结果页面 126,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hextar Technologies Solutions Berhad 5136.KL | $1.08 0.23 USD |
-1.82
|
$2.22B 472.69M USD | $2K 425.26 USD | $1.08 0.23 USD | $1.08 0.23 USD | $2.22B 472.69M USD | 0 | $0 0 USD | |
Nexus Industrial REIT NXR-UN.TO | $6.8 5.05 USD |
+0.15
|
$636.68M 472.45M USD | $79.97K 59.34K USD | $6.73 4.99 USD | $6.82 5.06 USD | $636.68M 472.45M USD | 2.33 | $2.91 2.16 USD | |
Hoist Finance AB (publ) HOFI.ST | $55.5 5.42 USD |
-0.18
|
$4.84B 472.41M USD | $117.42K 11.46K USD | $54.9 5.36 USD | $56.3 5.5 USD | $4.84B 472.41M USD | 6.92 | $8.02 0.78 USD | |
SmartRent, Inc. SMRT | $2.34 — |
-0.85
|
$472.28M — | $1.38M — | $2.31 — | $2.38 — | $472.28M — | 0 | -$0.14 — | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $10.75 1.49 USD |
+3.17
|
$3.39B 472.01M USD | $3.07M 427.22K USD | $10.25 1.43 USD | $11.2 1.56 USD | $3.39B 472.01M USD | 32.57 | $0.33 0.05 USD | |
Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.77 0.94 USD |
-1.74
|
$3.39B 471.96M USD | $7.75M 1.08M USD | $6.72 0.93 USD | $6.97 0.97 USD | $3.39B 471.96M USD | 0 | -$0.12 -0.01 USD | |
GamesGamesGames Technology SCFR | $0.22 — |
0
|
$471.88M — | $28K — | $0.2 — | $0.22 — | $471.88M — | 0 | $0 — | |
STEICO SE ST5.DE | $30.65 33.5 USD |
-2.7
|
$431.66M 471.86M USD | $7.14K 7.8K USD | $30.5 33.34 USD | $31.75 34.71 USD | $431.66M 471.86M USD | 25.54 | $1.2 1.31 USD | |
Exmar NV EXM.BR | $7.5 8.2 USD |
-0.66
|
$431.58M 471.78M USD | $3.23K 3.53K USD | $7.47 8.17 USD | $7.55 8.25 USD | $431.58M 471.78M USD | 6.41 | $1.17 1.28 USD | |
Clenergy Technology Co., Ltd. 603628.SS | $12.39 1.72 USD |
-4.32
|
$3.39B 471.69M USD | $11.64M 1.62M USD | $12.32 1.71 USD | $12.89 1.79 USD | $3.39B 471.69M USD | 25.81 | $0.48 0.07 USD | |
Sumiseki Holdings,Inc. 1514.T | $1,358 9.17 USD |
-2.3
|
$69.85B 471.53M USD | $328.6K 2.22K USD | $1,350 9.11 USD | $1,397 9.43 USD | $69.85B 471.53M USD | 22.88 | $59.35 0.4 USD | |
Renta 4 Banco, S.A. R4.MC | $10.6 11.59 USD |
+0.95
|
$431.35M 471.52M USD | $1.32K 1.44K USD | $10.5 11.48 USD | $10.8 11.81 USD | $431.35M 471.52M USD | 16.82 | $0.63 0.69 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.59 9.39 USD |
-1.49
|
$431.25M 471.42M USD | $54.87K 59.98K USD | $8.53 9.32 USD | $8.72 9.53 USD | $431.25M 471.42M USD | 2.53 | $3.39 3.71 USD | |
Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.03 0.84 USD |
+0.17
|
$3.39B 471.37M USD | $6.94M 965.58K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.39B 471.37M USD | 0 | -$0.06 -0.008 USD | |
Duni AB (publ) DUNI.ST | $102.4 10 USD |
-0.97
|
$4.82B 470.69M USD | $12.73K 1.24K USD | $102.4 10 USD | $104 10.15 USD | $4.82B 470.69M USD | 12.32 | $8.31 0.81 USD | |
BOE Varitronix Limited 0710.HK | $4.65 0.59 USD |
-1.9
|
$3.68B 470.64M USD | $922K 117.89K USD | $4.68 0.6 USD | $4.87 0.62 USD | $3.68B 470.64M USD | 7.75 | $0.6 0.08 USD | |
CarTrade Tech Limited CARTRADE.NS | $823.9 9.97 USD |
-1.59
|
$38.9B 470.57M USD | $566.44K 6.85K USD | $811.55 9.82 USD | $843 10.2 USD | $38.9B 470.57M USD | 54.96 | $14.99 0.18 USD | |
Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.31 1.71 USD |
+0.98
|
$3.38B 470.47M USD | $7.39M 1.03M USD | $12.19 1.69 USD | $12.58 1.75 USD | $3.38B 470.47M USD | 0 | -$0.32 -0.04 USD | |
Southern Missouri Bancorp SMBC | $41.43 — |
-0.22
|
$470.45M — | $9.29K — | $41.43 — | $41.62 — | $470.45M — | 8.89 | $4.66 — | |
ZYNP Corporation 002448.SZ | $5.75 0.8 USD |
+3.42
|
$3.38B 470.43M USD | $12.24M 1.7M USD | $5.54 0.77 USD | $5.82 0.81 USD | $3.38B 470.43M USD | 10.64 | $0.54 0.08 USD | |
Resurs Holding AB (publ) 0RFP.IL | $22.91 2.24 USD |
0
|
$4.82B 470.42M USD | $175K 17.08K USD | $0 0 USD | $0 0 USD | $4.82B 470.42M USD | 5.95 | $3.85 0.38 USD | |
Gemtek Technology Co., Ltd. 4906.TW | $37 1.18 USD |
+1.6
|
$14.8B 470.42M USD | $981K 31.17K USD | $36.7 1.17 USD | $37.6 1.19 USD | $14.8B 470.42M USD | 26.61 | $1.39 0.04 USD | |
CIMB Thai Bank Public Company Limited CIMBT.BK | $0.4799 0.01 USD |
0
|
$16.71B 470.31M USD | $206.89K 5.82K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $16.71B 470.31M USD | 9.59 | $0.05 0.001 USD | |
Shanghai Dragon Corporation 600630.SS | $7.96 1.11 USD |
+1.02
|
$3.38B 470.23M USD | $13.41M 1.86M USD | $7.85 1.09 USD | $8.13 1.13 USD | $3.38B 470.23M USD | 159.19 | $0.05 0.006 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.72 — |
-1.26
|
$470.19M — | $17.63K — | $4.7 — | $4.8 — | $470.19M — | 10.72 | $0.44 — | |
Lindblad Expeditions LIND | $8.78 — |
+8.8
|
$470.02M — | $254.11K — | $8.07 — | $8.79 — | $470.02M — | 0 | -$1.03 — | |
Compass Minerals CMP | $11.37 — |
-4.29
|
$469.97M — | $1.84M — | $10.36 — | $11.66 — | $469.97M — | 0 | -$2.07 — | |
Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.54 2.02 USD |
+1.04
|
$3.38B 469.94M USD | $1.71M 237.63K USD | $14.3 1.99 USD | $14.78 2.06 USD | $3.38B 469.94M USD | 50.13 | $0.29 0.04 USD | |
Ways Electron Co.,Ltd. 605218.SS | $15.88 2.21 USD |
+0.57
|
$3.38B 469.94M USD | $4.37M 607.83K USD | $15.52 2.16 USD | $16.66 2.32 USD | $3.38B 469.94M USD | 28.35 | $0.56 0.08 USD | |
Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.29 0.6 USD |
-0.92
|
$3.38B 469.91M USD | $5.29M 735.94K USD | $4.26 0.59 USD | $4.39 0.61 USD | $3.38B 469.91M USD | 0 | -$0.42 -0.05 USD | |
Shin Ruenn development Co., LTD 6186.TWO | $98.6 3.13 USD |
+1.02
|
$14.79B 469.91M USD | $355.54K 11.3K USD | $96.3 3.06 USD | $98.9 3.14 USD | $14.79B 469.91M USD | 27.38 | $3.6 0.11 USD | |
Qualitas Limited QAL.AX | $2.32 1.54 USD |
0
|
$709.94M 469.88M USD | $72.54K 48.01K USD | $2.36 1.56 USD | $2.36 1.56 USD | $709.94M 469.88M USD | 29.00 | $0.08 0.05 USD | |
Gladstone Land LAND | $13.11 — |
-0.76
|
$469.84M — | $105.15K — | $13.07 — | $13.2 — | $469.84M — | 262.19 | $0.05 — | |
Halwani Bros. Co. Ltd. 6001.SR | $48.5 12.94 USD |
+0.62
|
$1.76B 469.81M USD | $8.28K 2.21K USD | $48.2 12.86 USD | $48.9 13.05 USD | $1.76B 469.81M USD | 0 | -$2.95 -0.7 USD | |
Alltop Technology Co., Ltd. 3526.TWO | $250 7.94 USD |
+0.2
|
$14.78B 469.78M USD | $4K 127.1 USD | $249.5 7.93 USD | $250 7.94 USD | $14.78B 469.78M USD | 20.92 | $11.95 0.38 USD | |
