结果页面 126，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sporton International Inc. 6146.TWO | NT$163.00 5.18 USD |
-1.21
|
NT$16.60B 527.61M USD | NT$85.36K 2.71K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$16.60B 527.61M USD | 15.13 | NT$10.77 0.34 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.50 2.6 USD |
+4.79
|
CA$710.92M 527.54M USD | CA$1.17M 868.79K USD | CA$3.24 2.4 USD | CA$3.54 2.63 USD | CA$710.92M 527.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.30 0.46 USD |
-2.4
|
THB 18.74B 527.43M USD | THB 9.38M 264K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 18.74B 527.43M USD | 5.99 | THB 2.72 0.08 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-0.89
|
NT$16.60B 527.36M USD | NT$544.18K 17.29K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$16.60B 527.36M USD | 12.95 | NT$4.30 0.14 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.45 1.59 USD |
+1.33
|
CN¥3.79B 527.35M USD | CN¥4.59M 638.29K USD | CN¥11.22 1.56 USD | CN¥11.46 1.59 USD | CN¥3.79B 527.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.06 1.16 USD |
-0.28
|
€482.37M 527.3M USD | €44.01K 48.11K USD | €1.06 1.16 USD | €1.06 1.16 USD | €482.37M 527.3M USD | 0 | -€2.73 -2.9 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹238.30 2.88 USD |
+1.43
|
₹43.56B 527.04M USD | ₹331.84K 4.01K USD | ₹233.20 2.82 USD | ₹239.95 2.9 USD | ₹43.56B 527.04M USD | 38.37 | ₹6.21 0.08 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.23 1.28 USD |
+0.76
|
CN¥3.79B 527.01M USD | CN¥3.30M 458.52K USD | CN¥9.06 1.26 USD | CN¥9.30 1.29 USD | CN¥3.79B 527.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.32 0.28 USD |
0
|
MYR 2.48B 526.83M USD | MYR 2.31M 490.9K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 2.48B 526.83M USD | 8.25 | MYR 0.16 0.03 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.49 0.57 USD |
-1.1
|
HK$4.12B 526.73M USD | HK$99.00K 12.66K USD | HK$4.48 0.57 USD | HK$4.51 0.58 USD | HK$4.12B 526.73M USD | 5.34 | HK$0.84 0.11 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.90 4.16 USD |
+1.08
|
CN¥3.79B 526.63M USD | CN¥5.95M 826.7K USD | CN¥28.53 3.97 USD | CN¥30.10 4.19 USD | CN¥3.79B 526.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Martinrea International Inc. MRE.TO | CA$9.75 7.24 USD |
-2.11
|
CA$709.68M 526.63M USD | CA$86.51K 64.19K USD | CA$9.75 7.24 USD | CA$10.05 7.46 USD | CA$709.68M 526.63M USD | 0 | -CA$0.51 -0.3 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.72 3.02 USD |
+1.73
|
CN¥3.79B 526.54M USD | CN¥1.56M 216.46K USD | CN¥21.31 2.96 USD | CN¥21.75 3.02 USD | CN¥3.79B 526.54M USD | 80.44 | CN¥0.27 0.04 USD | ||
| BlackRock Health Sciences Trust BME | $40.73 — |
-0.22
|
$526.40M — | $19.55K — | $40.73 — | $40.89 — | $526.40M — | 0 | -$1.99 — | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 2.48B 526.4M USD | MYR 6.22M 1.32M USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 2.48B 526.4M USD | 5.50 | MYR 0.13 0.03 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.76 0.52 USD |
0
|
