Ergebnisseite 128 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ability Enterprise Co., Ltd. 2374.TW | $55.1 1.75 USD |
+9.98
|
$15.94B 506.62M USD | $31.83M 1.01M USD | $52 1.65 USD | $55.1 1.75 USD | $15.94B 506.62M USD | 32.99 | $1.67 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.13 4.88 USD |
+1.24
|
$3.64B 506.34M USD | $1.5M 209.08K USD | $34.5 4.8 USD | $35.5 4.94 USD | $3.64B 506.34M USD | 60.56 | $0.58 0.08 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $68.53 13.89 USD |
-1.82
|
$2.5B 506.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.06M USD | 17.26 | $3.97 0.8 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.39 5.06 USD |
+0.8
|
$3.64B 505.98M USD | $3.79M 527.08K USD | $35.79 4.98 USD | $37.2 5.17 USD | $3.64B 505.98M USD | 29.34 | $1.24 0.17 USD | |
| Nel ASA NLLSF | $0.25 — |
+6.84
|
$505.92M — | $555 — | $0.25 — | $0.25 — | $505.92M — | 0 | -$0.03 — | |
| FEILIKS 300240.SZ | $9.79 1.36 USD |
+9.63
|
$3.64B 505.78M USD | $93.91M 13.06M USD | $8.73 1.21 USD | $10.18 1.42 USD | $3.64B 505.78M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.23 0.87 USD |
-0.16
|
$3.64B 505.7M USD | $6.36M 883.79K USD | $6.14 0.85 USD | $6.29 0.87 USD | $3.64B 505.7M USD | 29.66 | $0.21 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $53.4 1.7 USD |
+0.38
|
$15.91B 505.59M USD | $1.33M 42.4K USD | $52.5 1.67 USD | $53.6 1.7 USD | $15.91B 505.59M USD | 10.34 | $5.16 0.16 USD | |
| American Axle & Manufacturing AXL | $4.26 — |
-0.7
|
$505.5M — | $2.1M — | $4.25 — | $4.42 — | $505.5M — | 23.66 | $0.18 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
+0.36
|
$15.91B 505.42M USD | $158.82K 5.05K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Invesco Mortgage Capital IVR | $7.66 — |
+1.19
|
$505.12M — | $1.04M — | $7.6 — | $7.74 — | $505.12M — | 18.23 | $0.42 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$462M 505.03M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $462M 505.03M USD | 0 | $0 0 USD | |
| Major Drilling MJDLF | $6.17 — |
0
|
$504.98M — | $800 — | $6.08 — | $6.21 — | $504.98M — | 19.90 | $0.31 — | |
| DONGWANG TIMES 600052.SS | $4.3 0.6 USD |
-1.83
|
$3.63B 504.73M USD | $7.54M 1.05M USD | $4.24 0.59 USD | $4.4 0.61 USD | $3.63B 504.73M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.13 3.08 USD |
-2.38
|
$3.63B 504.54M USD | $3.53M 491.29K USD | $21.82 3.03 USD | $22.75 3.16 USD | $3.63B 504.54M USD | 52.69 | $0.42 0.06 USD | |
| PMB Technology Berhad 7172.KL | $1.27 0.27 USD |
0
|
$2.37B 504.54M USD | $134.1K 28.51K USD | $1.22 0.26 USD | $1.27 0.27 USD | $2.37B 504.54M USD | 31.75 | $0.04 0.008 USD | |
| Suli Co., Ltd. 603585.SS | $19.73 2.74 USD |
+3.52
|
$3.63B 504.37M USD | $24.26M 3.37M USD | $18.4 2.56 USD | $20.88 2.9 USD | $3.63B 504.37M USD | 151.76 | $0.13 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.65 1.62 USD |
-1.1
|
$3.63B 504.24M USD | $2.54M 353.4K USD | $11.49 1.6 USD | $11.95 1.66 USD | $3.63B 504.24M USD | 50.65 | $0.23 0.03 USD | |
| ZHONGYUAN 300018.SZ | $7.47 1.04 USD |
-1.71
|
$3.63B 504.1M USD | $16.11M 2.24M USD | $7.38 1.03 USD | $7.67 1.07 USD | $3.63B 504.1M USD | 39.31 | $0.19 0.03 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
+7.14
|
$761.63M 504.09M USD | $113.64K 75.21K USD | $2.1 1.39 USD | $2.25 1.49 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Interfor Corporation IFP.TO | $13.2 9.8 USD |
+0.76
|