Lingbao Gold Group Company Ltd. 3330.HK | $3.02 0.39 USD |
-0.33
|
$3.67B 469.77M USD | $1.05M 133.74K USD | $2.99 0.38 USD | $3.08 0.39 USD | $3.67B 469.77M USD | 8.62 | $0.35 0.04 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.11 3.21 USD |
-2.86
|
$3.38B 469.75M USD | $2.74M 381.55K USD | $22.8 3.17 USD | $24.07 3.35 USD | $3.38B 469.75M USD | 0 | -$0.79 -0.1 USD | |
Heung-A Shipping Co.,Ltd. 003280.KS | $2,590 1.96 USD |
+0.58
|
$622.29B 469.72M USD | $1.61M 1.22K USD | $2,545 1.92 USD | $2,620 1.98 USD | $622.29B 469.72M USD | 0 | $0 0 USD | |
Vulcan Energy Resources Limited VUL.AX | $3.77 2.5 USD |
-1.57
|
$709.47M 469.57M USD | $98.78K 65.38K USD | $3.72 2.46 USD | $3.81 2.52 USD | $709.47M 469.57M USD | 0 | -$0.27 -0.1 USD | |
Centuria Office REIT COF.AX | $1.19 0.79 USD |
-0.25
|
$709.04M 469.28M USD | $217.91K 144.23K USD | $1.18 0.78 USD | $1.19 0.79 USD | $709.04M 469.28M USD | 0 | -$0.29 -0.1 USD | |
Energy Resources of Australia Ltd ERA.AX | $0.02999 0.02 USD |
0
|
$708.75M 469.09M USD | $8.99K 5.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $708.75M 469.09M USD | 0 | -$0.06 -0.03 USD | |
Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.37 1.86 USD |
-0.22
|
$3.37B 469.07M USD | $6.46M 897.62K USD | $13.1 1.82 USD | $13.81 1.92 USD | $3.37B 469.07M USD | 35.18 | $0.38 0.05 USD | |
Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.28 0.32 USD |
+0.78
|
$14.93B 468.97M USD | $17.18M 539.39K USD | $9.67 0.3 USD | $10.42 0.33 USD | $14.93B 468.97M USD | 5.08 | $2.02 0.06 USD | |
Terns Pharmaceuticals TERN | $7.25 — |
-3.59
|
$468.91M — | $689.21K — | $7.22 — | $7.76 — | $468.91M — | 0 | -$1.26 — | |
Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.76 1.5 USD |
+0.94
|
$3.37B 468.91M USD | $1.58M 219.51K USD | $10.61 1.48 USD | $10.85 1.51 USD | $3.37B 468.91M USD | 39.85 | $0.27 0.04 USD | |
Safilo Group S.p.A. SFL.MI | $1.04 1.13 USD |
-0.96
|
$428.79M 468.72M USD | $192.4K 210.32K USD | $1.03 1.12 USD | $1.05 1.15 USD | $428.79M 468.72M USD | 0 | -$0.06 -0.06 USD | |
Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.77 0.8 USD |
+0.87
|
$3.37B 468.36M USD | $5.55M 771.25K USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.37B 468.36M USD | 16.48 | $0.35 0.05 USD | |
LOG Commercial Properties e Participações S.A. LOGG3.SA | $23.5 4.76 USD |
+0.26
|
$2.31B 468.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 468.31M USD | 10.68 | $2.2 0.45 USD | |
Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.44 3.95 USD |
+0.25
|
$3.37B 468.22M USD | $633.84K 88.13K USD | $28.12 3.91 USD | $29.29 4.07 USD | $3.37B 468.22M USD | 30.91 | $0.92 0.13 USD | |
SES AI Corporation SES | $1.31 — |
-0.76
|
$467.69M — | $1.14M — | $1.29 — | $1.36 — | $467.69M — | 0 | -$0.17 — | |
Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.47 0.9 USD |
+0.78
|
$3.36B 467.43M USD | $3.11M 432.82K USD | $6.39 0.89 USD | $6.56 0.91 USD | $3.36B 467.43M USD | 15.78 | $0.41 0.06 USD | |
Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.13 1.13 USD |
-2.28
|
