Ergebnisseite 128 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.50 2.11 USD |
+0.15
|
NT$13.37B 424.71M USD | NT$638.87K 20.3K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$13.37B 424.71M USD | 13.46 | NT$4.94 0.16 USD | ||
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.86 1.01 USD |
-5.51
|
CN¥2.88B 424.62M USD | CN¥26.82M 3.96M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥2.88B 424.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.53 2.47 USD |
-3.02
|
A$607.61M 424.45M USD | A$704.75K 492.32K USD | A$3.24 2.26 USD | A$3.62 2.53 USD | A$607.61M 424.45M USD | 35.29 | A$0.10 0.07 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.45 2.57 USD |
-4.28
|
CN¥2.88B 424.43M USD | CN¥5.28M 779.14K USD | CN¥17.22 2.54 USD | CN¥17.87 2.64 USD | CN¥2.88B 424.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$13.36B 424.36M USD | NT$2.42M 76.77K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$13.36B 424.36M USD | 45.00 | NT$0.23 0.007 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.37 1.68 USD |
-3.4
|
CN¥2.88B 424.25M USD | CN¥2.43M 357.9K USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥2.88B 424.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.76 1.23 USD |
-1.95
|
A$607.27M 424.22M USD | A$74.58K 52.1K USD | A$1.72 1.2 USD | A$1.80 1.25 USD | A$607.27M 424.22M USD | 88.00 | A$0.02 0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.07 1.34 USD |
-2.99
|
CN¥2.87B 424.19M USD | CN¥4.52M 667.5K USD | CN¥8.99 1.33 USD | CN¥9.31 1.37 USD | CN¥2.87B 424.19M USD | 90.70 | CN¥0.10 0.01 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,271 14 USD |
-12.62
|
¥69B 424.18M USD | ¥1M 6.97K USD | ¥2,256 13.91 USD | ¥2,478 15.28 USD | ¥69B 424.18M USD | 11.96 | ¥190 1.17 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.04 1.63 USD |
-2.04
|
CN¥2.87B 424.16M USD | CN¥10.05M 1.48M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
Allot
ALLT
US
|
$8.60 — |
0
|
$424.01M — | $25.23K — | $8.41 — | $8.60 — | $424.01M — | 40.95 | $0.21 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.82 0.23 USD |
-2.16
|
HK$3.32B 423.93M USD | HK$1.13M 144.74K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$3.32B 423.93M USD | 5.50 | HK$0.33 0.04 USD | ||
Star
SGU
US
|
$12.92 — |
-1.37
|
$423.92M — | $44.16K — | $12.84 — | $13.13 — | $423.92M — | 5.76 | $2.24 — | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.00 0.59 USD |
-9.91
|
CN¥2.87B 423.84M USD | CN¥77.70M 11.46M USD | CN¥4.00 0.59 USD | CN¥4.24 0.63 USD | CN¥2.87B 423.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.92 0.73 USD |
-1.99
|
CN¥2.87B 423.79M USD | CN¥5.18M 764.26K USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥2.87B 423.79M USD | 35.14 | CN¥0.14 0.02 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
0
|
NOK 4.41B 423.38M USD | NOK 10.28K 985.66 USD | NOK 18.42 1.77 USD | NOK 18.90 1.81 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.15 -0.1 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$7.85 — |
+2.48
|
$423.32M — | $2.79K — | $7.70 — | $7.85 — | $423.32M — | 0 | -$0.72 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.51 0.08 USD |
-2.11
|
₹34.96B 422.95M USD | ₹7.96M 96.29K USD | ₹6.50 0.08 USD | ₹6.66 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.51 0.08 USD |
-2.11
|
₹34.96B 422.95M USD | ₹700.30K 8.47K USD | ₹6.49 0.08 USD | ₹6.66 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.31 0.31 USD |
-0.78
|
