Ergebnisseite 128 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-2.19
|
A$618.30M 431.93M USD | A$683.80K 477.68K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$618.30M 431.93M USD | 89.50 | A$0.01 0.006 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$617.91M 431.65M USD | A$1.84M 1.28M USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$617.91M 431.65M USD | 55.50 | A$0.04 0.03 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.57 1.91 USD |
0
|
CA$581.27M 431.34M USD | CA$211.59K 157.01K USD | CA$2.51 1.86 USD | CA$2.59 1.92 USD | CA$581.27M 431.34M USD | 257.00 | CA$0.01 0.007 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 11.13M 313.2K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.07 2.37 USD |
-3.48
|
CN¥2.92B 431.07M USD | CN¥3.64M 536.38K USD | CN¥16.01 2.36 USD | CN¥16.49 2.43 USD | CN¥2.92B 431.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.80 0.41 USD |
-2.1
|
CN¥2.92B 431.02M USD | CN¥4.48M 661.54K USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥2.92B 431.02M USD | 35.00 | CN¥0.08 0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.51 1.11 USD |
-4.33
|
CN¥2.92B 430.62M USD | CN¥8.55M 1.26M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥2.92B 430.62M USD | 83.44 | CN¥0.09 0.01 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$3.37B 430.39M USD | HK$366.00K 46.8K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$3.37B 430.39M USD | 5.86 | HK$0.40 0.05 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.40 31.86 USD |
+1.6
|
CHF 342.90M 430.08M USD | CHF 2.47K 3.1K USD | CHF 24.80 31.1 USD | CHF 25.40 31.86 USD | CHF 342.90M 430.08M USD | 13.95 | CHF 1.82 2.28 USD | ||
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.90 2.7 USD |
-7.21
|
NT$13.53B 430.07M USD | NT$25.13M 798.42K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$13.53B 430.07M USD | 61.07 | NT$1.39 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.35 0.79 USD |
-2.9
|
CN¥2.91B 429.94M USD | CN¥30.56M 4.51M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥2.91B 429.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
Transcontinental Realty
TCI
US
|
$49.00 — |
+0.18
|
$429.92M — | $4.77K — | $48.56 — | $49.45 — | $429.92M — | 52.68 | $0.93 — | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.42 2.87 USD |
-4.71
|
CN¥2.91B 429.8M USD | CN¥1.71M 251.83K USD | CN¥19.42 2.87 USD | CN¥20.19 2.98 USD | CN¥2.91B 429.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$13.52B 429.59M USD | NT$337.32K 10.72K USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$13.52B 429.59M USD | 15.07 | NT$1.92 0.06 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.68 2.46 USD |
-5.23
|
CN¥2.91B 429.58M USD | CN¥5.35M 789.65K USD | CN¥16.62 2.45 USD | CN¥17.35 2.56 USD | CN¥2.91B 429.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.80 0.27 USD |
-3.74
|
CN¥2.91B 429.52M USD | CN¥33.24M 4.9M USD | CN¥1.78 0.26 USD | CN¥1.87 0.28 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,783 10.99 USD |
-11.12
|
¥70B 429.45M USD | ¥1M 7.1K USD | ¥1,777 10.96 USD | ¥1,946 12 USD | ¥70B 429.45M USD | 15.19 | ¥117 0.72 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥31.26 4.61 USD |
-5.27
|
CN¥2.91B 429.43M USD | CN¥1.77M 261.73K USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥2.91B 429.43M USD | 781.50 | CN¥0.04 0.005 USD | ||
PHX Energy Services
PHXHF
US
|
$9.38 — |
+4.11
|
