Ergebnisseite 128 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Mortgage Capital IVR | $9.31 — |
+0.43
|
$454.57M — | $382.37K — | $9.26 — | $9.37 — | $454.57M — | 0 | -$0.75 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $17.97 2.5 USD |
+7.74
|
$3.27B 454.54M USD | $28.01M 3.9M USD | $16.56 2.3 USD | $19.1 2.66 USD | $3.27B 454.54M USD | 138.23 | $0.13 0.02 USD | |
| PlayAGS AGS | $11.52 — |
-0.09
|
$454.52M — | $345.68K — | $11.46 — | $11.54 — | $454.52M — | 96.00 | $0.12 — | |
| Lanner Electronics Inc. 6245.TWO | $95.5 3.03 USD |
-1.24
|
$14.3B 454.51M USD | $617.6K 19.62K USD | $94.9 3.02 USD | $96.4 3.06 USD | $14.3B 454.51M USD | 15.06 | $6.34 0.2 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.02999 0.02 USD |
-3.13
|
$686.6M 454.43M USD | $1M 663.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $686.6M 454.43M USD | 0 | -$0.06 -0.03 USD | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Reservoir Media RSVR | $7 — |
-0.85
|
$454.3M — | $170.35K — | $6.94 — | $7.16 — | $454.3M — | 700.00 | $0.01 — | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $14.2 1.97 USD |
+20.03
|
$3.27B 454.12M USD | $37.48M 5.21M USD | $12.4 1.72 USD | $14.2 1.97 USD | $3.27B 454.12M USD | 24.91 | $0.57 0.08 USD | |
| AMC Networks AMCX | $10.31 — |
-5.76
|
$454.09M — | $2.26M — | $10.31 — | $10.88 — | $454.09M — | 2.88 | $3.57 — | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.6 0.22 USD |
0
|
$3.27B 454.02M USD | $3.15M 438.4K USD | $1.6 0.22 USD | $1.66 0.23 USD | $3.27B 454.02M USD | 0.91 | $1.74 0.24 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.02 0.98 USD |
+2.03
|
$3.26B 453.91M USD | $3.67M 509.81K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.26B 453.91M USD | 25.99 | $0.27 0.04 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.65 8.18 USD |
+2.85
|
$1.7B 453.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 453.8M USD | 25.75 | $1.19 0.32 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $85.05 — |
+0.89
|
$453.76M — | $432 — | $0 — | $0 — | $453.76M — | 32.84 | $2.59 — | |
| The Gabelli Utility Trust GUT | $6.02 — |
+0.84
|
$453.73M — | $155.84K — | $5.96 — | $6.03 — | $453.73M — | 0 | -$0.14 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $27.23 3.79 USD |
+2.41
|
$3.26B 453.71M USD | $2.15M 298.44K USD | $26.72 3.72 USD | $28.55 3.97 USD | $3.26B 453.71M USD | 40.64 | $0.67 0.09 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $247.61 3 USD |
-2.12
|
$37.49B 453.53M USD | $310.18K 3.75K USD | $247 2.99 USD | $254.84 3.08 USD | $37.49B 453.53M USD | 18.85 | $13.13 0.16 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.99 5.45 USD |
+5.81
|
$414.87M 453.5M USD | $484.41K 529.52K USD | $4.76 5.2 USD | $5.07 5.54 USD | $414.87M 453.5M USD | 3.96 | $1.26 1.38 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.79 1.36 USD |
+2.19
|