$679.19M 504M USD | $180.73K 134.11K USD | $13.15 9.76 USD | $13.3 9.87 USD | $679.19M 504M USD | 0 | -$5.17 -3.8 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.51 2.43 USD |
-1.02
|
$3.62B 503.89M USD | $4.46M 619.61K USD | $17.29 2.4 USD | $17.93 2.49 USD | $3.62B 503.89M USD | 109.43 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $142.6K 106.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.72 0.8 USD |
-1.72
|
$3.62B 503.71M USD | $14.49M 2.01M USD | $5.62 0.78 USD | $5.84 0.81 USD | $3.62B 503.71M USD | 0 | -$0.18 -0.02 USD | |
| Nabors Industries NBR | $32.07 — |
+6.47
|
$503.49M — | $610.2K — | $30.76 — | $32.97 — | $503.49M — | 0 | -$15.65 — | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.39 0.61 USD |
-1.35
|
$3.62B 503.39M USD | $24.65M 3.43M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.62B 503.39M USD | 0 | -$0.39 -0.05 USD | |
| IVD MEDICAL 1931.HK | $2.43 0.31 USD |
+1.67
|
$3.94B 503.32M USD | $392K 50.12K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.94B 503.32M USD | 12.78 | $0.19 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.35 1.72 USD |
-0.48
|
$3.62B 502.91M USD | $4.74M 659.32K USD | $12.24 1.7 USD | $12.55 1.74 USD | $3.62B 502.91M USD | 15.83 | $0.78 0.11 USD | |
| Share India Securities Limited SHAREINDIA.NS | $190.25 2.3 USD |
+1.95
|
$41.57B 502.9M USD | $1.05M 12.65K USD | $187.41 2.27 USD | $191.9 2.32 USD | $41.57B 502.9M USD | 12.77 | $14.89 0.18 USD | |
| Inventiva IVA | $3.62 — |
+0.28
|
$502.79M — | $81.67K — | $3.52 — | $3.82 — | $502.79M — | 0 | -$3.51 — | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.64 1.62 USD |
+4.21
|
$3.62B 502.69M USD | $71.85M 9.99M USD | $11.21 1.56 USD | $12.29 1.71 USD | $3.62B 502.69M USD | 116.40 | $0.1 0.01 USD | |
| SGL Carbon SE SGL.DE | $3.76 4.11 USD |
-0.53
|
$459.74M 502.56M USD | $21.04K 23K USD | $3.76 4.11 USD | $3.8 4.15 USD | $459.74M 502.56M USD | 0 | -$0.81 -0.8 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.1 2.69 USD |
-2.13
|
$1.88B 502.53M USD | $222.76K 59.43K USD | $10.08 2.69 USD | $10.2 2.72 USD | $1.88B 502.53M USD | 11.09 | $0.91 0.24 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169.5 5.39 USD |
+2.42
|
$15.81B 502.39M USD | $2.01M 63.88K USD | $165.5 5.26 USD | $168.5 5.35 USD | $15.81B 502.39M USD | 15.66 | $10.82 0.34 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.6 1.47 USD |
+0.86
|
$3.61B 502.02M USD | $13.28M 1.85M USD | $10.44 1.45 USD | $10.85 1.51 USD | $3.61B 502.02M USD | 20.78 | $0.51 0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.58 0.77 USD |
+0.66
|
$15.98B 501.75M USD | $6.83M 214.46K USD | $24.54 0.77 USD | $24.86 0.78 USD | $15.98B 501.75M USD | 48.19 | $0.51 0.02 USD | |
| WCE Holdings Berhad 3565.KL | $0.7199 0.15 USD |
-0.69
|
$2.36B 501.75M USD | $420.6K 89.43K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $2.36B 501.75M USD | 0 | -$0.04 -0.008 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.91 4.44 USD |
-5.65
|
$3.61B 501.61M USD | $3.29M 456.98K USD | $31.2 4.34 USD | $33.9 4.71 USD | $3.61B 501.61M USD | 0 | -$0.53 -0.07 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.05 27.38 USD |
0
|
$458.67M 501.39M USD | $5.12K 5.6K USD | $24.9 27.22 USD | $25.15 27.49 USD | $458.67M 501.39M USD | 10.01 | $2.5 2.73 USD | |
| Blackline Safety BLKLF | $5.81 — |
+1.04
|
$501.39M — | $5K — | $5.81 — | $5.81 — | $501.39M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $7.46 — |