$429.24M — | $1.26K — | $9.21 — | $9.41 — | $429.24M — | 13.59 | $0.69 — | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥2.91B 429.24M USD | CN¥2.17M 320.25K USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥2.91B 429.24M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥2.91B 429.2M USD | CN¥3.97M 585.48K USD | CN¥7.69 1.13 USD | CN¥8.00 1.18 USD | CN¥2.91B 429.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.60 11.58 USD |
+0.71
|
CA$578.38M 429.19M USD | CA$800.00 593.65 USD | CA$15.60 11.58 USD | CA$15.92 11.81 USD | CA$578.38M 429.19M USD | 0 | -CA$1.60 -1.1 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥21.66 3.2 USD |
-2.56
|
CN¥2.91B 429.07M USD | CN¥1.60M 235.76K USD | CN¥21.60 3.19 USD | CN¥22.29 3.29 USD | CN¥2.91B 429.07M USD | 10.66 | CN¥2.03 0.3 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$3.36B 429.05M USD | HK$163.00K 20.84K USD | HK$1.96 0.25 USD | HK$2.01 0.26 USD | HK$3.36B 429.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥14.22 2.1 USD |
-10
|
CN¥2.91B 429.02M USD | CN¥29.15M 4.3M USD | CN¥14.22 2.1 USD | CN¥15.46 2.28 USD | CN¥2.91B 429.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.35 1.03 USD |
-1.37
|
NT$13.50B 428.95M USD | NT$770.79K 24.49K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$13.50B 428.95M USD | 8.71 | NT$3.71 0.12 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-8.89
|
€371.58M 428.93M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €371.58M 428.93M USD | 0 | €0.00 0 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.75 3.06 USD |
-2.49
|
CN¥2.90B 428.62M USD | CN¥3.43M 505.45K USD | CN¥19.89 2.93 USD | CN¥21.10 3.11 USD | CN¥2.90B 428.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.22 2.85 USD |
-1.67
|
PLN 1.69B 428.55M USD | PLN 169.63K 43.12K USD | PLN 11.20 2.85 USD | PLN 11.47 2.92 USD | PLN 1.69B 428.55M USD | 15.16 | PLN 0.74 0.19 USD | ||
Algoma Steel
ASTL
US
|
$4.07 — |
-5.02
|
$428.40M — | $663.89K — | $4.07 — | $4.22 — | $428.40M — | 0 | -$7.32 — | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$3.35B 428.38M USD | HK$1.95M 249.08K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$3.35B 428.38M USD | 11.25 | HK$0.08 0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.08 0.9 USD |
-5.44
|
CN¥2.90B 428.31M USD | CN¥20.84M 3.08M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥2.90B 428.31M USD | 16.88 | CN¥0.36 0.05 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.71 — |
+0.6
|
$428.22M — | $4.70K — | $17.66 — | $17.90 — | $428.22M — | 25.30 | $0.70 — | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥2.90B 428.2M USD | CN¥30.03M 4.43M USD | CN¥5.23 0.77 USD | CN¥5.55 0.82 USD | CN¥2.90B 428.2M USD | 25.57 | CN¥0.21 0.03 USD | ||
Regulus Resources
RGLSF
US
|
$3.41 — |
+2.1
|
$428.11M — | $7.08K — | $3.40 — | $3.44 — | $428.11M — | 0 | -$0.01 — | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.58 1.41 USD |
-3.62
|
CN¥2.90B 428.02M USD | CN¥8.59M 1.27M USD | CN¥9.47 1.4 USD | CN¥9.87 1.46 USD | CN¥2.90B 428.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.00 0.77 USD |
-0.76
|
MX$7.23B 427.97M USD | MX$125.25K 7.42K USD | MX$13.00 0.77 USD | MX$13.15 0.78 USD | MX$7.23B 427.97M USD | 20.31 | MX$0.64 0.04 USD | ||
Alight
ALIT
US
|
$9.12 — |
+1.45
|
$427.87M — | $100.47K — | $8.94 — | $9.39 — | $427.87M — | 0 | -$76.70 — | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-7.49
|
€370.48M 427.66M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €370.48M 427.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥2.90B 427.59M USD | CN¥12.32M 1.82M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.78 1.59 USD |