$3.26B 453.17M USD | $1.35M 187.45K USD | $9.59 1.33 USD | $9.89 1.38 USD | $3.26B 453.17M USD | 10.75 | $0.91 0.13 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.41 — |
+0.85
|
$452.97M — | $67.5K — | $15.23 — | $15.41 — | $452.97M — | 14.13 | $1.09 — | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.34 0.04 USD |
+1.49
|
$3.54B 452.71M USD | $91.33M 11.68M USD | $0.33 0.04 USD | $0.3599 0.05 USD | $3.54B 452.71M USD | 0 | -$0.92 -0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.22 0.59 USD |
-0.47
|
$3.26B 452.69M USD | $4.17M 580.09K USD | $4.18 0.58 USD | $4.3 0.6 USD | $3.26B 452.69M USD | 105.50 | $0.04 0.005 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $13.11 1.82 USD |
-17.67
|
$3.25B 452.5M USD | $72.46M 10.07M USD | $12.88 1.79 USD | $15.62 2.17 USD | $3.25B 452.5M USD | 0 | -$0.8 -0.1 USD | |
| ACCO Brands ACCO | $4.73 — |
+0.64
|
$452.38M — | $946.94K — | $4.71 — | $4.81 — | $452.38M — | 0 | -$0.26 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.56 1.19 USD |
+4.14
|
$3.25B 452.37M USD | $3.71M 515.23K USD | $8.18 1.14 USD | $8.75 1.22 USD | $3.25B 452.37M USD | 77.81 | $0.11 0.02 USD | |
| Extendicare Inc. EXE.TO | $7.31 5.42 USD |
+0.69
|
$609.53M 452.31M USD | $86.42K 64.13K USD | $7.19 5.34 USD | $7.35 5.45 USD | $609.53M 452.31M USD | 17.82 | $0.41 0.3 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.6 0.78 USD |
-3.95
|
$3.25B 452.21M USD | $4.36M 606.5K USD | $5.54 0.77 USD | $5.78 0.8 USD | $3.25B 452.21M USD | 0 | -$0.65 -0.09 USD | |
| SOHO China Limited 0410.HK | $0.68 0.09 USD |
0
|
$3.54B 452.08M USD | $1.39M 177.6K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.54B 452.08M USD | 0 | -$0.03 -0.003 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.25
|
$682.87M 451.96M USD | $219.44K 145.24K USD | $2.03 1.34 USD | $2.04 1.35 USD | $682.87M 451.96M USD | 11.97 | $0.17 0.11 USD | |
| Royce Micro-Cap Trust RMT | $9.09 — |
-0.33
|
$451.94M — | $87.86K — | $9.09 — | $9.18 — | $451.94M — | 6.10 | $1.49 — | |
| Zhongfu Information Inc. 300659.SZ | $12.48 1.74 USD |
-2.73
|
$3.25B 451.85M USD | $2.07M 287.64K USD | $12.44 1.73 USD | $13.07 1.82 USD | $3.25B 451.85M USD | 0 | -$0.65 -0.09 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.8 0.39 USD |
+0.72
|
$3.25B 451.82M USD | $4.95M 688.18K USD | $2.76 0.38 USD | $2.81 0.39 USD | $3.25B 451.82M USD | 31.11 | $0.09 0.01 USD | |
| Seco S.p.A. IOT.MI | $3.12 3.41 USD |
-0.95
|
$413.27M 451.76M USD | $130.48K 142.63K USD | $3.11 3.39 USD | $3.18 3.48 USD | $413.27M 451.76M USD | 44.57 | $0.07 0.08 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.06 3.76 USD |
-0.84
|
$3.25B 451.5M USD | $1.09M 151.39K USD | $27 3.75 USD | $27.74 3.86 USD | $3.25B 451.5M USD | 19.89 | $1.36 0.19 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $27 0.76 USD |
-0.92
|
$16.05B 451.49M USD | $268.45K 7.55K USD | $27 0.76 USD | $27.5 0.77 USD | $16.05B 451.49M USD | 9.47 | $2.85 0.08 USD | |
| Myer Holdings Limited MYR.AX | $0.8199 0.54 USD |
+5.81
