Ergebnisseite 128 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kamada
KMDA
US
|
$7.59 — |
-1.3
|
$438.02M — | $34.13K — | $7.46 — | $7.66 — | $438.02M — | 19.97 | $0.38 — | ||
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.43 1.83 USD |
-1.43
|
CN¥2.97B 437.75M USD | CN¥4.80M 707.55K USD | CN¥12.43 1.83 USD | CN¥12.96 1.91 USD | CN¥2.97B 437.75M USD | 47.80 | CN¥0.26 0.04 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.64 2.54 USD |
-3.45
|
A$626.54M 437.68M USD | A$445.26K 311.04K USD | A$3.59 2.51 USD | A$3.79 2.65 USD | A$626.54M 437.68M USD | 36.39 | A$0.10 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥2.97B 437.61M USD | CN¥26.82M 3.96M USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.97B 437.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intrepid Potash
IPI
US
|
$32.51 — |
-1.63
|
$437.48M — | $32.55K — | $32.25 — | $33.03 — | $437.48M — | 34.22 | $0.95 — | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$87.91K 65.24K USD | CA$5.27 3.91 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.35 1.38 USD |
-2.2
|
CN¥2.96B 437.28M USD | CN¥4.50M 663.33K USD | CN¥9.35 1.38 USD | CN¥9.62 1.42 USD | CN¥2.96B 437.28M USD | 93.50 | CN¥0.10 0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.81 3.22 USD |
-3.41
|
CN¥2.96B 437.22M USD | CN¥1.33M 196.14K USD | CN¥21.76 3.21 USD | CN¥22.70 3.35 USD | CN¥2.96B 437.22M USD | 22.95 | CN¥0.95 0.14 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.29 0.22 USD |
-4.77
|
SEK 4.48B 437.09M USD | SEK 9.29M 906.51K USD | SEK 2.29 0.22 USD | SEK 2.44 0.24 USD | SEK 4.48B 437.09M USD | 32.77 | SEK 0.07 0.006 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$10.67 — |
-1.2
|
$437.06M — | $112.33K — | $10.65 — | $10.87 — | $437.06M — | 12.85 | $0.83 — | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.32 1.97 USD |
-0.52
|
CN¥2.96B 437.03M USD | CN¥2.14M 316.32K USD | CN¥13.23 1.95 USD | CN¥13.43 1.98 USD | CN¥2.96B 437.03M USD | 16.24 | CN¥0.82 0.12 USD | ||
AMC Global Media
AMCX
US
|
$10.59 — |
-2.49
|
$436.84M — | $107.33K — | $10.57 — | $10.86 — | $436.84M — | 0 | -$0.53 — | ||
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$24.30 0.77 USD |
+4.29
|
NT$13.75B 436.82M USD | NT$6.82M 216.74K USD | NT$23.20 0.74 USD | NT$25.35 0.81 USD | NT$13.75B 436.82M USD | 0 | -NT$1.46 -0.04 USD | ||
First Bank
FRBA
US
|
$17.64 — |
+0.14
|
$436.78M — | $21.03K — | $17.20 — | $17.67 — | $436.78M — | 10.31 | $1.71 — | ||
JinkoSolar
JKS
US
|
$8.34 — |
-3.14
|
$436.77M — | $539.53K — | $8.21 — | $8.46 — | $436.77M — | 0 | -$9.31 — | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.39 3.45 USD |
-1.68
|
CN¥2.96B 436.72M USD | CN¥1.09M 161.5K USD | CN¥23.38 3.45 USD | CN¥23.91 3.53 USD | CN¥2.96B 436.72M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.82 0.86 USD |
-4.43
|
CN¥2.96B 436.68M USD | CN¥18.40M 2.71M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.76 0.41 USD |
-5.15
|
CN¥2.96B 436.56M USD | CN¥31.46M 4.64M USD | CN¥2.75 0.41 USD | CN¥2.95 0.44 USD | CN¥2.96B 436.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
Aspen Aerogels
ASPN
US
|
$5.26 — |
-3.84
|
$436.52M — | $260.16K — | $5.25 — | $5.42 — | $436.52M — | 0 | -$1.59 — | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥2.96B 436.51M USD | CN¥2.52M 372.23K USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥2.96B 436.51M USD | 361.00 | CN¥0.01 0.001 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$16.82 3.41 USD |