₹34.95B 422.84M USD | ₹961.18K 11.63K USD | ₹25.21 0.3 USD | ₹25.79 0.31 USD | ₹34.95B 422.84M USD | 0 | -₹4.73 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.87 1.6 USD |
+2.26
|
CN¥2.87B 422.84M USD | CN¥22.36M 3.3M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥2.87B 422.84M USD | 43.47 | CN¥0.25 0.04 USD | ||
Abaxx
ABXXF
US
|
$10.90 — |
-5.63
|
$422.80M — | $14.60K — | $10.87 — | $11.49 — | $422.80M — | 0 | -$1.30 — | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
0
|
NT$13.31B 422.8M USD | NT$509.95K 16.2K USD | NT$8.18 0.26 USD | NT$8.22 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.45 2.13 USD |
-0.41
|
CN¥2.86B 422.67M USD | CN¥1.49M 219.51K USD | CN¥14.21 2.1 USD | CN¥14.77 2.18 USD | CN¥2.86B 422.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥2.86B 422.6M USD | CN¥2.16M 318.85K USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥2.86B 422.6M USD | 13.95 | CN¥0.92 0.14 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.01 3.99 USD |
-5.76
|
CN¥2.86B 422.44M USD | CN¥1.07M 157.89K USD | CN¥26.88 3.97 USD | CN¥28.07 4.14 USD | CN¥2.86B 422.44M USD | 62.81 | CN¥0.43 0.06 USD | ||
Entrée Resources
ERLFF
US
|
$2.02 — |
-5.16
|
$422.41M — | $5.61K — | $2.02 — | $2.06 — | $422.41M — | 0 | -$0.08 — | ||
Radiant Logistics
RLGT
US
|
$8.99 — |
-0.11
|
$422.35M — | $3.26K — | $8.99 — | $8.99 — | $422.35M — | 23.05 | $0.39 — | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 1.99B 422.26M USD | MYR 7.97M 1.7M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.67 0.84 USD |
-4.87
|
CN¥2.86B 422.23M USD | CN¥23.82M 3.52M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.86B 422.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.18 1.8 USD |
-5.36
|
CN¥2.86B 422.19M USD | CN¥9.05M 1.34M USD | CN¥12.00 1.77 USD | CN¥12.80 1.89 USD | CN¥2.86B 422.19M USD | 87.00 | CN¥0.14 0.02 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹218.01 2.64 USD |
+0.13
|
₹34.90B 422.18M USD | ₹266.68K 3.23K USD | ₹216.64 2.62 USD | ₹219.19 2.65 USD | ₹34.90B 422.18M USD | 12.30 | ₹17.71 0.21 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥2.86B 421.97M USD | CN¥5.23M 772.21K USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥2.86B 421.97M USD | 75.66 | CN¥0.09 0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.21 0.24 USD |
-6.46
|
€365.46M 421.86M USD | €118.36K 136.63K USD | €0.21 0.24 USD | €0.21 0.24 USD | €365.46M 421.86M USD | 0.91 | €0.23 0.27 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$3.30B 421.78M USD | HK$1.67M 212.89K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.30B 421.78M USD | 4.28 | HK$0.07 0.008 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.04 10.44 USD |
-0.99
|
€365.34M 421.72M USD | €17.18K 19.83K USD | €9.04 10.44 USD | €9.16 10.57 USD | €365.34M 421.72M USD | 15.06 | €0.60 0.69 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.96 3.83 USD |
+10
|
CN¥2.86B 421.34M USD | CN¥2.60M 383.87K USD | CN¥23.01 3.4 USD | CN¥25.96 3.83 USD | CN¥2.86B 421.34M USD | 41.87 | CN¥0.62 0.09 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥2.85B 421.2M USD | CN¥14.02M 2.07M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥2.85B 421.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.83 1.89 USD |
-3.68
|
CN¥2.85B 420.96M USD | CN¥3.62M 534.12K USD | CN¥12.75 1.88 USD | CN¥13.17 1.94 USD | CN¥2.85B 420.96M USD | 15.64 | CN¥0.82 0.12 USD | ||
ACCO Brands
ACCO
US
|
$4.56 — |
+1.9
|
$420.92M — | $8.26K — | $4.53 — | $4.56 — | $420.92M — | 7.47 | $0.61 — | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.58 0.38 USD |
