结果页面 126，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.00 2.22 USD |
+5.11
|
NT$16.00B 508.42M USD | NT$3.54M 112.51K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$16.00B 508.42M USD | 269.23 | NT$0.26 0.008 USD | ||
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.61 1.27 USD |
+4.24
|
CN¥3.44B 508.16M USD | CN¥1.70M 250.35K USD | CN¥8.34 1.23 USD | CN¥8.64 1.27 USD | CN¥3.44B 508.16M USD | 95.66 | CN¥0.09 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.81 3.22 USD |
+1.68
|
CN¥3.44B 508.16M USD | CN¥575.80K 84.96K USD | CN¥21.25 3.14 USD | CN¥21.94 3.24 USD | CN¥3.44B 508.16M USD | 22.95 | CN¥0.95 0.14 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.81 3.51 USD |
+1.67
|
CN¥3.44B 508.15M USD | CN¥2.31M 341.25K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.44B 508.15M USD | 46.68 | CN¥0.51 0.08 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.71 4.53 USD |
+1.83
|
CN¥3.44B 508.06M USD | CN¥210.23K 31.02K USD | CN¥30.10 4.44 USD | CN¥30.71 4.53 USD | CN¥3.44B 508.06M USD | 28.43 | CN¥1.08 0.16 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.04 3.5 USD |
0
|
NZ$875.91M 507.86M USD | NZ$14.85K 8.61K USD | NZ$6.00 3.48 USD | NZ$6.05 3.51 USD | NZ$875.91M 507.86M USD | 8.62 | NZ$0.70 0.41 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
-1.37
|
€439.84M 507.72M USD | €20.72K 23.91K USD | €14.40 16.62 USD | €14.75 17.03 USD | €439.84M 507.72M USD | 14.40 | €1.00 1.15 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.20 1.8 USD |
+2.87
|
CN¥3.44B 507.72M USD | CN¥1.95M 288K USD | CN¥11.91 1.76 USD | CN¥12.28 1.81 USD | CN¥3.44B 507.72M USD | 12.57 | CN¥0.97 0.14 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.33 0.49 USD |
-2.05
|
CN¥3.44B 507.51M USD | CN¥21.82M 3.22M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.44B 507.51M USD | 333.00 | CN¥0.01 0.001 USD | ||
Artrya Limited
AYA.AX
AU
|
A$4.75 3.14 USD |
+0.96
|
A$766.60M 507.38M USD | A$126.11K 83.47K USD | A$4.70 3.11 USD | A$4.85 3.21 USD | A$766.60M 507.38M USD | 0 | -A$0.17 -0.1 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.10 1.2 USD |
+3.19
|
CN¥3.44B 507.26M USD | CN¥2.07M 305.17K USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥3.44B 507.26M USD | 101.25 | CN¥0.08 0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.26 0.29 USD |
+7.37
|
€439.37M 507.18M USD | €151.87K 175.3K USD | €0.24 0.27 USD | €0.26 0.29 USD | €439.37M 507.18M USD | 0.59 | €0.43 0.5 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥3.44B 507.06M USD | CN¥3.72M 548.96K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥3.44B 507.06M USD | 81.88 | CN¥0.09 0.01 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
0
|
$506.84M — | $200.00 — | $0.22 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
Waterdrop
WDH
US
|
$1.41 — |
+0.71
|
$506.62M — | $63.97K — | $1.40 — | $1.42 — | $506.62M — | 6.40 | $0.22 — | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.78 3.51 USD |
-5.22
|
CN¥3.43B 506.51M USD | CN¥5.48M 808.54K USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.43B 506.51M USD | 108.09 | CN¥0.22 0.03 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.25 4.32 USD |
+5.06
|
CN¥3.43B 506.45M USD | CN¥1.08M 159.81K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.43B 506.45M USD | 127.17 | CN¥0.23 0.03 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$123.50 3.92 USD |
+6.01
|
NT$15.94B 506.41M USD | NT$1.00M 31.89K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$15.94B 506.41M USD | 21.25 | NT$5.81 0.18 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.79 5.04 USD |