0
|
$501.31M — | $100 — | $7.46 — | $7.46 — | $501.31M — | 0 | -$1.78 — | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.15 3.88 USD |
-0.78
|
$2.47B 501.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 501.22M USD | 7.28 | $2.63 0.53 USD | |
| Farmers National Banc FMNB | $13.31 — |
+0.3
|
$501M — | $157.45K — | $13.2 — | $13.48 — | $501M — | 10.39 | $1.28 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
+1.96
|
$3.92B 500.98M USD | $2.41M 308.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| HZSY 600191.SS | $7.43 1.03 USD |
-1.59
|
$3.6B 500.98M USD | $4.76M 662.49K USD | $7.34 1.02 USD | $7.55 1.05 USD | $3.6B 500.98M USD | 106.14 | $0.07 0.009 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.6 1.93 USD |
-1.3
|
$15.75B 500.44M USD | $942.85K 29.96K USD | $60.5 1.92 USD | $62.2 1.98 USD | $15.75B 500.44M USD | 11.34 | $5.34 0.17 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.34 USD |
0
|
$667.62M 500.36M USD | $851.7K 638.31K USD | $0.45 0.33 USD | $0.46 0.34 USD | $667.62M 500.36M USD | 22.50 | $0.02 0.01 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
-1.32
|
$3.6B 500.21M USD | $20.67M 2.87M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.18 2.11 USD |
-1.43
|
$3.6B 500.21M USD | $3.15M 438.17K USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.6B 500.21M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.13 3.36 USD |
-1.99
|
$3.6B 500.16M USD | $1.19M 164.96K USD | $24 3.34 USD | $24.76 3.44 USD | $3.6B 500.16M USD | 29.07 | $0.83 0.12 USD | |
| HPF Co.,Ltd 300350.SZ | $6.4 0.89 USD |
+3.23
|
$3.6B 500.12M USD | $64.27M 8.94M USD | $6.08 0.85 USD | $6.45 0.9 USD | $3.6B 500.12M USD | 0 | -$0.05 -0.006 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.69 6.77 USD |
-3.22
|
$3.6B 499.98M USD | $1.96M 272.47K USD | $48.4 6.73 USD | $50.38 7.01 USD | $3.6B 499.98M USD | 26.46 | $1.84 0.26 USD | |
| REC Silicon ASA 0FS8.L | $2.1 0.2 USD |
-0.05
|
$5.21B 499.72M USD | $4.8K 459.97 USD | $2.1 0.2 USD | $2.11 0.2 USD | $5.21B 499.72M USD | 0 | -$0.83 -0.07 USD | |
| Panda Dairy Corporation 300898.SZ | $28.98 4.03 USD |
+0.35
|
$3.59B 499.66M USD | $7.23M 1.01M USD | $28.6 3.98 USD | $29.67 4.13 USD | $3.59B 499.66M USD | 40.24 | $0.72 0.1 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.21 0.59 USD |
+5.25
|
$3.59B 499.59M USD | $135.57M 18.85M USD | $3.98 0.55 USD | $4.4 0.61 USD | $3.59B 499.59M USD | 140.33 | $0.03 0.004 USD | |
| NSI N.V. NSI.AS | $23.9 26.13 USD |
0
|
$456.98M 499.54M USD | $889 971.8 USD | $23.85 26.07 USD | $23.9 26.13 USD | $456.98M 499.54M USD | 37.93 | $0.63 0.69 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.43 3.81 USD |
+0.33
|
$3.59B 499.22M USD | $4.89M 679.99K USD | $26.88 3.74 USD | $27.9 3.88 USD | $3.59B 499.22M USD | 0 | -$0.51 -0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.7 1.07 USD |
-0.9
|
$3.59B 499.2M USD | $18.54M 2.58M USD | $7.56 1.05 USD | $7.8 1.08 USD | $3.59B 499.2M USD | 11.84 | $0.65 0.09 USD | |
| PT Darma Henwa Tbk DEWA.JK | $192 0.01 USD |
+4.35
|
$7.81T 499.2M USD | $1.27B 81.32K USD | $185 0.01 USD | $202 0.01 USD | $7.81T 499.2M USD | 92.30 | $2.08 0.0001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.07 0.29 USD |
+2.48
|
$3.59B 499.14M USD | $64.66M 8.99M USD | $2.01 0.28 USD | $2.12 0.29 USD | $3.59B 499.14M USD | 0 | -$1.71 -0.2 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.67 0.65 USD |
-0.85