-4.09
|
CN¥2.85B 420.91M USD | CN¥38.10M 5.62M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥2.85B 420.91M USD | 0 | -CN¥0.76 -0.1 USD | ||
Assembly Biosciences
ASMB
US
|
$20.67 — |
+0.68
|
$420.85M — | $1.79K — | $20.67 — | $20.73 — | $420.85M — | 19.68 | $1.05 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.60 2.76 USD |
-5.01
|
HK$3.29B 420.72M USD | HK$316.05K 40.41K USD | HK$21.60 2.76 USD | HK$22.60 2.89 USD | HK$3.29B 420.72M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.77 2.03 USD |
-1.5
|
CN¥2.85B 420.5M USD | CN¥3.20M 472.64K USD | CN¥13.60 2.01 USD | CN¥14.19 2.09 USD | CN¥2.85B 420.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.21 1.65 USD |
-4.35
|
CN¥2.85B 420.49M USD | CN¥4.14M 611.32K USD | CN¥11.13 1.64 USD | CN¥11.63 1.72 USD | CN¥2.85B 420.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.96 1.03 USD |
-1.69
|
CN¥2.85B 420.26M USD | CN¥3.21M 473.63K USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥2.85B 420.26M USD | 87.00 | CN¥0.08 0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.32 1.82 USD |
-0.65
|
CN¥2.85B 420.19M USD | CN¥2.83M 416.86K USD | CN¥12.12 1.79 USD | CN¥12.51 1.85 USD | CN¥2.85B 420.19M USD | 31.58 | CN¥0.39 0.06 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.96 3.09 USD |
-3.9
|
CN¥2.85B 420.18M USD | CN¥1.37M 201.8K USD | CN¥20.88 3.08 USD | CN¥21.66 3.2 USD | CN¥2.85B 420.18M USD | 22.06 | CN¥0.95 0.14 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$3.28B 419.89M USD | HK$1.62M 207.71K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.28B 419.89M USD | 0 | -HK$0.22 -0.02 USD | ||
Alight
ALIT
US
|
$8.95 — |
-0.28
|
$419.66M — | $3.02K — | $8.95 — | $8.95 — | $419.66M — | 0 | -$76.70 — | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.43 2.13 USD |
-1.64
|
CN¥2.84B 419.52M USD | CN¥3.59M 529.38K USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥2.84B 419.52M USD | 62.73 | CN¥0.23 0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.59 0.82 USD |
-3.95
|
CN¥2.84B 419.42M USD | CN¥19.56M 2.89M USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥2.84B 419.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
Regulus Resources
RGLSF
US
|
$3.34 — |
-3.19
|
$419.32M — | $4.30K — | $3.34 — | $3.34 — | $419.32M — | 0 | -$0.01 — | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
0
|
NT$13.20B 419.3M USD | NT$213.97K 6.8K USD | NT$34.60 1.1 USD | NT$34.95 1.11 USD | NT$13.20B 419.3M USD | 41.36 | NT$0.84 0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.00 1.59 USD |
+0.3
|
NT$13.19B 419.16M USD | NT$762.06K 24.21K USD | NT$49.40 1.57 USD | NT$50.30 1.6 USD | NT$13.19B 419.16M USD | 12.46 | NT$4.01 0.13 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.81 2.04 USD |
-7.5
|
CN¥2.84B 419.02M USD | CN¥9.27M 1.37M USD | CN¥13.73 2.03 USD | CN¥14.97 2.21 USD | CN¥2.84B 419.02M USD | 81.23 | CN¥0.17 0.03 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥2.84B 418.98M USD | CN¥3.53M 520.2K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥2.84B 418.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.20 2.07 USD |
-2.83
|
NT$13.18B 418.92M USD | NT$4.47M 141.92K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$13.18B 418.92M USD | 18.95 | NT$3.44 0.11 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.26 1.27 USD |
-0.32
|
R$2.07B 418.85M USD | R$14.40K 2.92K USD | R$6.16 1.25 USD | R$6.36 1.29 USD | R$2.07B 418.85M USD | 15.65 | R$0.40 0.08 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.52 1.7 USD |