CN¥3.79B 526.29M USD | CN¥17.82M 2.48M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥3.79B 526.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.45 5.96 USD |
+0.37
|
€481.43M 526.26M USD | €625.00 683.21 USD | €5.45 5.96 USD | €5.47 5.98 USD | €481.43M 526.26M USD | 18.79 | €0.29 0.32 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.04 12.64 USD |
+0.83
|
CA$708.84M 526.01M USD | CA$130.88K 97.12K USD | CA$16.80 12.47 USD | CA$17.28 12.82 USD | CA$708.84M 526.01M USD | 0 | -CA$0.22 -0.1 USD | ||
| The Hackett HCKT | $19.12 — |
-0.26
|
$526.00M — | $529.96K — | $18.93 — | $19.30 — | $526.00M — | 50.31 | $0.38 — | ||
| MGP Ingredients MGPI | $24.70 — |
+3.56
|
$525.97M — | $417.02K — | $23.52 — | $24.71 — | $525.97M — | 0 | -$0.63 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.69 0.65 USD |
+1.52
|
CN¥3.78B 525.86M USD | CN¥8.72M 1.21M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥3.78B 525.86M USD | 469.00 | CN¥0.01 0.001 USD | ||
| National Fertilizers Limited NFL.NS | ₹88.58 1.07 USD |
+5.72
|
₹43.46B 525.74M USD | ₹5.10M 61.69K USD | ₹83.50 1.01 USD | ₹91.50 1.11 USD | ₹43.46B 525.74M USD | 41.20 | ₹2.15 0.03 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.36 1.58 USD |
+1.7
|
CN¥3.78B 525.65M USD | CN¥3.31M 459.71K USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥3.78B 525.65M USD | 27.04 | CN¥0.42 0.06 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.95 2.77 USD |
-0.6
|
CN¥3.78B 525.33M USD | CN¥1.25M 173.89K USD | CN¥19.67 2.73 USD | CN¥20.13 2.8 USD | CN¥3.78B 525.33M USD | 17.65 | CN¥1.13 0.16 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.06 1.16 USD |
+1.34
|
€480.56M 525.31M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €480.56M 525.31M USD | 0 | -€2.73 -2.9 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.93 2.08 USD |
+1.43
|
CN¥3.78B 525.27M USD | CN¥2.49M 346.54K USD | CN¥14.67 2.04 USD | CN¥14.94 2.08 USD | CN¥3.78B 525.27M USD | 45.24 | CN¥0.33 0.05 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| CHINA LILANG 1234.HK | HK$3.43 0.44 USD |
+0.59
|
HK$4.11B 525.18M USD | HK$399.00K 51.02K USD | HK$3.39 0.43 USD | HK$3.43 0.44 USD | HK$4.11B 525.18M USD | 8.79 | HK$0.39 0.05 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥3.78B 525.1M USD | CN¥73.68M 10.25M USD | CN¥3.33 0.46 USD | CN¥3.50 0.49 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Cineplex CPXGF | $8.22 — |
-3.63
|
$525.10M — | $300.00 — | $8.85 — | $8.85 — | $525.10M — | 0 | -$0.41 — | ||
| MarineMax HZO | $24.01 — |
+1.48
|
$525.09M — | $229.49K — | $23.31 — | $24.50 — | $525.09M — | 0 | -$1.43 — | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.16 2.66 USD |
+1.22
|
CN¥3.78B 524.93M USD | CN¥2.93M 407.79K USD | CN¥18.69 2.6 USD | CN¥19.25 2.68 USD | CN¥3.78B 524.93M USD | 159.66 | CN¥0.12 0.02 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.48 1.04 USD |
+1.22
|
CN¥3.78B 524.91M USD | CN¥89.02M 12.38M USD | CN¥7.38 1.03 USD | CN¥7.68 1.07 USD | CN¥3.78B 524.91M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$16.51B 524.67M USD | NT$223.10K 7.09K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$16.51B 524.67M USD | 0 | -NT$1.46 -0.04 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹472.60 5.72 USD |