-1.87
|
R$2.15B 436.51M USD | R$445.40K 90.28K USD | R$16.32 3.31 USD | R$17.07 3.46 USD | R$2.15B 436.51M USD | 7.93 | R$2.12 0.43 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.26 0.93 USD |
-0.48
|
HK$3.41B 436.42M USD | HK$620.00K 79.27K USD | HK$7.20 0.92 USD | HK$7.38 0.94 USD | HK$3.41B 436.42M USD | 0 | -HK$0.04 -0.005 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.35 5.13 USD |
-2
|
A$624.61M 436.33M USD | A$360.12K 251.57K USD | A$7.35 5.13 USD | A$7.49 5.23 USD | A$624.61M 436.33M USD | 20.41 | A$0.36 0.25 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.69 4.96 USD |
+0.6
|
CA$587.52M 435.98M USD | CA$34.77K 25.8K USD | CA$6.63 4.92 USD | CA$6.72 4.99 USD | CA$587.52M 435.98M USD | 10.96 | CA$0.61 0.45 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.80 1.13 USD |
+4.82
|
HK$3.41B 435.83M USD | HK$62.00K 7.93K USD | HK$8.42 1.08 USD | HK$8.82 1.13 USD | HK$3.41B 435.83M USD | 0 | -HK$0.19 -0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.41 2.9 USD |
-0.87
|
PLN 1.71B 435.8M USD | PLN 85.45K 21.72K USD | PLN 11.41 2.9 USD | PLN 11.62 2.95 USD | PLN 1.71B 435.8M USD | 15.41 | PLN 0.74 0.19 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.84 11.75 USD |
-4.23
|
CA$587.28M 435.8M USD | CA$1.00K 742.06 USD | CA$15.84 11.75 USD | CA$15.95 11.84 USD | CA$587.28M 435.8M USD | 0 | -CA$1.60 -1.1 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.35 — |
-2.08
|
$435.59M — | $25.00 — | $2.35 — | $2.35 — | $435.59M — | 0 | -$0.06 — | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.46 3.46 USD |
-2.78
|
CN¥2.95B 435.59M USD | CN¥1.59M 234.14K USD | CN¥23.43 3.46 USD | CN¥24.35 3.59 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.92 0.12 USD |
-2.14
|
HK$3.41B 435.52M USD | HK$2.15M 274.9K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$3.41B 435.52M USD | 11.43 | HK$0.08 0.01 USD | ||
Entera Bio
ENTX
US
|
$2.50 — |
+0.6
|
$435.45M — | $479.14K — | $2.46 — | $2.54 — | $435.45M — | 0 | -$0.36 — | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥2.95B 435.25M USD | CN¥3.02M 445.15K USD | CN¥8.20 1.21 USD | CN¥8.47 1.25 USD | CN¥2.95B 435.25M USD | 14.45 | CN¥0.57 0.08 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.14 2.87 USD |
-0.7
|
R$2.15B 434.93M USD | R$854.40K 173.17K USD | R$13.50 2.74 USD | R$14.18 2.87 USD | R$2.15B 434.93M USD | 12.08 | R$1.17 0.24 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.80 1.04 USD |
+0.77
|
NT$13.69B 434.92M USD | NT$958.79K 30.47K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$13.69B 434.92M USD | 8.84 | NT$3.71 0.12 USD | ||
Transcontinental Realty
TCI
US
|
$49.54 — |
+1.6
|
$434.66M — | $3.08K — | $48.21 — | $49.97 — | $434.66M — | 53.26 | $0.93 — | ||
Senseonics
SENS
US
|
$8.22 — |
-7.85
|
$434.62M — | $355.80K — | $8.16 — | $8.84 — | $434.62M — | 0 | -$2.23 — | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.01 1.48 USD |
-2.25
|
CN¥2.95B 434.57M USD | CN¥5.25M 775.05K USD | CN¥9.85 1.45 USD | CN¥10.30 1.52 USD | CN¥2.95B 434.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.10 0.62 USD |
-0.9
|
THB 15.44B 434.5M USD | THB 1.11M 31.36K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 15.44B 434.5M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.48 1.84 USD |
+4.87
|
CN¥2.94B 434.12M USD | CN¥37.62M 5.55M USD | CN¥11.27 1.66 USD | CN¥12.49 1.84 USD | CN¥2.94B 434.12M USD | 208.00 | CN¥0.06 0.008 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.10 5.66 USD |