+0.59
|
CA$682.20M 506.23M USD | CA$124.41K 92.32K USD | CA$6.51 4.83 USD | CA$6.98 5.18 USD | CA$682.20M 506.23M USD | 11.70 | CA$0.58 0.43 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.60 1.54 USD |
+1.88
|
R$2.50B 506.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 506.11M USD | 0 | R$0.00 0 USD | ||
American Coastal Insurance
ACIC
US
|
$10.44 — |
0
|
$505.96M — | $309.65K — | $10.37 — | $10.56 — | $505.96M — | 4.87 | $2.14 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.52 0.96 USD |
0
|
HK$3.96B 505.86M USD | HK$378.50K 48.4K USD | HK$7.45 0.95 USD | HK$7.61 0.97 USD | HK$3.96B 505.86M USD | 22.78 | HK$0.33 0.04 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.71 0.99 USD |
+2.13
|
CN¥3.43B 505.83M USD | CN¥1.32M 195.08K USD | CN¥6.54 0.96 USD | CN¥6.72 0.99 USD | CN¥3.43B 505.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥3.43B 505.76M USD | CN¥4.03M 595.22K USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.43B 505.76M USD | 62.14 | CN¥0.07 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.20 4.85 USD |
-3.78
|
€438.14M 505.76M USD | €1.50K 1.73K USD | €4.18 4.83 USD | €4.32 4.98 USD | €438.14M 505.76M USD | 9.33 | €0.45 0.52 USD | ||
Crescent Biopharma
CBIO
US
|
$18.34 — |
+4.38
|
$505.72M — | $139.24K — | $17.05 — | $19.04 — | $505.72M — | 0 | -$5.88 — | ||
|
Priority Technology
PRTH
US
|
$6.14 — |
+1.49
|
$505.66M — | $235.02K — | $5.91 — | $6.16 — | $505.66M — | 8.77 | $0.70 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.84 — |
+0.2
|
$505.51M — | $50.25K — | $9.79 — | $9.85 — | $505.51M — | 42.78 | $0.23 — | ||
|
MediaAlpha
MAX
US
|
$9.35 — |
-2.5
|
$505.48M — | $333.10K — | $9.09 — | $9.57 — | $505.48M — | 14.60 | $0.64 — | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.55 0.78 USD |
+2.94
|
NT$15.90B 505.23M USD | NT$1.23M 39.01K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$15.90B 505.23M USD | 10.58 | NT$2.32 0.07 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$3.95B 505.16M USD | HK$761.10K 97.32K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$3.95B 505.16M USD | 0 | -HK$0.16 -0.02 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.82 — |
-0.26
|
$505.04M — | $1.23M — | $3.77 — | $3.85 — | $505.04M — | 0 | -$1.05 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.50 5.32 USD |
+1.02
|
SEK 5.17B 505M USD | SEK 274.18K 26.76K USD | SEK 53.45 5.22 USD | SEK 54.90 5.36 USD | SEK 5.17B 505M USD | 21.80 | SEK 2.50 0.24 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,553 17.23 USD |
-4.32
|
¥75B 504.68M USD | ¥756K 5.1K USD | ¥2,511 16.95 USD | ¥2,730 18.43 USD | ¥75B 504.68M USD | 0 | -¥80 -0.5 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.30 1.95 USD |
+2.33
|
NT$15.88B 504.51M USD | NT$821.65K 26.11K USD | NT$60.60 1.93 USD | NT$62.20 1.98 USD | NT$15.88B 504.51M USD | 613.00 | NT$0.10 0.003 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.28 0.34 USD |
+1.34
|
CN¥3.42B 504.51M USD | CN¥10.86M 1.6M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥3.42B 504.51M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥101 0.68 USD |
+5.26
|
¥75B 504.44M USD | ¥3M 23.27K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥75B 504.44M USD | 0 | -¥6 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.28 0.93 USD |
-5.14
|
CN¥3.42B 504.08M USD | CN¥17.23M 2.54M USD | CN¥6.27 0.93 USD | CN¥6.74 0.99 USD | CN¥3.42B 504.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$222.00 7.05 USD |
+3.98
|