-4
|
₹43.34B 524.39M USD | ₹195.22K 2.36K USD | ₹470.15 5.69 USD | ₹494.65 5.98 USD | ₹43.34B 524.39M USD | 24.76 | ₹19.08 0.23 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.00 0.75 USD |
-0.99
|
SGD 699.43M 524.2M USD | SGD 307.10K 230.16K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 699.43M 524.2M USD | 16.66 | SGD 0.06 0.04 USD | ||
| Holley HLLY | $4.35 — |
-0.91
|
$524.17M — | $1.16M — | $4.30 — | $4.43 — | $524.17M — | 0 | -$0.21 — | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.70 2.04 USD |
+0.55
|
CN¥3.77B 524.17M USD | CN¥1.71M 237.42K USD | CN¥14.30 1.99 USD | CN¥14.75 2.05 USD | CN¥3.77B 524.17M USD | 77.36 | CN¥0.19 0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.40 1.45 USD |
+0.1
|
CN¥3.77B 524.07M USD | CN¥1.88M 261.26K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥3.77B 524.07M USD | 34.66 | CN¥0.30 0.04 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$45.85 1.46 USD |
-3.98
|
NT$16.49B 523.93M USD | NT$44.87M 1.43M USD | NT$45.20 1.44 USD | NT$48.75 1.55 USD | NT$16.49B 523.93M USD | 138.93 | NT$0.33 0.01 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.70 2.18 USD |
+0.26
|
CN¥3.77B 523.92M USD | CN¥1.71M 237.79K USD | CN¥15.42 2.14 USD | CN¥15.77 2.19 USD | CN¥3.77B 523.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| DBV DBVT | $13.05 — |
+0.46
|
$523.74M — | $978.25K — | $12.96 — | $13.41 — | $523.74M — | 0 | -$5.20 — | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.01 4.06 USD |
+0.1
|
R$2.58B 523.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.72M USD | 55.58 | R$0.36 0.07 USD | ||
| Unity Bancorp UNTY | $52.15 — |
-0.1
|
$523.56M — | $23.49K — | $51.12 — | $52.49 — | $523.56M — | 9.89 | $5.27 — | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.83 2.34 USD |
+1.88
|
CN¥3.76B 523.35M USD | CN¥2.08M 289.47K USD | CN¥16.37 2.28 USD | CN¥16.85 2.34 USD | CN¥3.76B 523.35M USD | 73.17 | CN¥0.23 0.03 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.49 2.59 USD |
-0.57
|
CA$705.18M 523.28M USD | CA$211.80K 157.16K USD | CA$3.44 2.55 USD | CA$3.52 2.61 USD | CA$705.18M 523.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.40 2.3 USD |
+0.98
|
NT$16.46B 523.12M USD | NT$1.31M 41.6K USD | NT$71.70 2.28 USD | NT$72.90 2.32 USD | NT$16.46B 523.12M USD | 11.25 | NT$6.43 0.2 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$70.90 2.25 USD |
-1.12
|
NT$16.46B 523M USD | NT$674.83K 21.44K USD | NT$70.30 2.23 USD | NT$71.50 2.27 USD | NT$16.46B 523M USD | 22.43 | NT$3.16 0.1 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.04 0.11 USD |
-1.46
|
THB 18.59B 522.94M USD | THB 16.92M 476.11K USD | THB 4.02 0.11 USD | THB 4.16 0.12 USD | THB 18.59B 522.94M USD | 16.83 | THB 0.24 0.006 USD | ||
| Turaco Gold Limited TCG.AX | A$0.75 0.5 USD |
+11.11
|
A$789.58M 522.59M USD | A$10.25M 6.79M USD | A$0.66 0.44 USD | A$0.76 0.5 USD | A$789.58M 522.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.64 2.73 USD |
-1.95
|
