Ergebnisseite 128 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumibird SA LBIRD.PA | €21.70 22.74 USD |
+0.93
|
€458.05M 500.71M USD | €5.48K 5.99K USD | €20.60 22.52 USD | €21.00 22.96 USD | €458.05M 500.71M USD | 43.33 | €0.48 0.52 USD | ||
| Amper, S.A. AMP.MC | €0.19 0.17 USD |
+1.66
|
€458.00M 500.66M USD | €10.04M 30.89M USD | €0.16 0.17 USD | €0.16 0.18 USD | €458.00M 500.66M USD | 15.96 | €0.01 0.01 USD | ||
| First Foundation FFWM | $6.04 — |
-0.82
|
$500.62M — | $371.06K — | $6.04 — | $6.13 — | $500.62M — | 0 | -$1.90 — | ||
| ITM Power Plc IJ8.F | €0.75 0.78 USD |
+3.51
|
€457.92M 500.57M USD | €74.68K 81.64K USD | €0.70 0.77 USD | €0.76 0.83 USD | €457.92M 500.57M USD | 0 | -€0.08 -0.08 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.05 3.3 USD |
+1.75
|
R$2.47B 500.48M USD | R$158.50K 157.34K USD | R$15.93 3.23 USD | R$16.30 3.3 USD | R$2.47B 500.48M USD | 20.89 | R$0.78 0.16 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥49.96 6.95 USD |
+0.08
|
CN¥3.60B 500.44M USD | CN¥124.20K 17.27K USD | CN¥49.88 6.94 USD | CN¥50.34 7 USD | CN¥3.60B 500.44M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Worldline SA WO6.DE | €1.54 1.77 USD |
+3.25
|
€457.72M 500.35M USD | €12.40K 13.55K USD | €1.55 1.7 USD | €1.62 1.77 USD | €457.72M 500.35M USD | 0 | -€16.00 -17.4 USD | ||
| eQ Oyj EQV1V.HE | €11.05 12.08 USD |
+0.91
|
€457.55M 500.16M USD | €18.06K 19.74K USD | €10.85 11.86 USD | €11.05 12.08 USD | €457.55M 500.16M USD | 22.55 | €0.49 0.54 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.42 1.15 USD |
+0.36
|
CN¥3.60B 499.99M USD | CN¥760.60K 105.76K USD | CN¥8.26 1.15 USD | CN¥8.38 1.17 USD | CN¥3.60B 499.99M USD | 21.76 | CN¥0.38 0.05 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥3.60B 499.91M USD | CN¥7.30M 1.02M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.60B 499.91M USD | 89.27 | CN¥0.11 0.02 USD | ||
| Oxford Industries OXM | $33.60 — |
-0.44
|
$499.88M — | $202.39K — | $33.27 — | $33.88 — | $499.88M — | 0 | -$0.26 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.94 — |
+0.31
|
$499.86M — | $12.46K — | $9.67 — | $9.74 — | $499.86M — | 0 | -$0.30 — | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.55 0.91 USD |
-0.3
|
CN¥3.59B 499.83M USD | CN¥119.80K 16.66K USD | CN¥6.54 0.91 USD | CN¥6.58 0.91 USD | CN¥3.59B 499.83M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Surge Energy ZPTAF | $5.05 — |
-2.88
|
$499.69M — | $1.30K — | $5.11 — | $5.13 — | $499.69M — | 15.30 | $0.33 — | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.37 0.75 USD |
-0.19
|
CN¥3.59B 499.52M USD | CN¥1.24M 171.82K USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥3.59B 499.52M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.49 1.44 USD |
+0.67
|
CN¥3.59B 499.39M USD | CN¥989.00K 137.51K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥3.59B 499.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.80 27.49 USD |
+0.78
|
€456.69M 499.23M USD | €8.14K 8.89K USD | €25.05 27.38 USD | €25.35 27.71 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.36 0.05 USD |
0
|
HK$3.90B 499.1M USD | HK$66.00K 8.44K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$3.90B 499.1M USD | 5.91 | HK$0.06 0.007 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.54 2.44 USD |
+0.63
|
CN¥3.59B 499.07M USD | CN¥392.40K 54.56K USD | CN¥17.37 2.42 USD | CN¥17.57 2.44 USD | CN¥3.59B 499.07M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Bioventus BVS | $7.45 — |
-1.06
|
$498.97M — | $286.61K — | $7.34 — | $7.53 — | $498.97M — | 46.56 | $0.16 — | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.40 0.32 USD |
+1.19
|