|
$3.59B 499.14M USD | $20.43M 2.84M USD | $4.59 0.64 USD | $4.73 0.66 USD | $3.59B 499.14M USD | 116.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.54 0.49 USD |
-1.39
|
$3.59B 499.12M USD | $12.63M 1.76M USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.59B 499.12M USD | 8.63 | $0.41 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.1 8.91 USD |
-2.98
|
$3.59B 499.03M USD | $1.95M 270.63K USD | $63.08 8.77 USD | $66.38 9.23 USD | $3.59B 499.03M USD | 0 | -$0.32 -0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $14.21 1.98 USD |
-1.32
|
$3.59B 498.71M USD | $2.24M 312.08K USD | $14.08 1.96 USD | $14.46 2.01 USD | $3.59B 498.71M USD | 19.46 | $0.73 0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.7 0.65 USD |
+1.73
|
$3.59B 498.68M USD | $11.58M 1.61M USD | $4.57 0.64 USD | $4.72 0.66 USD | $3.59B 498.68M USD | 0 | -$0.18 -0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
-1.28
|
$3.58B 498.45M USD | $28.39M 3.95M USD | $3.06 0.43 USD | $3.16 0.44 USD | $3.58B 498.45M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $72.79 0.88 USD |
-1.02
|
$41.19B 498.3M USD | $915.55K 11.08K USD | $72.7 0.88 USD | $74.79 0.9 USD | $41.19B 498.3M USD | 50.90 | $1.43 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.43 1.17 USD |
-0.82
|
$3.58B 498M USD | $10.08M 1.4M USD | $8.3 1.15 USD | $8.57 1.19 USD | $3.58B 498M USD | 93.66 | $0.09 0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.81 4.14 USD |
-2.36
|
$3.58B 497.86M USD | $5.02M 698.47K USD | $29.36 4.08 USD | $30.53 4.24 USD | $3.58B 497.86M USD | 0 | -$0.05 -0.006 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.79 0.67 USD |
+2.35
|
$3.58B 497.58M USD | $20.74M 2.88M USD | $4.67 0.65 USD | $4.86 0.68 USD | $3.58B 497.58M USD | 0 | -$7.51 -1.04 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
+3.47
|
$15.66B 497.51M USD | $195.5K 6.21K USD | $101 3.21 USD | $104.5 3.32 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| RISUNTEK 002981.SZ | $26.45 3.68 USD |
+2.04
|
$3.58B 497.42M USD | $11.21M 1.56M USD | $25.57 3.56 USD | $26.45 3.68 USD | $3.58B 497.42M USD | 28.13 | $0.94 0.13 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.06 1.01 USD |
+0.5
|
$15.84B 497.37M USD | $2.94M 92.32K USD | $32 1 USD | $32.38 1.02 USD | $15.84B 497.37M USD | 6.93 | $4.62 0.15 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.15 2.52 USD |
-2.47
|
$3.57B 497.06M USD | $8.43M 1.17M USD | $17.89 2.49 USD | $18.7 2.6 USD | $3.57B 497.06M USD | 49.05 | $0.37 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.6 1.61 USD |
-1.36
|
$3.57B 496.99M USD | $6.81M 947.02K USD | $11.45 1.59 USD | $11.87 1.65 USD | $3.57B 496.99M USD | 19.66 | $0.59 0.08 USD | |
| Blackline Safety Corp. BLN.TO | $7.76 5.76 USD |
-1.15
|
$669.67M 496.93M USD | $81K 60.1K USD | $7.74 5.74 USD | $7.97 5.91 USD | $669.67M 496.93M USD | 0 | -$0.1 -0.07 USD | |
| Peapack-Gladstone Financial PGC | $28.01 — |
+0.5
|
$496.78M — | $47.04K — | $27.76 — | $28.31 — | $496.78M — | 15.56 | $1.8 — | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
+0.8
|
$3.57B 496.52M USD | $34.8M 4.84M USD | $3.64 0.51 USD | $3.85 0.54 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| Hingham Institution for Savings HIFS | $227.55 — |
-1.03
|
$496.34M — | $75.79K — | $226.77 — | $233 — | $496.34M — | 17.54 | $12.97 — | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.49 4.52 USD |
-2.14
|