CN¥3.76B 522.57M USD | CN¥3.22M 447.16K USD | CN¥19.42 2.7 USD | CN¥20.66 2.87 USD | CN¥3.76B 522.57M USD | 65.46 | CN¥0.30 0.04 USD | ||
| Energiekontor AG EKT.DE | €34.25 37.44 USD |
-0.44
|
€478.00M 522.52M USD | €4.97K 5.43K USD | €34.25 37.44 USD | €34.90 38.15 USD | €478.00M 522.52M USD | 13.81 | €2.48 2.71 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥16.31 2.27 USD |
+4.95
|
CN¥3.76B 522.5M USD | CN¥15.42M 2.14M USD | CN¥15.48 2.15 USD | CN¥16.63 2.31 USD | CN¥3.76B 522.5M USD | 62.73 | CN¥0.26 0.04 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.22 1.7 USD |
+2.86
|
CN¥3.76B 522.47M USD | CN¥32.78M 4.56M USD | CN¥11.69 1.63 USD | CN¥12.25 1.7 USD | CN¥3.76B 522.47M USD | 152.75 | CN¥0.08 0.01 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.79 0.17 USD |
+627.43
|
SEK 5.35B 522.43M USD | SEK 8.60K 839.66 USD | SEK 1.50 0.15 USD | SEK 1.80 0.18 USD | SEK 5.35B 522.43M USD | 0.0021 | SEK 813.67 79.42 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.44 2.42 USD |
+1.87
|
CN¥3.76B 522.39M USD | CN¥3.40M 472.1K USD | CN¥17.00 2.36 USD | CN¥17.46 2.43 USD | CN¥3.76B 522.39M USD | 290.66 | CN¥0.06 0.008 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹185.24 2.24 USD |
-1.79
|
₹43.13B 521.83M USD | ₹864.22K 10.46K USD | ₹184.88 2.24 USD | ₹191.58 2.32 USD | ₹43.13B 521.83M USD | 41.62 | ₹4.45 0.05 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.10 2.24 USD |
+1.58
|
CN¥3.75B 521.79M USD | CN¥1.86M 258.84K USD | CN¥15.63 2.17 USD | CN¥16.13 2.24 USD | CN¥3.75B 521.79M USD | 22.05 | CN¥0.73 0.1 USD | ||
| Gray Media GTN | $4.66 — |
-3.32
|
$521.67M — | $784.58K — | $4.66 — | $4.80 — | $521.67M — | 10.83 | $0.43 — | ||
| Freegold Ventures FGOVF | $0.98 — |
-1.21
|
$521.66M — | $23.85K — | $0.98 — | $0.99 — | $521.66M — | 0 | $0.00 — | ||
| CK Power Public Company Limited CKP.BK | THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 7.70M 216.74K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 7.35 | THB 0.31 0.008 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.43 1.03 USD |
+1.23
|
CN¥3.75B 521.45M USD | CN¥10.63M 1.48M USD | CN¥7.31 1.02 USD | CN¥7.48 1.04 USD | CN¥3.75B 521.45M USD | 29.71 | CN¥0.25 0.03 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.58 0.91 USD |
+1.54
|
CN¥3.75B 521.41M USD | CN¥9.67M 1.34M USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥3.75B 521.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥3.75B 521.37M USD | CN¥10.74M 1.49M USD | CN¥4.29 0.6 USD | CN¥4.35 0.6 USD | CN¥3.75B 521.37M USD | 434.00 | CN¥0.01 0.001 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.37 0.89 USD |
-0.31
|
CN¥3.75B 521.34M USD | CN¥21.92M 3.05M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥3.75B 521.34M USD | 91.00 | CN¥0.07 0.009 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.22 0.73 USD |
+2.76
|
CN¥3.75B 521.23M USD | CN¥11.20M 1.56M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥3.75B 521.23M USD | 57.99 | CN¥0.09 0.01 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 165.90 5.21 USD |
+0.61
|