-4.18
|
CN¥2.90B 427.54M USD | CN¥5.29M 780.1K USD | CN¥10.72 1.58 USD | CN¥11.17 1.65 USD | CN¥2.90B 427.54M USD | 18.91 | CN¥0.57 0.08 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.42 — |
-8.48
|
$427.28M — | $5.00K — | $0.42 — | $0.42 — | $427.28M — | 0 | -$0.65 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.22 1.26 USD |
-0.32
|
R$2.11B 427.21M USD | R$553.30K 112.14K USD | R$6.06 1.23 USD | R$6.34 1.29 USD | R$2.11B 427.21M USD | 15.54 | R$0.40 0.08 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.97 5.57 USD |
-1.6
|
A$611.46M 427.15M USD | A$275.58K 192.51K USD | A$7.79 5.44 USD | A$8.10 5.66 USD | A$611.46M 427.15M USD | 34.65 | A$0.23 0.16 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.00 3.39 USD |
-1.96
|
CN¥2.89B 427.05M USD | CN¥1.48M 218.41K USD | CN¥22.80 3.36 USD | CN¥23.67 3.49 USD | CN¥2.89B 427.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.08 2.67 USD |
-3.93
|
CN¥2.89B 426.82M USD | CN¥2.96M 436.24K USD | CN¥18.00 2.66 USD | CN¥19.09 2.82 USD | CN¥2.89B 426.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.85 3.37 USD |
-2.31
|
CN¥2.89B 426.64M USD | CN¥1.80M 264.99K USD | CN¥22.78 3.36 USD | CN¥23.59 3.48 USD | CN¥2.89B 426.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 27.50 0.86 USD |
+10
|
TRY 13.59B 426.63M USD | TRY 47.44M 1.49M USD | TRY 24.76 0.78 USD | TRY 27.50 0.86 USD | TRY 13.59B 426.63M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.75 2.91 USD |
-5.23
|
CN¥2.89B 426.62M USD | CN¥2.39M 352.59K USD | CN¥19.70 2.91 USD | CN¥20.64 3.05 USD | CN¥2.89B 426.62M USD | 29.92 | CN¥0.66 0.1 USD | ||
Entrée Resources
ERLFF
US
|
$2.04 — |
+0.99
|
$426.59M — | $1.40K — | $2.00 — | $2.04 — | $426.59M — | 0 | -$0.08 — | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.00 7.88 USD |
-6.42
|
NT$13.42B 426.49M USD | NT$814.65K 25.89K USD | NT$244.00 7.75 USD | NT$256.00 8.13 USD | NT$13.42B 426.49M USD | 7.58 | NT$32.69 1.04 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥2.89B 426.46M USD | CN¥40.76M 6.01M USD | CN¥4.06 0.6 USD | CN¥4.33 0.64 USD | CN¥2.89B 426.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.51 0.67 USD |
-4.45
|
CN¥2.89B 426.44M USD | CN¥14.90M 2.2M USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥2.89B 426.44M USD | 16.70 | CN¥0.27 0.04 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.99 18.54 USD |
+3.65
|
CA$574.46M 426.28M USD | CA$6.60K 4.9K USD | CA$24.16 17.93 USD | CA$24.99 18.54 USD | CA$574.46M 426.28M USD | 192.23 | CA$0.13 0.1 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.31 — |
+0.73
|
$426.07M — | $44.13K — | $26.16 — | $26.53 — | $426.07M — | 0 | -$0.89 — | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.70 0.75 USD |
-2.47
|
NT$13.41B 426.03M USD | NT$3.33M 105.72K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$13.41B 426.03M USD | 0 | -NT$1.46 -0.04 USD | ||
Abaxx
ABXXF
US
|
$10.98 — |
+0.73
|
$425.91M — | $6.27K — | $10.81 — | $11.23 — | $425.91M — | 0 | -$1.30 — | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.06 1.19 USD |
-2.18
|
CN¥2.89B 425.74M USD | CN¥4.11M 606.07K USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥2.89B 425.74M USD | 14.14 | CN¥0.57 0.08 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥2.88B 425.63M USD | CN¥2.86M 422.25K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥2.88B 425.63M USD | 352.00 | CN¥0.01 0.001 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.40 0.82 USD |