|
$682.1M 451.45M USD | $5.24M 3.47M USD | $0.77 0.51 USD | $0.8299 0.55 USD | $682.1M 451.45M USD | 13.66 | $0.06 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $16.56 2.3 USD |
+10.03
|
$3.25B 451.42M USD | $4.29M 597.07K USD | $16.56 2.3 USD | $16.56 2.3 USD | $3.25B 451.42M USD | 30.66 | $0.54 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $25.36 3.53 USD |
-1.28
|
$3.25B 451.35M USD | $347.1K 48.26K USD | $25.35 3.52 USD | $26.1 3.63 USD | $3.25B 451.35M USD | 1268.00 | $0.02 0.002 USD | |
| Longwell Company 6290.TWO | $89.9 2.86 USD |
+2.63
|
$14.2B 451.29M USD | $5.82M 184.98K USD | $85.2 2.71 USD | $90.6 2.88 USD | $14.2B 451.29M USD | 17.25 | $5.21 0.17 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $506 3.42 USD |
+0.8
|
$66.84B 451.22M USD | $1.6M 10.8K USD | $502 3.39 USD | $513 3.46 USD | $66.84B 451.22M USD | 6.86 | $73.74 0.5 USD | |
| Metropolitan Bank Holding MCB | $40.27 — |
+3.28
|
$450.74M — | $68.11K — | $38.56 — | $40.46 — | $450.74M — | 6.58 | $6.12 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.34 1.02 USD |
-0.27
|
$3.24B 450.66M USD | $837K 116.38K USD | $7.34 1.02 USD | $7.46 1.04 USD | $3.24B 450.66M USD | 27.18 | $0.27 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.44 0.48 USD |
+1.18
|
$3.24B 450.6M USD | $10.51M 1.46M USD | $3.39 0.47 USD | $3.52 0.49 USD | $3.24B 450.6M USD | 31.27 | $0.11 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.26 2.26 USD |
-1.51
|
$3.24B 450.05M USD | $739.87K 102.87K USD | $16.26 2.26 USD | $16.74 2.33 USD | $3.24B 450.05M USD | 39.65 | $0.41 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.15 0.58 USD |
+1.47
|
$3.24B 450.02M USD | $8.82M 1.23M USD | $4.07 0.57 USD | $4.16 0.58 USD | $3.24B 450.02M USD | 11.85 | $0.35 0.05 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.09 — |
+0.33
|
$449.96M — | $39.87K — | $12.02 — | $12.1 — | $449.96M — | 13.73 | $0.88 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.45 0.34 USD |
+2.08
|
$3.24B 449.92M USD | $4.4M 611.58K USD | $2.37 0.33 USD | $2.47 0.34 USD | $3.24B 449.92M USD | 0 | -$0.21 -0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.18 0.12 USD |
+1.95
|
$15.99B 449.87M USD | $3.11M 87.57K USD | $4.12 0.12 USD | $4.18 0.12 USD | $15.99B 449.87M USD | 8.53 | $0.49 0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.15 0.3 USD |
-0.46
|
$3.24B 449.82M USD | $10.12M 1.41M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.24B 449.82M USD | 215.00 | $0.01 0.001 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.04 0.42 USD |
+10.14
|
$3.23B 449.62M USD | $44.83M 6.23M USD | $2.81 0.39 USD | $3.04 0.42 USD | $3.23B 449.62M USD | 0 | -$0.2 -0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.79 0.25 USD |
-0.56
|
$3.23B 449.52M USD | $7.36M 1.02M USD | $1.78 0.25 USD | $1.82 0.25 USD | $3.23B 449.52M USD | 0 | -$0.42 -0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.99 11.87 USD |
+1.85
|