TRY 16.59B 521.12M USD | TRY 89.05K 2.8K USD | TRY 164.80 5.18 USD | TRY 167.90 5.27 USD | TRY 16.59B 521.12M USD | 0 | -TRY 18.23 -0.5 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥34.06 4.74 USD |
+1.95
|
CN¥3.75B 520.94M USD | CN¥1.24M 172.16K USD | CN¥33.17 4.61 USD | CN¥34.14 4.75 USD | CN¥3.75B 520.94M USD | 20.27 | CN¥1.68 0.23 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.60 0.78 USD |
+1.82
|
CN¥3.75B 520.92M USD | CN¥8.91M 1.24M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥3.75B 520.92M USD | 140.00 | CN¥0.04 0.005 USD | ||
| Sturm, Ruger & Company RGR | $32.22 — |
+2.48
|
$520.74M — | $240.53K — | $31.00 — | $32.51 — | $520.74M — | 230.14 | $0.14 — | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.56 6.47 USD |
+1.35
|
CN¥3.74B 520.37M USD | CN¥589.55K 81.97K USD | CN¥45.59 6.34 USD | CN¥46.65 6.49 USD | CN¥3.74B 520.37M USD | 30.43 | CN¥1.53 0.21 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.85 4.84 USD |
+0.01
|
NZ$843.18M 520.32M USD | NZ$104.28K 64.35K USD | NZ$7.82 4.83 USD | NZ$7.92 4.89 USD | NZ$843.18M 520.32M USD | 0 | NZ$0.00 0 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.00 2 USD |
0
|
NT$16.37B 520.26M USD | NT$128.00K 4.07K USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$16.37B 520.26M USD | 10.39 | NT$6.06 0.19 USD | ||
| BlackRock TCP Capital TCPC | $6.13 — |
-0.16
|
$520.08M — | $599.92K — | $6.09 — | $6.20 — | $520.08M — | 0 | -$0.12 — | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.17 0.3 USD |
+2.36
|
CN¥3.74B 519.98M USD | CN¥28.72M 3.99M USD | CN¥2.10 0.29 USD | CN¥2.18 0.3 USD | CN¥3.74B 519.98M USD | 0 | -CN¥0.28 -0.03 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,092 14.12 USD |
-0.19
|
¥77B 519.65M USD | ¥416K 2.81K USD | ¥2,075 14.01 USD | ¥2,127 14.36 USD | ¥77B 519.65M USD | 12.65 | ¥165 1.12 USD | ||
| TAT TATT | $40.12 — |
-0.22
|
$519.58M — | $152.27K — | $39.38 — | $41.76 — | $519.58M — | 30.16 | $1.33 — | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.36 1.3 USD |
+0.15
|
TRY 16.54B 519.56M USD | TRY 1.48M 46.55K USD | TRY 40.98 1.29 USD | TRY 41.60 1.31 USD | TRY 16.54B 519.56M USD | 82.71 | TRY 0.50 0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.02 2.37 USD |
+1.31
|
CN¥3.74B 519.44M USD | CN¥1.89M 263K USD | CN¥16.62 2.31 USD | CN¥17.18 2.39 USD | CN¥3.74B 519.44M USD | 21.54 | CN¥0.79 0.11 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.43 1.45 USD |
-0.76
|
CN¥3.73B 519.18M USD | CN¥30.53M 4.25M USD | CN¥10.13 1.41 USD | CN¥10.55 1.47 USD | CN¥3.73B 519.18M USD | 18.96 | CN¥0.55 0.08 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.10 0.85 USD |
+0.49
|
CN¥3.73B 519.08M USD | CN¥18.35M 2.55M USD | CN¥5.94 0.83 USD | CN¥6.11 0.85 USD | CN¥3.73B 519.08M USD | 50.83 | CN¥0.12 0.02 USD | ||
| Bar Harbor Bankshares BHB | $31.10 — |
-0.29
|
$519.01M — | $36.21K — | $30.81 — | $31.40 — | $519.01M — | 13.46 | $2.31 — | ||
| EVS Broadcast Equipment SA EVS.BR | €35.45 38.75 USD |
0
|
€474.73M 518.94M USD | €815.00 890.91 USD | €35.30 38.59 USD | €35.55 38.86 USD | €474.73M 518.94M USD | 14.64 | €2.42 2.65 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.74 1.08 USD |