CA$671.98M 498.65M USD | CA$289.71K 214.98K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$671.98M 498.65M USD | 0 | CA$0.00 0 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥52.70 7.33 USD |
-0.75
|
CN¥3.59B 498.57M USD | CN¥174.70K 24.29K USD | CN¥52.52 7.3 USD | CN¥53.39 7.42 USD | CN¥3.59B 498.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.87 0.53 USD |
+1.04
|
CN¥3.59B 498.49M USD | CN¥614.10K 85.39K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.44 2.94 USD |
-0.56
|
A$753.02M 498.39M USD | A$23.48K 15.54K USD | A$4.40 2.91 USD | A$4.46 2.95 USD | A$753.02M 498.39M USD | 22.17 | A$0.20 0.13 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.32 0.46 USD |
0
|
CN¥3.58B 498.29M USD | CN¥5.15M 716.64K USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥3.58B 498.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.00 1.21 USD |
+0.81
|
PLN 1.96B 498.25M USD | PLN 99.96K 7.2K USD | PLN 4.71 1.2 USD | PLN 4.83 1.23 USD | PLN 1.96B 498.25M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Peapack-Gladstone Financial PGC | $28.25 — |
-0.42
|
$498.22M — | $97.47K — | $28.00 — | $28.37 — | $498.22M — | 14.63 | $1.93 — | ||
| OneSpan OSPN | $13.00 — |
+0.39
|
$498.22M — | $245.86K — | $12.86 — | $13.05 — | $498.22M — | 8.72 | $1.49 — | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$54.20 1.79 USD |
+0.37
|
NT$15.68B 498.16M USD | NT$195.86K 6.22K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$15.68B 498.16M USD | 0 | -NT$1.52 -0.04 USD | ||
| Abrdn Life Sciences Investors HQL | $16.83 — |
-1.06
|
$498.15M — | $157.97K — | $16.67 — | $17.07 — | $498.15M — | 6.03 | $2.79 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.28 0.06 USD |
0
|
MYR 2.34B 497.86M USD | MYR 156.80K 33.34K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.34B 497.86M USD | 9.50 | MYR 0.03 0.006 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.62 2.31 USD |
-1.19
|
CN¥3.58B 497.83M USD | CN¥461.40K 64.15K USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥3.58B 497.83M USD | 277.00 | CN¥0.06 0.008 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥19.89 2.77 USD |
-0.25
|
CN¥3.58B 497.8M USD | CN¥102.70K 14.28K USD | CN¥19.88 2.76 USD | CN¥20.04 2.79 USD | CN¥3.58B 497.8M USD | 46.25 | CN¥0.43 0.06 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.58B 497.8M USD | CN¥725.40K 100.86K USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥3.58B 497.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.55 — |
+1.26
|
$497.79M — | $123.94K — | $10.33 — | $10.43 — | $497.79M — | 0 | -$0.76 — | ||
| Varex Imaging VREX | $11.94 — |
+0.51
|
$497.77M — | $270.17K — | $11.77 — | $12.14 — | $497.77M — | 0 | -$1.70 — | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 181.90 4.97 USD |
+3.35
|
TRY 15.84B 497.56M USD | TRY 142.48K 4.47K USD | TRY 157.30 4.94 USD | TRY 161.00 5.06 USD | TRY 15.84B 497.56M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.05 0.98 USD |
0
|
CN¥3.58B 497.49M USD | CN¥982.60K 136.62K USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥3.58B 497.49M USD | 88.12 | CN¥0.08 0.01 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.31 1.43 USD |
+0.61
|
€455.09M 497.47M USD | €153.07K 167.33K USD | €1.30 1.42 USD | €1.32 1.44 USD | €455.09M 497.47M USD | 0 | -€0.08 -0.08 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.78 2.33 USD |
+0.24
|
CN¥3.57B 497M USD | CN¥385.80K 53.64K USD | CN¥16.75 2.33 USD | CN¥16.89 2.35 USD | CN¥3.57B 497M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Alujain Corporation 2170.SR | SAR 26.92 7.18 USD |
-2.75
|
SAR 1.86B 496.96M USD | SAR 134.48K 35.88K USD | SAR 26.90 7.18 USD | SAR 27.70 7.39 USD | SAR 1.86B 496.96M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.24 1.15 USD |