+2.15
|
HK$3.33B 425.51M USD | HK$54.00K 6.9K USD | HK$6.40 0.82 USD | HK$6.40 0.82 USD | HK$3.33B 425.51M USD | 71.11 | HK$0.09 0.01 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.12 10.53 USD |
-0.11
|
€368.57M 425.45M USD | €55.93K 64.56K USD | €9.03 10.42 USD | €9.16 10.57 USD | €368.57M 425.45M USD | 15.19 | €0.60 0.69 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$13.39B 425.32M USD | NT$499.73K 15.88K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.92 2.2 USD |
-1.78
|
CN¥2.88B 425.11M USD | CN¥4.43M 652.98K USD | CN¥14.64 2.16 USD | CN¥15.35 2.26 USD | CN¥2.88B 425.11M USD | 21.01 | CN¥0.71 0.1 USD | ||
Star
SGU
US
|
$12.95 — |
+0.23
|
$424.91M — | $16.14K — | $12.81 — | $12.98 — | $424.91M — | 5.78 | $2.24 — | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.50 2.11 USD |
+0.15
|
NT$13.37B 424.71M USD | NT$638.87K 20.3K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$13.37B 424.71M USD | 13.46 | NT$4.94 0.16 USD | ||
Radiant Logistics
RLGT
US
|
$9.04 — |
+0.33
|
$424.70M — | $48.99K — | $8.92 — | $9.10 — | $424.70M — | 23.17 | $0.39 — | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.86 1.01 USD |
-5.51
|
CN¥2.88B 424.62M USD | CN¥26.82M 3.96M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥2.88B 424.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.53 2.47 USD |
-3.02
|
A$607.61M 424.45M USD | A$704.75K 492.32K USD | A$3.24 2.26 USD | A$3.62 2.53 USD | A$607.61M 424.45M USD | 35.29 | A$0.10 0.07 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.45 2.57 USD |
-4.28
|
CN¥2.88B 424.43M USD | CN¥5.28M 779.14K USD | CN¥17.22 2.54 USD | CN¥17.87 2.64 USD | CN¥2.88B 424.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$13.36B 424.36M USD | NT$2.42M 76.77K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$13.36B 424.36M USD | 45.00 | NT$0.23 0.007 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.37 1.68 USD |
-3.4
|
CN¥2.88B 424.25M USD | CN¥2.43M 357.9K USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥2.88B 424.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.76 1.23 USD |
-1.95
|
A$607.27M 424.22M USD | A$74.58K 52.1K USD | A$1.72 1.2 USD | A$1.80 1.25 USD | A$607.27M 424.22M USD | 88.00 | A$0.02 0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.07 1.34 USD |
-2.99
|
CN¥2.87B 424.19M USD | CN¥4.52M 667.5K USD | CN¥8.99 1.33 USD | CN¥9.31 1.37 USD | CN¥2.87B 424.19M USD | 90.70 | CN¥0.10 0.01 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,271 14 USD |
-12.62
|
¥69B 424.18M USD | ¥1M 6.97K USD | ¥2,256 13.91 USD | ¥2,478 15.28 USD | ¥69B 424.18M USD | 11.96 | ¥190 1.17 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.04 1.63 USD |
-2.04
|
CN¥2.87B 424.16M USD | CN¥10.05M 1.48M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.82 0.23 USD |
-2.16
|
HK$3.32B 423.93M USD | HK$1.13M 144.74K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$3.32B 423.93M USD | 5.50 | HK$0.33 0.04 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.00 0.59 USD |
-9.91
|
CN¥2.87B 423.84M USD | CN¥77.70M 11.46M USD | CN¥4.00 0.59 USD | CN¥4.24 0.63 USD | CN¥2.87B 423.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.92 0.73 USD |
-1.99
|
CN¥2.87B 423.79M USD | CN¥5.18M 764.26K USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥2.87B 423.79M USD | 35.14 | CN¥0.14 0.02 USD | ||
Colony Bankcorp
CBAN
US
|
$19.95 — |
+1.27
|
$423.36M — | $42.06K — | $19.68 — | $20.09 — | $423.36M — | 12.23 | $1.63 — | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$13.76 2.79 USD |