NT$15.86B 503.91M USD | NT$1.58M 50.18K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.86B 503.91M USD | 46.25 | NT$4.80 0.15 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.50 49.54 USD |
-0.25
|
CHF 401.75M 503.89M USD | CHF 7.98K 10.01K USD | CHF 39.00 48.92 USD | CHF 39.80 49.92 USD | CHF 401.75M 503.89M USD | 13.16 | CHF 3.00 3.76 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.79 3.81 USD |
-0.62
|
CN¥3.42B 503.88M USD | CN¥1.03M 152.37K USD | CN¥25.49 3.76 USD | CN¥26.50 3.91 USD | CN¥3.42B 503.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Cooper-Standard
CPS
US
|
$28.37 — |
-0.56
|
$503.72M — | $159.09K — | $28.26 — | $29.31 — | $503.72M — | 0 | -$2.17 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.35 USD |
+0.49
|
A$761.06M 503.71M USD | A$676.60K 447.81K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$761.06M 503.71M USD | 51.00 | A$0.04 0.03 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.16 1.5 USD |
+2.52
|
CN¥3.41B 503.69M USD | CN¥5.25M 774.64K USD | CN¥9.88 1.46 USD | CN¥10.29 1.52 USD | CN¥3.41B 503.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
Altimmune
ALT
US
|
$2.59 — |
-0.77
|
$503.69M — | $3.40M — | $2.57 — | $2.65 — | $503.69M — | 0 | -$0.92 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥3.41B 503.64M USD | CN¥3.36M 495.04K USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥3.41B 503.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.27 — |
-0.09
|
$503.53M — | $143.38K — | $11.24 — | $11.28 — | $503.53M — | 16.82 | $0.67 — | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥3.41B 503.39M USD | CN¥895.80K 132.17K USD | CN¥13.23 1.95 USD | CN¥13.54 2 USD | CN¥3.41B 503.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.67 2.16 USD |
-0.54
|
CN¥3.41B 503.3M USD | CN¥551.88K 81.43K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.41B 503.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥3.41B 502.99M USD | CN¥2.10M 310.17K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.41B 502.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.18 1.65 USD |
+0.63
|
CN¥3.41B 502.89M USD | CN¥3.76M 554.75K USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥3.41B 502.89M USD | 29.42 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.64 1.42 USD |
+1.26
|
CN¥3.41B 502.83M USD | CN¥514.30K 75.88K USD | CN¥9.47 1.4 USD | CN¥9.65 1.42 USD | CN¥3.41B 502.83M USD | 41.91 | CN¥0.23 0.03 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.86 1.16 USD |
-0.25
|
CN¥3.41B 502.79M USD | CN¥2.14M 315.96K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.83 -0.1 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
+5.68
|
CA$677.54M 502.78M USD | CA$505.23K 374.91K USD | CA$3.19 2.37 USD | CA$3.43 2.55 USD | CA$677.54M 502.78M USD | 55.83 | CA$0.06 0.04 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 82.30 2.58 USD |
-2.55
|
TRY 16.01B 502.78M USD | TRY 3.99M 125.28K USD | TRY 80.90 2.54 USD | TRY 86.40 2.71 USD | TRY 16.01B 502.78M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.41 1.54 USD |
+1.46
|
CN¥3.41B 502.73M USD | CN¥1.12M 164.65K USD | CN¥10.23 1.51 USD | CN¥10.44 1.54 USD | CN¥3.41B 502.73M USD | 17.06 | CN¥0.61 0.09 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥3.41B 502.55M USD | CN¥4.24M 625.22K USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥3.41B 502.55M USD | 8.84 | CN¥0.38 0.06 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.08 2.23 USD |
+0.87
|