-2.71
|
CN¥3.57B 496.83M USD | CN¥2.53M 351.4K USD | CN¥8.24 1.15 USD | CN¥8.45 1.17 USD | CN¥3.57B 496.83M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.24 0.85 USD |
+2.13
|
CN¥3.57B 496.75M USD | CN¥5.47M 42.76K USD | CN¥6.10 0.85 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.50 1.6 USD |
+0.17
|
CN¥3.57B 496.64M USD | CN¥1.45M 202.03K USD | CN¥11.43 1.59 USD | CN¥11.56 1.61 USD | CN¥3.57B 496.64M USD | 143.75 | CN¥0.08 0.01 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.27 2.26 USD |
+0.18
|
CN¥3.57B 496.55M USD | CN¥264.20K 36.74K USD | CN¥16.18 2.25 USD | CN¥16.39 2.28 USD | CN¥3.57B 496.55M USD | 20.59 | CN¥0.79 0.11 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.17 1.02 USD |
-0.68
|
CN¥3.57B 496.44M USD | CN¥1.91M 266.09K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥3.57B 496.44M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.61 1.61 USD |
-1.02
|
CN¥3.57B 496.39M USD | CN¥1.71M 237.1K USD | CN¥11.59 1.61 USD | CN¥11.72 1.63 USD | CN¥3.57B 496.39M USD | 145.12 | CN¥0.08 0.01 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.87 1.39 USD |
-0.2
|
CN¥3.57B 496.28M USD | CN¥1.38M 191.74K USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥3.57B 496.28M USD | 18.12 | CN¥0.55 0.08 USD | ||
| Vetropack Holding AG VETN.SW | CHF 22.00 25.03 USD |
-1.35
|
CHF 436.13M 496.22M USD | CHF 14.65K 14.29K USD | CHF 21.85 24.86 USD | CHF 22.25 25.32 USD | CHF 436.13M 496.22M USD | 30.98 | CHF 0.71 0.81 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.54 3.97 USD |
+0.11
|
CN¥3.57B 496.21M USD | CN¥175.80K 24.44K USD | CN¥28.51 3.96 USD | CN¥28.69 3.99 USD | CN¥3.57B 496.21M USD | 42.59 | CN¥0.67 0.09 USD | ||
| Heliostar Metals HSTXF | $1.88 — |
+0.53
|
$496.08M — | $33.37K — | $1.88 — | $1.95 — | $496.08M — | 14.70 | $0.13 — | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.31 12.76 USD |
+1.29
|
CA$668.40M 496M USD | CA$6.39K 4.74K USD | CA$16.72 12.41 USD | CA$17.28 12.82 USD | CA$668.40M 496M USD | 0 | -CA$0.84 -0.6 USD | ||
| Greenlight Capital Re GLRE | $14.50 — |
+1.19
|
$495.87M — | $228.06K — | $14.18 — | $14.64 — | $495.87M — | 0 | -$0.04 — | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.01 2.64 USD |
-1.6
|
CN¥3.57B 495.79M USD | CN¥1.08M 150.53K USD | CN¥18.97 2.64 USD | CN¥19.38 2.69 USD | CN¥3.57B 495.79M USD | 15.08 | CN¥1.26 0.18 USD | ||
| Veradigm MDRX | $4.55 — |
+1.11
|
$495.50M — | $9.96K — | $4.80 — | $4.89 — | $495.50M — | 0 | -$0.18 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.41 3.53 USD |
-1.36
|
CN¥3.56B 495.41M USD | CN¥178.20K 24.78K USD | CN¥25.41 3.53 USD | CN¥25.80 3.59 USD | CN¥3.56B 495.41M USD | 79.40 | CN¥0.32 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.23 4.16 USD |
+1.07
|
CN¥3.56B 495.33M USD | CN¥372.50K 51.79K USD | CN¥29.88 4.15 USD | CN¥30.18 4.2 USD | CN¥3.56B 495.33M USD | 271.81 | CN¥0.11 0.02 USD | ||
| Artrya Limited AYA.AX | A$4.72 3.12 USD |
+0.21
|
A$748.06M 495.11M USD | A$147.60K 97.69K USD | A$4.65 3.08 USD | A$4.83 3.2 USD | A$748.06M 495.11M USD | 0 | -A$0.18 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$3.00 1.93 USD |
+6.38
|
CA$667.11M 495.04M USD | CA$708.54K 236.2K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$667.11M 495.04M USD | 14.44 | CA$0.18 0.13 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.55 1.35 USD |
-0.58
|
NT$15.57B 494.82M USD | NT$14.03K 445.81 USD | NT$42.55 1.35 USD | NT$43.70 1.39 USD | NT$15.57B 494.82M USD | 6.21 | NT$6.85 0.22 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.79 0.76 USD |
-0.76
|