-3.27
|
CN¥2.84B 418.85M USD | CN¥5.60M 826.1K USD | CN¥11.43 1.69 USD | CN¥11.81 1.74 USD | CN¥2.84B 418.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
Colony Bankcorp
CBAN
US
|
$19.73 — |
+0.32
|
$418.80M — | $2.60K — | $19.73 — | $19.74 — | $418.80M — | 12.10 | $1.63 — | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.32 17.68 USD |
+2.41
|
€362.71M 418.68M USD | €17.69K 20.42K USD | €14.98 17.29 USD | €15.38 17.75 USD | €362.71M 418.68M USD | 27.85 | €0.55 0.63 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.66 0.21 USD |
-1.48
|
HK$3.27B 418.47M USD | HK$9.00K 1.15K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$3.27B 418.47M USD | 10.37 | HK$0.16 0.02 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
-0.67
|
€362.49M 418.43M USD | €4.47K 5.15K USD | €8.90 10.27 USD | €8.95 10.33 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥2.84B 418.32M USD | CN¥12.81M 1.89M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥2.84B 418.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.09 1.23 USD |
-2.4
|
R$2.06B 418.28M USD | R$69.20K 14.03K USD | R$6.06 1.23 USD | R$6.20 1.26 USD | R$2.06B 418.28M USD | 15.22 | R$0.40 0.08 USD | ||
Gladstone Land
LAND
US
|
$9.70 — |
+1.73
|
$418.21M — | $23.47K — | $9.63 — | $9.70 — | $418.21M — | 0 | -$0.71 — | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.31 15.59 USD |
+17.11
|
A$598.66M 418.2M USD | A$236.82K 165.44K USD | A$20.68 14.45 USD | A$22.62 15.8 USD | A$598.66M 418.2M USD | 15.07 | A$1.48 1.03 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥11.33 1.67 USD |
+10
|
CN¥2.83B 418.01M USD | CN¥21.40M 3.16M USD | CN¥10.00 1.48 USD | CN¥11.33 1.67 USD | CN¥2.83B 418.01M USD | 20.98 | CN¥0.54 0.08 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.44 1.08 USD |
-4.09
|
HK$3.27B 418M USD | HK$168.00K 21.48K USD | HK$8.40 1.07 USD | HK$8.77 1.12 USD | HK$3.27B 418M USD | 0 | -HK$0.19 -0.02 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.65 0.82 USD |
-4.82
|
NT$13.15B 417.95M USD | NT$4.29M 136.17K USD | NT$25.60 0.81 USD | NT$26.90 0.85 USD | NT$13.15B 417.95M USD | 0 | -NT$6.15 -0.1 USD | ||
Fireweed Metals
FWEDF
US
|
$1.84 — |
-7.49
|
$417.83M — | $15.38K — | $1.80 — | $1.95 — | $417.83M — | 0 | -$0.13 — | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.80 1.68 USD |
-3.47
|
NT$13.15B 417.76M USD | NT$2.40M 76.13K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$13.15B 417.76M USD | 13.33 | NT$3.96 0.13 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.56 2.44 USD |
-3.44
|
CN¥2.83B 417.68M USD | CN¥2.41M 355.38K USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥2.83B 417.68M USD | 331.19 | CN¥0.05 0.007 USD | ||
Acacia Research
ACTG
US
|
$4.28 — |
-0.46
|
$417.67M — | $10.60K — | $4.28 — | $4.34 — | $417.67M — | 0 | -$0.16 — | ||
Nathan's Famous
NATH
US
|
$101.95 — |
+0.08
|
$417.42M — | $3.02K — | $101.89 — | $101.95 — | $417.42M — | 21.10 | $4.83 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.27 0.93 USD |
-3.83
|
CN¥2.83B 417.35M USD | CN¥4.47M 659.93K USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥2.83B 417.35M USD | 19.59 | CN¥0.32 0.05 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$3.26B 417.23M USD | HK$295.00K 37.72K USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$3.26B 417.23M USD | 6.19 | HK$0.44 0.06 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-12.5
|
$417.16M — | $1.66M — | $0.35 — | $0.41 — | $417.16M — | 0 | -$0.01 — | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.46 1.72 USD |