CN¥3.40B 502.03M USD | CN¥2.18M 322.32K USD | CN¥14.77 2.18 USD | CN¥15.09 2.23 USD | CN¥3.40B 502.03M USD | 55.85 | CN¥0.27 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥3.40B 501.75M USD | CN¥3.25M 479.54K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥3.40B 501.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Valneva SE
VALN
US
|
$5.29 — |
+0.57
|
$501.62M — | $19.11K — | $5.13 — | $5.33 — | $501.62M — | 0 | -$1.84 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
+0.93
|
$501.36M — | $505.51K — | $7.46 — | $7.54 — | $501.36M — | 754.00 | $0.01 — | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
+2.19
|
€434.29M 501.32M USD | €14.80K 17.09K USD | €2.20 2.54 USD | €2.31 2.66 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥3.40B 500.94M USD | CN¥2.88M 425.61K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.40B 500.94M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥3.40B 500.93M USD | CN¥5.14M 758.39K USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.40B 500.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.15 0.76 USD |
-3.38
|
A$756.69M 500.82M USD | A$767.75K 508.14K USD | A$1.15 0.76 USD | A$1.25 0.82 USD | A$756.69M 500.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥3.39B 500.73M USD | CN¥3.89M 573.92K USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.39B 500.73M USD | 369.00 | CN¥0.01 0.001 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 667.60M 500.34M USD | SGD 497.70K 373K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.52 — |
+10.95
|
$500.25M — | $1.17M — | $1.37 — | $1.52 — | $500.25M — | 0 | -$0.45 — | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.35 24.65 USD |
+0.23
|
€433.35M 500.24M USD | €1.73K 2K USD | €21.25 24.53 USD | €21.40 24.7 USD | €433.35M 500.24M USD | 42.70 | €0.50 0.58 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.49 8.65 USD |
-1.19
|
€433.30M 500.17M USD | €1.70K 1.97K USD | €7.41 8.55 USD | €7.58 8.75 USD | €433.30M 500.17M USD | 13.61 | €0.55 0.63 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.11 0.61 USD |
+5.64
|
CN¥3.39B 500.17M USD | CN¥30.29M 4.47M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥3.39B 500.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.59 4.81 USD |
+2.78
|
CN¥3.39B 500.09M USD | CN¥293.00K 43.23K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.39B 500.09M USD | 33.59 | CN¥0.97 0.14 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 17.77B 500.06M USD | THB 3.23M 90.97K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.51 — |
+2.07
|
$500.00M — | $31.64K — | $29.71 — | $30.65 — | $500.00M — | 5.67 | $5.38 — | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥3.39B 499.96M USD | CN¥12.09M 1.78M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥3.39B 499.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Interfor
IFSPF
US
|
$7.60 — |
-2.06
|
$499.83M — | $579.00 — | $7.61 — | $7.72 — | $499.83M — | 0 | -$4.69 — | ||
First Business Financial Services
FBIZ
US
|
$59.77 — |
-0.53
|
$499.81M — | $54.62K — | $58.94 — | $60.24 — | $499.81M — | 9.86 | $6.06 — | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 636.50 19.99 USD |
-4.29
|
TRY 15.91B 499.72M USD | TRY 512.69K 16.1K USD | TRY 629.00 19.75 USD | TRY 698.50 21.94 USD | TRY 15.91B 499.72M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.65 4.37 USD |
+1.61
|
CN¥3.39B 499.65M USD | CN¥5.87M 865.58K USD | CN¥29.50 4.35 USD | CN¥31.49 4.65 USD | CN¥3.39B 499.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.39B 499.51M USD | CN¥6.85M 1.01M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥3.39B 499.51M USD | 163.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.97 0.88 USD |