QAR 1.80B 494.81M USD | QAR 1.42M 25.08K USD | QAR 2.76 0.76 USD | QAR 2.78 0.76 USD | QAR 1.80B 494.81M USD | 17.22 | QAR 0.16 0.04 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.64 8.45 USD |
+1.93
|
€452.53M 494.68M USD | €336.82K 368.19K USD | €7.62 8.32 USD | €7.77 8.49 USD | €452.53M 494.68M USD | 13.10 | €0.59 0.64 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.73 1.06 USD |
+0.26
|
CN¥3.56B 494.66M USD | CN¥415.55K 57.78K USD | CN¥7.61 1.06 USD | CN¥7.67 1.07 USD | CN¥3.56B 494.66M USD | 21.19 | CN¥0.36 0.05 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.06 1.68 USD |
-1.15
|
CN¥3.56B 494.61M USD | CN¥354.90K 49.35K USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥3.56B 494.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
0
|
HK$3.87B 494.58M USD | HK$136.48K 17.45K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.99 7.5 USD |
+1.34
|
R$2.44B 494.35M USD | R$130.20K 26.39K USD | R$36.47 7.39 USD | R$37.12 7.52 USD | R$2.44B 494.35M USD | 8.84 | R$4.18 0.85 USD | ||
| Formycon AG FYB.DE | €25.80 27.98 USD |
+0.99
|
€452.21M 494.33M USD | €20.41K 22.31K USD | €24.95 27.27 USD | €25.85 28.26 USD | €452.21M 494.33M USD | 0 | -€9.67 -10.5 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.32 USD |
+0.23
|
ISK 67B 494.06M USD | ISK 155K 1.14K USD | ISK 43 0.32 USD | ISK 44 0.32 USD | ISK 67B 494.06M USD | 14.50 | ISK 3 0.02 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.33 1.71 USD |
-0.72
|
CN¥3.55B 494.05M USD | CN¥430.20K 59.82K USD | CN¥12.30 1.71 USD | CN¥12.44 1.73 USD | CN¥3.55B 494.05M USD | 61.64 | CN¥0.20 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.58 2.14 USD |
+0.13
|
CN¥3.55B 493.99M USD | CN¥1.51M 210.26K USD | CN¥14.89 2.07 USD | CN¥15.58 2.17 USD | CN¥3.55B 493.99M USD | 59.30 | CN¥0.26 0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.82 2.76 USD |
-1.29
|
CN¥3.55B 493.85M USD | CN¥472.00K 65.63K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥3.55B 493.85M USD | 165.16 | CN¥0.12 0.02 USD | ||
| Ginkgo Bioworks DNA | $9.47 — |
+3.46
|
$493.81M — | $781.24K — | $8.10 — | $8.28 — | $493.81M — | 0 | -$6.18 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.39 1.61 USD |
+1.81
|
CN¥3.55B 493.75M USD | CN¥842.10K 117.09K USD | CN¥11.50 1.6 USD | CN¥11.63 1.62 USD | CN¥3.55B 493.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.99 1.46 USD |
+2.14
|
CN¥3.55B 493.71M USD | CN¥966.80K 134.43K USD | CN¥10.47 1.46 USD | CN¥10.59 1.47 USD | CN¥3.55B 493.71M USD | 26.84 | CN¥0.39 0.05 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.36 2.27 USD |
+4.74
|
CN¥3.55B 493.59M USD | CN¥3.13M 435.89K USD | CN¥15.74 2.19 USD | CN¥16.44 2.29 USD | CN¥3.55B 493.59M USD | 21.24 | CN¥0.77 0.11 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.44 0.5 USD |
+0.41
|
MYR 2.32B 493.32M USD | MYR 71.00K 255.16 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 2.32B 493.32M USD | 14.75 | MYR 0.16 0.03 USD | ||
| Attica Holdings S.A. ATTICA.AT | €2.01 2.03 USD |
+1
|
€451.07M 493.08M USD | €91.65K 11.45K USD | €1.83 2 USD | €1.87 2.04 USD | €451.07M 493.08M USD | 0 | -€0.13 -0.1 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 3.62 USD |
0
|
CHF 433.34M 493.05M USD | CHF 588.13K 669.61K USD | CHF 3.17 3.6 USD | CHF 3.26 3.71 USD | CHF 433.34M 493.05M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.54 4.11 USD |
-1.44
|
CN¥3.54B 492.88M USD | CN¥570.03K 79.26K USD | CN¥29.46 4.1 USD | CN¥30.07 4.18 USD | CN¥3.54B 492.88M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.91 1.27 USD |
+0.64
|
CN¥3.54B 492.72M USD | CN¥776.90K 108.02K USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥3.54B 492.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥25.31 3.52 USD |