-9.23
|
A$597.15M 417.15M USD | A$2.40M 1.68M USD | A$2.43 1.7 USD | A$2.69 1.88 USD | A$597.15M 417.15M USD | 0 | -A$0.23 -0.1 USD | ||
Citi Trends
CTRN
US
|
$50.02 — |
+2.96
|
$417.14M — | $2.30K — | $49.39 — | $50.12 — | $417.14M — | 61.00 | $0.82 — | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.55 0.07 USD |
+0.92
|
HK$3.26B 416.63M USD | HK$8.05M 1.03M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$3.26B 416.63M USD | 9.16 | HK$0.06 0.007 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.32 0.64 USD |
-1.36
|
QAR 1.52B 416.53M USD | QAR 221.74K 60.92K USD | QAR 2.30 0.63 USD | QAR 2.36 0.65 USD | QAR 1.52B 416.53M USD | 15.46 | QAR 0.15 0.04 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.16 0.91 USD |
-8.06
|
CN¥2.82B 416.5M USD | CN¥72.96M 10.77M USD | CN¥6.07 0.9 USD | CN¥6.61 0.98 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.16 1.35 USD |
-2.97
|
CN¥2.82B 416.45M USD | CN¥2.12M 312.93K USD | CN¥9.13 1.35 USD | CN¥9.38 1.38 USD | CN¥2.82B 416.45M USD | 22.34 | CN¥0.41 0.06 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥2.82B 416.41M USD | CN¥7.19M 1.06M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.82B 416.41M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.51 0.52 USD |
-2.23
|
CN¥2.82B 416.4M USD | CN¥11.04M 1.63M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥2.82B 416.4M USD | 39.00 | CN¥0.09 0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.23 2.1 USD |
-3.98
|
CN¥2.82B 416.29M USD | CN¥2.85M 420.41K USD | CN¥14.17 2.09 USD | CN¥14.66 2.16 USD | CN¥2.82B 416.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥2.82B 416.28M USD | CN¥7.24M 1.07M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥2.82B 416.28M USD | 76.83 | CN¥0.06 0.008 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.50 5.68 USD |
-3.85
|
CN¥2.82B 416.25M USD | CN¥1.50M 222.04K USD | CN¥38.00 5.61 USD | CN¥39.41 5.81 USD | CN¥2.82B 416.25M USD | 0 | -CN¥1.42 -0.2 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.17 0.9 USD |
-2.96
|
SEK 4.26B 416.19M USD | SEK 1.27M 123.81K USD | SEK 9.15 0.89 USD | SEK 9.53 0.93 USD | SEK 4.26B 416.19M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.82B 416.18M USD | CN¥45.45M 6.71M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥2.82B 416.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 529.88K 14.91K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
-12.77
|
A$595.32M 415.87M USD | A$22.79M 15.92M USD | A$0.41 0.29 USD | A$0.49 0.34 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
Katapult
KPLT
US
|
$4.90 — |
-0.41
|
$415.76M — | $5.37K — | $4.88 — | $4.92 — | $415.76M — | 2.45 | $2.00 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.18 1.35 USD |
-1.82
|
CN¥2.82B 415.72M USD | CN¥3.68M 542.9K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥2.82B 415.72M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.04 1.04 USD |
-2.76
|
CN¥2.82B 415.5M USD | CN¥5.24M 773.32K USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥2.82B 415.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$728.02M 415.46M USD | NZ$113.31K 64.66K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$728.02M 415.46M USD | 33.00 | NZ$0.02 0.01 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.73 1.73 USD |
+5.49
|
CN¥2.82B 415.37M USD | CN¥13.48M 1.99M USD | CN¥10.83 1.6 USD | CN¥11.97 1.77 USD | CN¥2.82B 415.37M USD | 24.43 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