+1.38
|
A$621.44M 434.12M USD | A$114.10K 79.7K USD | A$7.90 5.52 USD | A$8.10 5.66 USD | A$621.44M 434.12M USD | 33.75 | A$0.24 0.17 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥8.00 1.18 USD |
-2.68
|
CN¥2.94B 434.09M USD | CN¥4.97M 732.62K USD | CN¥7.99 1.18 USD | CN¥8.30 1.22 USD | CN¥2.94B 434.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.52 0.96 USD |
-3.55
|
CN¥2.94B 433.99M USD | CN¥5.07M 748.01K USD | CN¥6.50 0.96 USD | CN¥6.89 1.02 USD | CN¥2.94B 433.99M USD | 19.75 | CN¥0.33 0.05 USD | ||
Verra Mobility
VRRM
US
|
$2.85 — |
-5.15
|
$433.91M — | $1.51M — | $2.84 — | $3.02 — | $433.91M — | 10.57 | $0.27 — | ||
Invesco California Val Muni
VCV
US
|
$8.83 — |
-1.07
|
$433.68M — | $190.73K — | $8.78 — | $8.87 — | $433.68M — | 33.96 | $0.26 — | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.82 2.19 USD |
-2.18
|
CN¥2.94B 433.55M USD | CN¥2.13M 313.74K USD | CN¥14.77 2.18 USD | CN¥15.14 2.23 USD | CN¥2.94B 433.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.86 0.24 USD |
-1.07
|
HK$3.39B 433.27M USD | HK$1.05M 134.26K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$3.39B 433.27M USD | 5.62 | HK$0.33 0.04 USD | ||
Alpha Teknova
TKNO
US
|
$8.07 — |
-1.82
|
$433.26M — | $75.60K — | $8.00 — | $8.29 — | $433.26M — | 0 | -$0.31 — | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.15 0.76 USD |
-5.68
|
CN¥2.94B 433.25M USD | CN¥135.05M 19.93M USD | CN¥5.15 0.76 USD | CN¥6.01 0.89 USD | CN¥2.94B 433.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
0
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.91 1.76 USD |
-2.85
|
CN¥2.93B 433.03M USD | CN¥4.89M 722.07K USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥2.93B 433.03M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.27 1.66 USD |
-3.01
|
CN¥2.93B 432.99M USD | CN¥9.68M 1.43M USD | CN¥11.21 1.65 USD | CN¥11.57 1.71 USD | CN¥2.93B 432.99M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.43 0.8 USD |
-6.06
|
CN¥2.93B 432.99M USD | CN¥56.12M 8.28M USD | CN¥5.39 0.8 USD | CN¥6.04 0.89 USD | CN¥2.93B 432.99M USD | 25.85 | CN¥0.21 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥40.04 5.91 USD |
-4.05
|
CN¥2.93B 432.9M USD | CN¥1.17M 172.31K USD | CN¥40.04 5.91 USD | CN¥41.69 6.15 USD | CN¥2.93B 432.9M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥15.19 2.24 USD |
-4.76
|
CN¥2.93B 432.8M USD | CN¥4.46M 658.75K USD | CN¥15.18 2.24 USD | CN¥15.93 2.35 USD | CN¥2.93B 432.8M USD | 21.39 | CN¥0.71 0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$54.70 1.74 USD |
+1.3
|
NT$13.62B 432.79M USD | NT$2.71M 86.09K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$13.62B 432.79M USD | 13.81 | NT$3.96 0.13 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.24 6.11 USD |
+1.99
|
CA$583.14M 432.72M USD | CA$23.47K 17.42K USD | CA$8.03 5.96 USD | CA$8.27 6.14 USD | CA$583.14M 432.72M USD | 0 | -CA$11.78 -8.7 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
-5.03
|
A$619.35M 432.66M USD | A$1.60M 1.12M USD | A$1.76 1.23 USD | A$1.96 1.37 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.75 5.48 USD |
+1.06
|
€374.77M 432.61M USD | €140.29K 161.94K USD | €4.71 5.44 USD | €4.83 5.57 USD | €374.77M 432.61M USD | 0 | -€0.66 -0.7 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 25.34 0.8 USD |
-9.95
|
TRY 13.77B 432.59M USD | TRY 34.89K 1.1K USD | TRY 25.34 0.8 USD | TRY 25.34 0.8 USD | TRY 13.77B 432.59M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.15 2.53 USD |
