $27.46 — | $438.76M — | 19.89 | $1.37 — | ||
Invesco California Val Muni
VCV
US
|
$8.93 — |
+1.36
|
$438.60M — | $291.57K — | $8.83 — | $8.94 — | $438.60M — | 34.34 | $0.26 — | ||
AdvanSix
ASIX
US
|
$16.24 — |
-2.75
|
$438.50M — | $242.72K — | $16.20 — | $16.67 — | $438.50M — | 0 | -$0.67 — | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$52.70 1.67 USD |
+3.13
|
NT$13.79B 438.33M USD | NT$844.36K 26.83K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$13.79B 438.33M USD | 9.29 | NT$5.67 0.18 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$75.70 2.41 USD |
-1.05
|
NT$13.79B 438.2M USD | NT$1.66M 52.8K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$13.79B 438.2M USD | 32.62 | NT$2.32 0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.60 0.53 USD |
+1.98
|
CN¥2.97B 438.05M USD | CN¥39.76M 5.87M USD | CN¥3.51 0.52 USD | CN¥3.72 0.55 USD | CN¥2.97B 438.05M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.69 1.72 USD |
-1.6
|
CN¥2.97B 437.87M USD | CN¥4.52M 667.03K USD | CN¥11.48 1.69 USD | CN¥11.97 1.77 USD | CN¥2.97B 437.87M USD | 64.94 | CN¥0.18 0.03 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥43.99 6.49 USD |
-6.74
|
CN¥2.97B 437.81M USD | CN¥2.57M 379.53K USD | CN¥43.20 6.37 USD | CN¥47.09 6.95 USD | CN¥2.97B 437.81M USD | 91.64 | CN¥0.48 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.50 5.74 USD |
+1.69
|
NT$13.77B 437.58M USD | NT$675.79K 21.47K USD | NT$178.50 5.67 USD | NT$185.50 5.89 USD | NT$13.77B 437.58M USD | 13.70 | NT$13.17 0.42 USD | ||
Intrepid Potash
IPI
US
|
$32.51 — |
-1.63
|
$437.48M — | $167.14K — | $32.30 — | $33.42 — | $437.48M — | 34.22 | $0.95 — | ||
Cogent Communications
CCOI
US
|
$8.54 — |
-10.67
|
$437.38M — | $1.38M — | $8.33 — | $9.69 — | $437.38M — | 0 | -$0.94 — | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.62 1.42 USD |
-2.63
|
CN¥2.96B 437.36M USD | CN¥2.10M 309.75K USD | CN¥9.62 1.42 USD | CN¥9.87 1.46 USD | CN¥2.96B 437.36M USD | 23.46 | CN¥0.41 0.06 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$589.38M 437.36M USD | CA$728.40K 540.51K USD | CA$5.26 3.9 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.95 2.21 USD |
-0.66
|
CN¥2.96B 437.35M USD | CN¥3.04M 448.54K USD | CN¥14.61 2.16 USD | CN¥15.13 2.23 USD | CN¥2.96B 437.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.16 5.7 USD |
+1.49
|
A$626.04M 437.33M USD | A$57.34K 40.06K USD | A$8.03 5.61 USD | A$8.16 5.7 USD | A$626.04M 437.33M USD | 34.00 | A$0.24 0.17 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.95 2.21 USD |
+0.61
|
CN¥2.96B 437.29M USD | CN¥1.37M 202.3K USD | CN¥14.71 2.17 USD | CN¥15.01 2.21 USD | CN¥2.96B 437.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
Entrée Resources
ERLFF
US
|
$2.09 — |
+1.95
|
$437.05M — | $200.00 — | $2.06 — | $2.09 — | $437.05M — | 0 | -$0.08 — | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.05 1.04 USD |
-1.54
|
CN¥2.96B 436.84M USD | CN¥4.14M 610.34K USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥2.96B 436.84M USD | 78.33 | CN¥0.09 0.01 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.00 2.31 USD |
+4.43
|