-3.71
|
R$2.09B 423.24M USD | R$637.50K 129.21K USD | R$13.75 2.79 USD | R$14.27 2.89 USD | R$2.09B 423.24M USD | 12.74 | R$1.08 0.22 USD | ||
JinkoSolar
JKS
US
|
$8.08 — |
-1.58
|
$423.15M — | $350.04K — | $8.04 — | $8.28 — | $423.15M — | 0 | -$8.87 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.51 0.08 USD |
-2.11
|
₹34.96B 422.95M USD | ₹7.96M 96.29K USD | ₹6.50 0.08 USD | ₹6.66 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.51 0.08 USD |
-2.11
|
₹34.96B 422.95M USD | ₹700.30K 8.47K USD | ₹6.49 0.08 USD | ₹6.66 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.50 3.02 USD |
-4.55
|
NOK 4.41B 422.89M USD | NOK 1.02M 97.69K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.41B 422.89M USD | 0 | -NOK 11.22 -1.07 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.31 0.31 USD |
-0.78
|
₹34.95B 422.84M USD | ₹961.18K 11.63K USD | ₹25.21 0.3 USD | ₹25.79 0.31 USD | ₹34.95B 422.84M USD | 0 | -₹4.73 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.87 1.6 USD |
+2.26
|
CN¥2.87B 422.84M USD | CN¥22.36M 3.3M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥2.87B 422.84M USD | 43.47 | CN¥0.25 0.04 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
0
|
NT$13.31B 422.8M USD | NT$509.95K 16.2K USD | NT$8.18 0.26 USD | NT$8.22 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.45 2.13 USD |
-0.41
|
CN¥2.86B 422.67M USD | CN¥1.49M 219.51K USD | CN¥14.21 2.1 USD | CN¥14.77 2.18 USD | CN¥2.86B 422.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥2.86B 422.6M USD | CN¥2.16M 318.85K USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥2.86B 422.6M USD | 13.95 | CN¥0.92 0.14 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.01 3.99 USD |
-5.76
|
CN¥2.86B 422.44M USD | CN¥1.07M 157.89K USD | CN¥26.88 3.97 USD | CN¥28.07 4.14 USD | CN¥2.86B 422.44M USD | 62.81 | CN¥0.43 0.06 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 1.99B 422.26M USD | MYR 7.97M 1.7M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.67 0.84 USD |
-4.87
|
CN¥2.86B 422.23M USD | CN¥23.82M 3.52M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.86B 422.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.18 1.8 USD |
-5.36
|
CN¥2.86B 422.19M USD | CN¥9.05M 1.34M USD | CN¥12.00 1.77 USD | CN¥12.80 1.89 USD | CN¥2.86B 422.19M USD | 87.00 | CN¥0.14 0.02 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹218.01 2.64 USD |
+0.13
|
₹34.90B 422.18M USD | ₹266.68K 3.23K USD | ₹216.64 2.62 USD | ₹219.19 2.65 USD | ₹34.90B 422.18M USD | 12.30 | ₹17.71 0.21 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥2.86B 421.97M USD | CN¥5.23M 772.21K USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥2.86B 421.97M USD | 75.66 | CN¥0.09 0.01 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$3.30B 421.78M USD | HK$1.67M 212.89K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.30B 421.78M USD | 4.28 | HK$0.07 0.008 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.96 3.83 USD |
+10
|
CN¥2.86B 421.34M USD | CN¥2.60M 383.87K USD | CN¥23.01 3.4 USD | CN¥25.96 3.83 USD | CN¥2.86B 421.34M USD | 41.87 | CN¥0.62 0.09 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥2.85B 421.2M USD | CN¥14.02M 2.07M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥2.85B 421.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Citi Trends
CTRN
US
|
$50.48 — |
+3.91
|
$420.98M — | $52.02K — | $49.39 — | $51.27 — | $420.98M — | 61.56 | $0.82 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