$605.57M 449.37M USD | $32.65K 24.23K USD | $15.66 11.62 USD | $16.15 11.98 USD | $605.57M 449.37M USD | 7.26 | $2.2 1.63 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.83 0.67 USD |
+0.42
|
$3.23B 449.29M USD | $3.08M 428.66K USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.23B 449.29M USD | 0 | -$0.04 -0.005 USD | |
| Çan2 Termik A.S. CANTE.IS | $15.25 0.48 USD |
-2.24
|
$14.31B 449.28M USD | $23.13M 726.53K USD | $15.2 0.48 USD | $15.58 0.49 USD | $14.31B 449.28M USD | 25.41 | $0.6 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.87 2.62 USD |
+1.29
|
$3.23B 448.99M USD | $3.71M 515.79K USD | $18.21 2.53 USD | $18.98 2.64 USD | $3.23B 448.99M USD | 471.75 | $0.04 0.005 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+1.06
|
$410.67M 448.91M USD | $11.02K 12.04K USD | $0 0 USD | $0 0 USD | $410.67M 448.91M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FPH | $3.02 — |
-0.33
|
$448.82M — | $34.9K — | $3.01 — | $3.04 — | $448.82M — | 3.51 | $0.86 — | |
| NSI N.V. 0RQN.IL | $19.4 21.21 USD |
+0.73
|
$410.22M 448.42M USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $410.22M 448.42M USD | 0 | -$7.81 -8.5 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.76 2.05 USD |
+1.3
|
$3.22B 448.28M USD | $989.88K 137.64K USD | $14.54 2.02 USD | $14.93 2.08 USD | $3.22B 448.28M USD | 20.50 | $0.72 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $84.5 0.62 USD |
0
|
$60.95B 448.16M USD | $5.9K 43.38 USD | $84 0.62 USD | $84.5 0.62 USD | $60.95B 448.16M USD | 6.92 | $12.2 0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.55 1.05 USD |
-4.31
|
$3.22B 448.06M USD | $6.95M 966.75K USD | $7.54 1.05 USD | $8.02 1.12 USD | $3.22B 448.06M USD | 44.41 | $0.17 0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.63 0.92 USD |
+2.47
|
$3.22B 447.94M USD | $2.15M 299.14K USD | $6.48 0.9 USD | $6.69 0.93 USD | $3.22B 447.94M USD | 24.55 | $0.27 0.04 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.04 1.12 USD |
-0.37
|
$3.22B 447.74M USD | $3.75M 520.78K USD | $7.95 1.11 USD | $8.23 1.14 USD | $3.22B 447.74M USD | 0 | -$0.4 -0.05 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.34 1.02 USD |
+0.96
|
$3.22B 447.66M USD | $3.76M 523.12K USD | $7.29 1.01 USD | $7.52 1.05 USD | $3.22B 447.66M USD | 0 | -$0.45 -0.06 USD | |
| Aker Carbon Capture ASA AKCCF | $0.7099 — |
0
|
$447.48M — | $6.36K — | $0.67 — | $0.7099 — | $447.48M — | 0 | -$0.03 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.35 0.6 USD |
-1.36
|
$3.22B 447.43M USD | $9.28M 1.29M USD | $4.35 0.6 USD | $4.5 0.63 USD | $3.22B 447.43M USD | 25.58 | $0.17 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.04 3.34 USD |
-1.8
|
$3.22B 447.39M USD | $467.17K 64.96K USD | $24.02 3.34 USD | $24.76 3.44 USD | $3.22B 447.39M USD | 47.13 | $0.51 0.07 USD | |
| TQM Alpha Public Company Limited TQM.BK | $26.5 0.75 USD |
+2.91
|
$15.9B 447.38M USD | $215.32K 6.06K USD | $26 0.73 USD | $27 0.76 USD | $15.9B 447.38M USD | 18.66 | $1.42 0.04 USD | |