+1.87
|
CN¥3.38B 499.41M USD | CN¥6.07M 895.17K USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.38B 499.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
AngioDynamics
ANGO
US
|
$12.08 — |
-1.63
|
$499.13M — | $158.39K — | $11.96 — | $12.33 — | $499.13M — | 0 | -$0.76 — | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.39 0.43 USD |
-0.59
|
HK$3.90B 499.07M USD | HK$553.00K 70.71K USD | HK$3.30 0.42 USD | HK$3.47 0.44 USD | HK$3.90B 499.07M USD | 8.26 | HK$0.41 0.05 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.68 12.33 USD |
-0.37
|
€432.34M 499.07M USD | €50.92K 58.77K USD | €10.54 12.17 USD | €10.76 12.42 USD | €432.34M 499.07M USD | 17.22 | €0.62 0.72 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.36 — |
+1.48
|
$498.90M — | $72.63K — | $12.07 — | $12.37 — | $498.90M — | 5.80 | $2.13 — | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.24 0.63 USD |
+1.68
|
CN¥3.38B 498.87M USD | CN¥1.35M 199.78K USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥3.38B 498.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.54 3.33 USD |
-1.96
|
CN¥3.38B 498.86M USD | CN¥1.13M 166.05K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥3.38B 498.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥3.38B 498.69M USD | CN¥2.54M 374.86K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥3.38B 498.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.90 0.47 USD |
+4.2
|
NT$15.69B 498.68M USD | NT$1.25M 39.87K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$15.69B 498.68M USD | 20.98 | NT$0.71 0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.02 0.89 USD |
+2.04
|
CN¥3.38B 498.43M USD | CN¥2.95M 435.81K USD | CN¥5.84 0.86 USD | CN¥6.02 0.89 USD | CN¥3.38B 498.43M USD | 120.40 | CN¥0.05 0.007 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥3.38B 498.39M USD | CN¥23.25M 3.43M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥3.38B 498.39M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 97.35 3.06 USD |
+0.67
|
TRY 15.87B 498.33M USD | TRY 2.55M 80.07K USD | TRY 96.55 3.03 USD | TRY 99.55 3.13 USD | TRY 15.87B 498.33M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.43 1.24 USD |
+1.93
|
CN¥3.38B 498.17M USD | CN¥2.05M 302.81K USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥3.38B 498.17M USD | 281.00 | CN¥0.03 0.004 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.84 1.01 USD |
+1.49
|
CN¥3.38B 498.15M USD | CN¥7.60M 1.12M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.87 3.67 USD |
+7.71
|
CN¥3.38B 498.02M USD | CN¥1.91M 281.67K USD | CN¥23.60 3.48 USD | CN¥24.94 3.68 USD | CN¥3.38B 498.02M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.53 3.62 USD |
+2.25
|
CN¥3.37B 497.97M USD | CN¥1.36M 199.94K USD | CN¥24.08 3.55 USD | CN¥24.80 3.66 USD | CN¥3.37B 497.97M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.54 0.96 USD |
-1.21
|
CN¥3.37B 497.74M USD | CN¥15.77M 2.33M USD | CN¥6.32 0.93 USD | CN¥6.75 1 USD | CN¥3.37B 497.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
+0.37
|
NT$15.66B 497.49M USD | NT$99.89K 3.17K USD | NT$40.60 1.29 USD | NT$40.75 1.29 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥3.37B 497.4M USD | CN¥2.40M 354.72K USD | CN¥13.70 2.02 USD | CN¥14.12 2.08 USD | CN¥3.37B 497.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.27 2.62 USD |
-0.7
|
€430.89M 497.39M USD | €730.06K 842.73K USD | €2.25 2.6 USD | €2.32 2.68 USD | €430.89M 497.39M USD | 0 | -€0.09 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||