€378.18M 436.54M USD | €1.18M 1.37M USD | €1.95 2.25 USD | €2.02 2.33 USD | €378.18M 436.54M USD | 22.24 | €0.09 0.1 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥2.96B 436.31M USD | CN¥3.75M 553.63K USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥2.96B 436.31M USD | 14.49 | CN¥0.57 0.08 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥19.24 2.84 USD |
+0.42
|
CN¥2.96B 436.17M USD | CN¥2.25M 331.83K USD | CN¥18.82 2.78 USD | CN¥19.43 2.87 USD | CN¥2.96B 436.17M USD | 54.97 | CN¥0.35 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.19 0.91 USD |
-2.98
|
CN¥2.96B 436.06M USD | CN¥11.05M 1.63M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥2.96B 436.06M USD | 17.19 | CN¥0.36 0.05 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.11 11.21 USD |
-0.59
|
CA$587.19M 435.73M USD | CA$6.76K 5.02K USD | CA$15.11 11.21 USD | CA$15.40 11.43 USD | CA$587.19M 435.73M USD | 19.37 | CA$0.78 0.58 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.78 5.51 USD |
+0.47
|
€377.45M 435.7M USD | €16.81K 19.4K USD | €4.75 5.48 USD | €4.79 5.52 USD | €377.45M 435.7M USD | 0 | -€0.66 -0.7 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$3.40B 435.25M USD | HK$3.28M 419.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$3.40B 435.25M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.72 1.88 USD |
-4.79
|
CN¥2.95B 434.95M USD | CN¥8.84M 1.3M USD | CN¥12.70 1.87 USD | CN¥13.55 2 USD | CN¥2.95B 434.95M USD | 0 | -CN¥0.36 -0.05 USD | ||
NeuroPace
NPCE
US
|
$12.67 — |
+2.26
|
$434.89M — | $72.64K — | $12.38 — | $12.70 — | $434.89M — | 0 | -$0.57 — | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.80 0.7 USD |
+1.37
|
MX$7.34B 434.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.34B 434.88M USD | 4.33 | MX$2.72 0.16 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.25 1.95 USD |
+0.15
|
CN¥2.95B 434.74M USD | CN¥2.42M 356.95K USD | CN¥13.08 1.93 USD | CN¥13.33 1.97 USD | CN¥2.95B 434.74M USD | 16.15 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.36 1.09 USD |
-2.9
|
CN¥2.94B 434.39M USD | CN¥5.30M 782.12K USD | CN¥7.32 1.08 USD | CN¥7.65 1.13 USD | CN¥2.94B 434.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥24.23 3.58 USD |
-4.08
|
CN¥2.94B 434.25M USD | CN¥1.82M 269.25K USD | CN¥24.15 3.56 USD | CN¥25.42 3.75 USD | CN¥2.94B 434.25M USD | 0 | -CN¥0.58 -0.08 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.66 4.94 USD |
+0.91
|
CA$584.89M 434.02M USD | CA$76.33K 56.64K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$584.89M 434.02M USD | 10.91 | CA$0.61 0.45 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥19.06 2.81 USD |
+9.98
|
CN¥2.94B 433.75M USD | CN¥3.71M 547.71K USD | CN¥19.06 2.81 USD | CN¥19.06 2.81 USD | CN¥2.94B 433.75M USD | 39.70 | CN¥0.48 0.07 USD | ||
Barnes & Noble Education
BNED
US
|
$12.51 — |
+4.77
|
$433.66M — | $201.95K — | $11.99 — | $12.56 — | $433.66M — | 19.54 | $0.64 — | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥2.94B 433.64M USD | CN¥4.61M 680.75K USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.94B 433.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
-0.29
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.53 — |
+0.42
|
$433.10M — | $8.27K — | $9.21 — | $9.53 — | $433.10M — | 36.63 | $0.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