| Timbercreek Financial Corp. TF.TO | $7.26 5.39 USD |
+1.82
|
$602.65M 447.2M USD | $124.58K 92.44K USD | $7.07 5.25 USD | $7.26 5.39 USD | $602.65M 447.2M USD | 9.81 | $0.74 0.55 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.2 0.86 USD |
+2.31
|
$3.22B 447.11M USD | $4.03M 560.68K USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.22B 447.11M USD | 0 | -$0.58 -0.08 USD | |
| Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
0
|
$4.58B 447.06M USD | $1.61M 157.28K USD | $22.9 2.24 USD | $22.92 2.24 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
| Tubacex, S.A. TUB.MC | $3.39 3.7 USD |
+2.73
|
$408.89M 446.97M USD | $28.31K 30.95K USD | $0 0 USD | $0 0 USD | $408.89M 446.97M USD | 14.71 | $0.23 0.25 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.45 1.04 USD |
-1.46
|
$3.21B 446.91M USD | $3.23M 448.88K USD | $7.43 1.03 USD | $7.66 1.07 USD | $3.21B 446.91M USD | 57.30 | $0.13 0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $11.36 1.58 USD |
-1.39
|
$3.21B 446.82M USD | $2.24M 312.1K USD | $11.36 1.58 USD | $11.77 1.64 USD | $3.21B 446.82M USD | 103.27 | $0.11 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $35.7 4.96 USD |
-2.11
|
$3.21B 446.75M USD | $818.2K 113.77K USD | $35.63 4.95 USD | $36.88 5.13 USD | $3.21B 446.75M USD | 32.45 | $1.1 0.15 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $139.5 4.43 USD |
+1.09
|
$14.05B 446.39M USD | $119.03K 3.78K USD | $136 4.32 USD | $140 4.45 USD | $14.05B 446.39M USD | 30.65 | $4.55 0.14 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $22.8 3.17 USD |
-1.47
|
$3.21B 446.37M USD | $1.54M 213.45K USD | $22.78 3.17 USD | $23.8 3.31 USD | $3.21B 446.37M USD | 0 | -$0.95 -0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $48.14 4.7 USD |
0
|
$4.57B 446.35M USD | $65.03K 6.35K USD | $47.08 4.6 USD | $48.46 4.73 USD | $4.57B 446.35M USD | 27.66 | $1.74 0.17 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $3.6 0.46 USD |
+2.56
|
$3.49B 446.07M USD | $276K 35.29K USD | $3.5 0.45 USD | $3.66 0.47 USD | $3.49B 446.07M USD | 6.79 | $0.53 0.07 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.3 1.01 USD |
+1.88
|
$4.57B 445.94M USD | $301.76K 29.46K USD | $10.09 0.98 USD | $10.34 1.01 USD | $4.57B 445.94M USD | 0 | -$0.22 -0.02 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.92 0.68 USD |
+0.82
|
$3.21B 445.78M USD | $3.56M 494.64K USD | $4.86 0.68 USD | $4.99 0.69 USD | $3.21B 445.78M USD | 82.00 | $0.06 0.008 USD | |
| OneWater Marine ONEW | $27.82 — |
+1.9
|
$445.77M — | $51.01K — | $27.1 — | $27.88 — | $445.77M — | 0 | -$5.67 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $10.99 1.53 USD |
+1.1
|
$3.21B 445.75M USD | $1.6M 223.13K USD | $10.83 1.51 USD | $11.1 1.54 USD | $3.21B 445.75M USD | 12.34 | $0.89 0.12 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $212 6.74 USD |
-1.4
|