$3.57B 496.29M USD | $1.83M 255.08K USD | $31.88 4.43 USD | $33.5 4.66 USD | $3.57B 496.29M USD | 141.26 | $0.23 0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.23 1.65 USD |
+7.21
|
$668.63M 496.16M USD | $826.48K 613.29K USD | $2.08 1.54 USD | $2.24 1.66 USD | $668.63M 496.16M USD | 0 | -$1.39 -1.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.2 1.47 USD |
+1.09
|
$15.61B 496.1M USD | $365.91K 11.63K USD | $45.7 1.45 USD | $46.7 1.48 USD | $15.61B 496.1M USD | 462.00 | $0.1 0.003 USD | |
| TONGYI 600506.SS | $18.58 2.58 USD |
-2
|
$3.57B 496.07M USD | $6.25M 868.66K USD | $18.32 2.55 USD | $18.95 2.63 USD | $3.57B 496.07M USD | 109.29 | $0.17 0.02 USD | |
| Raymond Limited RAYMOND.NS | $616.1 7.45 USD |
-0.6
|
$41B 496.06M USD | $167.45K 2.03K USD | $613.15 7.42 USD | $622.95 7.54 USD | $41B 496.06M USD | 85.68 | $7.19 0.09 USD | |
| National CineMedia NCMI | $5.26 — |
+1.35
|
$496.04M — | $369.69K — | $5.16 — | $5.27 — | $496.04M — | 0 | -$0.19 — | |
| Zhongfu Information Inc. 300659.SZ | $13.7 1.9 USD |
-2.07
|
$3.57B 496.02M USD | $6.73M 935.12K USD | $13.51 1.88 USD | $14.05 1.95 USD | $3.57B 496.02M USD | 0 | -$0.5 -0.06 USD | |
| BLIIC 300135.SZ | $3.87 0.54 USD |
-1.28
|
$3.57B 495.91M USD | $13.88M 1.93M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.57B 495.91M USD | 193.50 | $0.02 0.002 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.15 0.17 USD |
0
|
$17.62B 495.8M USD | $3.05M 85.69K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.15 0.17 USD |
0
|
$17.62B 495.8M USD | $3.04M 85.65K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Tupy S.A. TUPY3.SA | $18.68 3.79 USD |
+1.08
|
$2.45B 495.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 495.79M USD | 0 | -$0.3 -0.06 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.46 3.54 USD |
-1.32
|
$3.56B 495.61M USD | $1.05M 145.37K USD | $25.22 3.51 USD | $25.75 3.58 USD | $3.56B 495.61M USD | 17.08 | $1.49 0.21 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $32.4 4.51 USD |
+8.11
|
$3.56B 495.55M USD | $7.48M 1.04M USD | $30.35 4.22 USD | $33.19 4.61 USD | $3.56B 495.55M USD | 15.72 | $2.06 0.29 USD | |
| Interfor IFSPF | $9.63 — |
+0.84
|
$495.5M — | $100 — | $9.63 — | $9.63 — | $495.5M — | 0 | -$3.77 — | |
| Myson Century, Inc. 5314.TWO | $53.4 1.7 USD |
+2.1
|
$15.59B 495.47M USD | $2.91M 92.51K USD | $52.5 1.67 USD | $54.2 1.72 USD | $15.59B 495.47M USD | 37.60 | $1.42 0.05 USD | |
| Longwell Company 6290.TWO | $98 3.11 USD |
-2.49
|
$15.59B 495.4M USD | $11.82M 375.43K USD | $95.8 3.04 USD | $100 3.18 USD | $15.59B 495.4M USD | 13.57 | $7.22 0.23 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.81 2.62 USD |
-0.37
|
$3.56B 495.31M USD | $1.64M 228.55K USD | $18.58 2.58 USD | $18.93 2.63 USD | $3.56B 495.31M USD | 17.25 | $1.09 0.15 USD | |
| VIVA BIOTECH 1873.HK | $1.82 0.23 USD |
0
|
$3.87B 495.31M USD | $4.69M 599.3K USD | $1.78 0.23 USD | $1.89 0.24 USD | $3.87B 495.31M USD | 26.00 | $0.07 0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.6 2.59 USD |
+0.92
|
$3.56B 494.9M USD | $4.3M 597.48K USD | $17.97 2.5 USD | $18.88 2.63 USD | $3.56B 494.9M USD | 60.00 | $0.31 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
0
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.47 0.76 USD |
-1.08
|
$3.56B 494.73M USD | $8.92M 1.24M USD | $5.4 0.75 USD | $5.55 0.77 USD | $3.56B 494.73M USD | 18.23 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||