+2.25
|
CN¥3.73B 518.85M USD | CN¥11.33M 1.58M USD | CN¥7.54 1.05 USD | CN¥7.76 1.08 USD | CN¥3.73B 518.85M USD | 40.73 | CN¥0.19 0.03 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.43 0.89 USD |
+0.16
|
CN¥3.73B 518.71M USD | CN¥7.42M 1.03M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥3.73B 518.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.04 2.24 USD |
+2.89
|
R$2.56B 518.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 518.69M USD | 8.23 | R$1.34 0.27 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥3.73B 518.58M USD | CN¥3.06M 424.82K USD | CN¥12.82 1.78 USD | CN¥13.09 1.82 USD | CN¥3.73B 518.58M USD | 56.30 | CN¥0.23 0.03 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.32 0.3 USD |
-0.43
|
HK$4.06B 518.57M USD | HK$174.60K 22.32K USD | HK$2.31 0.3 USD | HK$2.33 0.3 USD | HK$4.06B 518.57M USD | 25.77 | HK$0.09 0.01 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.44 2.01 USD |
+0.77
|
CN¥3.73B 518.55M USD | CN¥1.73M 240.48K USD | CN¥14.16 1.97 USD | CN¥14.47 2.01 USD | CN¥3.73B 518.55M USD | 35.21 | CN¥0.41 0.06 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
+0.34
|
NT$16.32B 518.55M USD | NT$8.17M 259.71K USD | NT$58.50 1.86 USD | NT$62.70 1.99 USD | NT$16.32B 518.55M USD | 0 | -NT$1.52 -0.04 USD | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.10 — |
+0.21
|
$518.50M — | $292.78K — | $14.07 — | $14.16 — | $518.50M — | 11.37 | $1.24 — | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.62 3.7 USD |
+0.49
|
CN¥3.73B 518.47M USD | CN¥6.47M 899.57K USD | CN¥26.00 3.62 USD | CN¥26.80 3.73 USD | CN¥3.73B 518.47M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.89 1.65 USD |
+1.71
|
CN¥3.73B 518.18M USD | CN¥4.36M 605.78K USD | CN¥11.53 1.6 USD | CN¥11.91 1.66 USD | CN¥3.73B 518.18M USD | 32.13 | CN¥0.37 0.05 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.20 1.02 USD |
-0.31
|
NT$16.30B 517.9M USD | NT$584.56K 18.57K USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$16.30B 517.9M USD | 20.64 | NT$1.56 0.05 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.59 3 USD |
+0.05
|
CN¥3.72B 517.78M USD | CN¥1.23M 170.83K USD | CN¥21.38 2.97 USD | CN¥21.68 3.01 USD | CN¥3.72B 517.78M USD | 14.99 | CN¥1.44 0.2 USD | ||
| Invesco California Value Municipal Income Trust VCV | $10.78 — |
+0.65
|
$517.66M — | $164.11K — | $10.66 — | $10.78 — | $517.66M — | 0 | -$0.79 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $52.65K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| ACNB ACNB | $49.44 — |
-0.02
|
$517.52M — | $28.31K — | $48.83 — | $49.85 — | $517.52M — | 14.84 | $3.33 — | ||
| GFT Technologies SE GFT.DE | €17.98 19.65 USD |
+0.45
|
€473.34M 517.43M USD | €37.47K 40.95K USD | €17.82 19.48 USD | €18.00 19.68 USD | €473.34M 517.43M USD | 13.41 | €1.34 1.46 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.04 0.98 USD |
+1
|
CN¥3.72B 517.41M USD | CN¥3.66M 508.97K USD | CN¥6.93 0.96 USD | CN¥7.05 0.98 USD | CN¥3.72B 517.41M USD | 58.66 | CN¥0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||