-1.44
|
CN¥2.93B 432.56M USD | CN¥2.14M 315.71K USD | CN¥17.00 2.51 USD | CN¥17.42 2.57 USD | CN¥2.93B 432.56M USD | 343.00 | CN¥0.05 0.007 USD | ||
RBB Bancorp
RBB
US
|
$25.57 — |
-0.51
|
$432.54M — | $16.12K — | $25.38 — | $26.00 — | $432.54M — | 10.52 | $2.43 — | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥2.93B 432.41M USD | CN¥4.49M 662.96K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥2.93B 432.41M USD | 35.85 | CN¥0.14 0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥2.93B 432.27M USD | CN¥34.09M 5.03M USD | CN¥1.69 0.25 USD | CN¥1.77 0.26 USD | CN¥2.93B 432.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
NeuroPace
NPCE
US
|
$12.59 — |
-0.71
|
$432.14M — | $26.80K — | $12.55 — | $13.04 — | $432.14M — | 0 | -$0.57 — | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.65 0.08 USD |
-0.3
|
₹35.71B 432.05M USD | ₹9.32M 112.8K USD | ₹6.60 0.08 USD | ₹6.74 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
-0.15
|
₹35.71B 432.05M USD | ₹1.06M 12.86K USD | ₹6.61 0.08 USD | ₹6.75 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥2.93B 432.02M USD | CN¥2.06M 304.49K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.12 1.94 USD |
-2.09
|
CN¥2.93B 431.81M USD | CN¥3.34M 493.28K USD | CN¥13.08 1.93 USD | CN¥13.47 1.99 USD | CN¥2.93B 431.81M USD | 14.26 | CN¥0.92 0.14 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.84 — |
+1.38
|
$431.37M — | $14.38K — | $17.26 — | $17.84 — | $431.37M — | 25.48 | $0.70 — | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥2.92B 431.36M USD | CN¥11.13M 1.64M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥2.92B 431.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.57 1.91 USD |
-6.2
|
CA$581.27M 431.34M USD | CA$342.85K 254.42K USD | CA$2.53 1.88 USD | CA$2.75 2.04 USD | CA$581.27M 431.34M USD | 257.00 | CA$0.01 0.007 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$74.50 2.37 USD |
+0.81
|
NT$13.57B 431.26M USD | NT$1.22M 38.78K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$13.57B 431.26M USD | 31.83 | NT$2.34 0.07 USD | ||
Prothena
PRTA
US
|
$8.40 — |
+0.48
|
$431.23M — | $211.84K — | $8.19 — | $8.56 — | $431.23M — | 0 | -$0.82 — | ||
Autolus Therapeutics
AUTL
US
|
$1.62 — |
0
|
$431.18M — | $885.75K — | $1.60 — | $1.67 — | $431.18M — | 0 | -$1.06 — | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$67.10 2.13 USD |
+0.6
|
NT$13.57B 431.13M USD | NT$19.24M 611.28K USD | NT$65.80 2.09 USD | NT$70.20 2.23 USD | NT$13.57B 431.13M USD | 17.75 | NT$3.78 0.12 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥27.05 3.99 USD |
+14.14
|
CN¥2.92B 431.04M USD | CN¥27.21M 4.02M USD | CN¥24.50 3.61 USD | CN¥28.37 4.19 USD | CN¥2.92B 431.04M USD | 541.00 | CN¥0.05 0.007 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 2.03B 431.04M USD | MYR 1.60M 339.89K USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 2.03B 431.04M USD | 9.00 | MYR 0.12 0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥31.45 4.64 USD |
-6.95
|
CN¥2.92B 430.67M USD | CN¥3.91M 577.44K USD | CN¥31.35 4.63 USD | CN¥33.69 4.97 USD | CN¥2.92B 430.67M USD | 82.76 | CN¥0.38 0.06 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.05 8.2 USD |
+1.56
|
CA$580.23M 430.56M USD | CA$37.65K 27.94K USD | CA$10.80 8.01 USD | CA$11.05 8.2 USD | CA$580.23M 430.56M USD | 368.33 | CA$0.03 0.02 USD | ||
Butong Group
6090.HK
HK
|
HK$37.94 4.85 USD |
-5.48
|