$14.02B 445.55M USD | $1.34M 42.71K USD | $201.5 6.4 USD | $215 6.83 USD | $14.02B 445.55M USD | 235.55 | $0.9 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.98 0.55 USD |
-0.75
|
$3.2B 445.53M USD | $4.41M 612.87K USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.2B 445.53M USD | 0 | -$0.78 -0.1 USD | |
| Aksigorta A.S. AKGRT.IS | $8.8 0.28 USD |
+2.56
|
$14.19B 445.49M USD | $31.26M 981.69K USD | $8.39 0.26 USD | $9 0.28 USD | $14.19B 445.49M USD | 11.13 | $0.79 0.02 USD | |
| Velesto Energy Berhad 5243.KL | $0.26 0.05 USD |
+2
|
$2.09B 445.46M USD | $46.81M 9.95M USD | $0.25 0.05 USD | $0.26 0.06 USD | $2.09B 445.46M USD | 25.50 | $0.01 0.002 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.21 1.36 USD |
-1.93
|
$4.64B 445.13M USD | $404.61K 38.81K USD | $14.09 1.35 USD | $14.64 1.4 USD | $4.64B 445.13M USD | 0 | -$1.37 -0.1 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90 2.86 USD |
-0.22
|
$14.01B 445.03M USD | $94.2K 2.99K USD | $89.9 2.86 USD | $90.5 2.88 USD | $14.01B 445.03M USD | 19.23 | $4.68 0.15 USD | |
| Northeast Bank NBN | $55.78 — |
+0.14
|
$445M — | $17.47K — | $55.78 — | $56.51 — | $445M — | 7.66 | $7.28 — | |
| Lelon Electronics Corp. 2472.TW | $85 2.7 USD |
-0.35
|
$14B 444.93M USD | $11.23M 356.81K USD | $83.5 2.65 USD | $87 2.76 USD | $14B 444.93M USD | 14.14 | $6.01 0.19 USD | |
| Sports Toto Berhad 1562.KL | $1.55 0.33 USD |
-0.64
|
$2.09B 444.7M USD | $1.74M 370.98K USD | $1.54 0.33 USD | $1.56 0.33 USD | $2.09B 444.7M USD | 9.68 | $0.16 0.03 USD | |
| BlackRock MuniAssets Fund MUA | $11.57 — |
+0.15
|
$444.7M — | $92.18K — | $11.48 — | $11.62 — | $444.7M — | 60.87 | $0.19 — | |
| TETRA TTI | $3.39 — |
+7.62
|
$444.56M — | $939.58K — | $3.16 — | $3.41 — | $444.56M — | 21.18 | $0.16 — | |
| Swancor Holding Co., LTD. 3708.TW | $143 4.54 USD |
-1.04
|
$13.99B 444.52M USD | $2.09M 66.38K USD | $141.5 4.5 USD | $145.5 4.62 USD | $13.99B 444.52M USD | 12.40 | $11.53 0.37 USD | |
| GFPT Public Company Limited GFPT.BK | $12.6 0.35 USD |
-1.56
|
$15.8B 444.52M USD | $602.26K 16.95K USD | $12.6 0.35 USD | $12.8 0.36 USD | $15.8B 444.52M USD | 10.24 | $1.23 0.03 USD | |
| Sohu.com SOHU | $13.45 — |
+1.82
|
$444.51M — | $38.06K — | $13.29 — | $13.5 — | $444.51M — | 0 | -$2.16 — | |
| Heartland Group Holdings Limited HGH.AX | $0.9 0.6 USD |
-2.7
|
$671.59M 444.5M USD | $29.44K 19.48K USD | $0.9 0.6 USD | $0.91 0.6 USD | $671.59M 444.5M USD | 8.18 | $0.11 0.07 USD | |
| Chuy's CHUY | $25.79 — |
+0.7
|
$444.37M — | $94.65K — | $25.51 — | $25.9 — | $444.37M — | 15.08 | $1.71 — | |
| OBI Pharma, Inc. 4174.TWO | $61 1.94 USD |
+0.49
|
$13.98B 444.35M USD | $298.08K 9.47K USD | $60.2 1.91 USD | $61.1 1.94 USD | $13.98B 444.35M USD | 0 | -$5.26 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.63 3.7 USD |
+1.64
|
$3.2B 444.33M USD | $1.48M 205.9K USD | $26.34 3.66 USD | $27.3 3.8 USD | $3.2B 444.33M USD | 0 | -$0.32 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||