-1.55
|
CN¥3.54B 492.69M USD | CN¥278.10K 38.67K USD | CN¥25.31 3.52 USD | CN¥25.86 3.6 USD | CN¥3.54B 492.69M USD | 506.19 | CN¥0.05 0.006 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥28.00 3.89 USD |
+0.21
|
CN¥3.54B 492.66M USD | CN¥119.00K 16.55K USD | CN¥27.95 3.89 USD | CN¥28.13 3.91 USD | CN¥3.54B 492.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 54.80 0.07 USD |
+0.35
|
ARS 416.50B 492.32M USD | ARS 554.94K 23K USD | ARS 59.10 0.07 USD | ARS 62.70 0.07 USD | ARS 416.50B 492.32M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥31.67 4.4 USD |
-0.44
|
CN¥3.54B 492.17M USD | CN¥66.88K 9.3K USD | CN¥31.57 4.39 USD | CN¥31.86 4.43 USD | CN¥3.54B 492.17M USD | 20.97 | CN¥1.51 0.21 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.45 1.48 USD |
+1.96
|
CN¥3.54B 491.98M USD | CN¥365.20K 50.78K USD | CN¥10.61 1.48 USD | CN¥10.70 1.49 USD | CN¥3.54B 491.98M USD | 17.11 | CN¥0.62 0.09 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.84 0.24 USD |
+0.55
|
HK$3.85B 491.95M USD | HK$3.60K 460.31 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$3.85B 491.95M USD | 30.66 | HK$0.06 0.007 USD | ||
| Reservoir Media RSVR | $7.38 — |
+0.27
|
$491.91M — | $118.87K — | $7.44 — | $7.55 — | $491.91M — | 49.99 | $0.15 — | ||
| Cineplex CPXGF | $7.70 — |
-0.9
|
$491.88M — | $9.20K — | $7.60 — | $7.64 — | $491.88M — | 0 | -$0.42 — | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.29 2.82 USD |
-0.59
|
CN¥3.54B 491.87M USD | CN¥199.80K 27.78K USD | CN¥20.28 2.82 USD | CN¥20.52 2.85 USD | CN¥3.54B 491.87M USD | 75.14 | CN¥0.27 0.04 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥34.33 4.77 USD |
-3.32
|
CN¥3.54B 491.85M USD | CN¥1.13M 157.12K USD | CN¥34.33 4.77 USD | CN¥36.10 5.02 USD | CN¥3.54B 491.85M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Cineplex Inc. CGX.TO | CA$10.44 7.75 USD |
+2.59
|
CA$662.32M 491.48M USD | CA$279.12K 161.1K USD | CA$10.38 7.7 USD | CA$10.57 7.84 USD | CA$662.32M 491.48M USD | 0 | -CA$0.57 -0.4 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥3.53B 491.37M USD | CN¥485.90K 67.56K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥3.53B 491.37M USD | 38.57 | CN¥0.19 0.03 USD | ||
| Team Group Inc. 4967.TW | NT$182.00 5.78 USD |
+5.81
|
NT$15.46B 491.35M USD | NT$13.59M 431.74K USD | NT$175.50 5.58 USD | NT$187.50 5.96 USD | NT$15.46B 491.35M USD | 66.18 | NT$2.75 0.09 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.05 0.84 USD |
+0.33
|
CN¥3.53B 491.09M USD | CN¥705.10K 98.04K USD | CN¥6.02 0.84 USD | CN¥6.07 0.84 USD | CN¥3.53B 491.09M USD | 33.61 | CN¥0.18 0.03 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹426.50 5.35 USD |
+1.25
|
₹40.59B 491.05M USD | ₹189.95K 1.83K USD | ₹438.10 5.3 USD | ₹449.95 5.44 USD | ₹40.59B 491.05M USD | 23.20 | ₹19.07 0.23 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.45 1.17 USD |
0
|
CN¥3.53B 490.97M USD | CN¥710.63K 98.81K USD | CN¥8.41 1.17 USD | CN¥8.51 1.18 USD | CN¥3.53B 490.97M USD | 30.17 | CN¥0.28 0.04 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥13.95 1.94 USD |
-0.64
|
CN¥3.53B 490.79M USD | CN¥316.00K 43.94K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.53B 490.79M USD | 42.27 | CN¥0.33 0.05 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥11.03 1.53 USD |
-1.43
|
CN¥3.53B 490.77M USD | CN¥1.50M 208.09K USD | CN¥11.01 1.53 USD | CN¥11.27 1.57 USD | CN¥3.53B 490.77M USD | 367.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.99 3.89 USD |
-0.14
|
CN¥3.53B 490.56M USD | CN¥218.30K 30.35K USD | CN¥27.82 3.87 USD | CN¥28.09 3.91 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||