HK$3.37B 430.55M USD | HK$536.20K 68.56K USD | HK$37.60 4.81 USD | HK$40.78 5.21 USD | HK$3.37B 430.55M USD | 27.29 | HK$1.39 0.18 USD | ||
Allot
ALLT
US
|
$8.73 — |
-1.13
|
$430.42M — | $271.47K — | $8.64 — | $8.88 — | $430.42M — | 39.68 | $0.22 — | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.60 0.97 USD |
-4.35
|
CN¥2.92B 430.12M USD | CN¥7.85M 1.16M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.39 19.58 USD |
+0.53
|
CA$578.89M 429.57M USD | CA$42.89K 31.82K USD | CA$26.06 19.34 USD | CA$26.58 19.72 USD | CA$578.89M 429.57M USD | 0 | -CA$3.52 -2.6 USD | ||
Gladstone Capital
GLAD
US
|
$19.01 — |
<0.01
|
$429.54M — | $33.91K — | $18.89 — | $19.09 — | $429.54M — | 8.92 | $2.13 — | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.60 2.67 USD |
-5.76
|
CA$578.80M 429.51M USD | CA$120.96K 89.76K USD | CA$3.58 2.66 USD | CA$3.82 2.83 USD | CA$578.80M 429.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.44 1.39 USD |
-2.58
|
CN¥2.91B 429.18M USD | CN¥1.75M 258.04K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥2.91B 429.18M USD | 23.02 | CN¥0.41 0.06 USD | ||
Plumas Bancorp
PLBC
US
|
$61.67 — |
+0.05
|
$429.16M — | $13.44K — | $60.76 — | $61.87 — | $429.16M — | 12.23 | $5.04 — | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$2.01 0.26 USD |
-1.47
|
HK$3.36B 429.05M USD | HK$220.51K 28.19K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$3.36B 429.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.56 1.56 USD |
-1.12
|
CN¥2.91B 429.03M USD | CN¥2.84M 419.56K USD | CN¥10.52 1.55 USD | CN¥10.79 1.59 USD | CN¥2.91B 429.03M USD | 17.60 | CN¥0.60 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥2.91B 428.92M USD | CN¥5.39M 795.15K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥2.91B 428.92M USD | 79.16 | CN¥0.06 0.008 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.45 0.92 USD |
-1.56
|
SEK 4.39B 428.9M USD | SEK 2.05M 200.45K USD | SEK 9.30 0.91 USD | SEK 9.68 0.94 USD | SEK 4.39B 428.9M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥2.91B 428.85M USD | CN¥50.89M 7.51M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.91B 428.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.90 0.92 USD |
+0.17
|
NT$13.50B 428.85M USD | NT$264.30K 8.4K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$13.50B 428.85M USD | 15.05 | NT$1.92 0.06 USD | ||
Entrée Resources
ERLFF
US
|
$2.05 — |
-3.3
|
$428.69M — | $5.01K — | $2.05 — | $2.06 — | $428.69M — | 0 | -$0.08 — | ||
Allogene Therapeutics
ALLO
US
|
$1.24 — |
-3.88
|
$428.37M — | $3.55M — | $1.22 — | $1.29 — | $428.37M — | 0 | -$0.66 — | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.12 2.23 USD |
-3.2
|
CN¥2.90B 428.19M USD | CN¥3.43M 506K USD | CN¥15.09 2.23 USD | CN¥15.80 2.33 USD | CN¥2.90B 428.19M USD | 30.23 | CN¥0.50 0.07 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
0
|
A$612.34M 427.76M USD | A$1.63M 1.14M USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.40 0.94 USD |
-3.18
|
CN¥2.90B 427.66M USD | CN¥9.20M 1.36M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥2.90B 427.66M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.45 2.28 USD |
-1.47
|
CN¥2.90B 427.6M USD | CN¥2.55M 376.3K USD | CN¥15.37 2.27 USD | CN¥15.81 2.33 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.85 1.45 USD |
-4.83
|
CN¥2.90B 427.57M USD | CN¥14.46M 2.13M USD | CN¥9.83 1.45 USD | CN¥10.55 1.56 USD | CN¥2.90B 427.57M USD | 65.66 | CN¥0.15 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