$3.36B 467.29M USD | $8.42M 1.17M USD | $8.06 1.12 USD | $8.48 1.18 USD | $3.36B 467.29M USD | 101.62 | $0.08 0.01 USD | |
UniTTEC Co.,Ltd 000925.SZ | $6.04 0.84 USD |
-1.79
|
$3.36B 467.22M USD | $12.98M 1.8M USD | $6 0.83 USD | $6.28 0.87 USD | $3.36B 467.22M USD | 54.90 | $0.11 0.02 USD | |
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.5 1.46 USD |
-4.46
|
$3.36B 467.19M USD | $8.17M 1.14M USD | $10.36 1.44 USD | $11.09 1.54 USD | $3.36B 467.19M USD | 116.66 | $0.09 0.01 USD | |
Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.18 0.72 USD |
-1.33
|
$3.36B 467.06M USD | $5.57M 773.82K USD | $5.14 0.71 USD | $5.34 0.74 USD | $3.36B 467.06M USD | 86.33 | $0.06 0.008 USD | |
Eurocash S.A. EUR.WA | $13.2 3.36 USD |
+1.23
|
$1.84B 466.91M USD | $166.52K 42.32K USD | $12.93 3.29 USD | $13.38 3.4 USD | $1.84B 466.91M USD | 28.69 | $0.46 0.12 USD | |
The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-0.71
|
$622.87M 466.81M USD | $157K 117.66K USD | $1.39 1.04 USD | $1.41 1.06 USD | $622.87M 466.81M USD | 0 | -$0.06 -0.04 USD | |
Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.13 0.85 USD |
+2.51
|
$3.36B 466.57M USD | $3.94M 547.32K USD | $5.97 0.83 USD | $6.15 0.86 USD | $3.36B 466.57M USD | 9.88 | $0.62 0.09 USD | |
Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.01 0.56 USD |
+2.04
|
$3.36B 466.54M USD | $6.01M 836.06K USD | $3.9 0.54 USD | $4.07 0.57 USD | $3.36B 466.54M USD | 0 | -$0.23 -0.03 USD | |
B&S Group S.A. BSGR.AS | $5.07 5.54 USD |
-0.98
|
$426.78M 466.53M USD | $64.73K 70.76K USD | $5 5.47 USD | $5.1 5.57 USD | $426.78M 466.53M USD | 21.12 | $0.24 0.26 USD | |
Glass House Brands GLASF | $7.29 — |
-2.8
|
$466.27M — | $26.26K — | $7.19 — | $7.49 — | $466.27M — | 0 | -$1.37 — | |
Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.01
|
$466.11M — | $13.37K — | $24.97 — | $24.98 — | $466.11M — | 28.67 | $0.87 — | |
Wayzim Technology Co., Ltd. 688211.SS | $25.47 3.54 USD |
-0.66
|
$3.35B 466.08M USD | $141.08K 19.62K USD | $25.23 3.51 USD | $25.88 3.6 USD | $3.35B 466.08M USD | 0 | -$0.41 -0.05 USD | |
RaySearch Laboratories AB (publ) RAY-B.ST | $140.2 13.69 USD |
-0.57
|
$4.77B 465.84M USD | $50.55K 4.93K USD | $137.2 13.39 USD | $141 13.76 USD | $4.77B 465.84M USD | 47.84 | $2.93 0.29 USD | |
Skellerup Holdings Limited SKL.NZ | $3.85 2.38 USD |
+1.32
|
$754.88M 465.83M USD | $36.91K 22.78K USD | $3.8 2.34 USD | $3.85 2.38 USD | $754.88M 465.83M USD | 15.40 | $0.25 0.15 USD | |
JiShi Media Co., Ltd. 601929.SS | $0.9599 0.13 USD |
-4
|
$3.35B 465.82M USD | $95.43M 13.27M USD | $0.9499 0.13 USD | $1.02 0.14 USD | $3.35B 465.82M USD | 0 | -$0.25 -0.03 USD | |
EST Tools Co., Ltd 300488.SZ | $20.22 2.81 USD |
+4.23
|
$3.35B 465.8M USD | $1.97M 273.67K USD | $19.36 2.69 USD | $21.03 2.92 USD | $3.35B 465.8M USD | 23.51 | $0.86 0.12 USD | |
Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.14 0.71 USD |
-1.34
|
$3.35B 465.65M USD | $8.16M 1.14M USD | $5.08 0.71 USD | $5.28 0.73 USD | $3.35B 465.65M USD | 257.00 | $0.02 0.002 USD | |
Urovo Technology Co., Ltd. 300531.SZ | $10.11 1.41 USD |
-0.98
|
$3.35B 465.49M USD | $9.72M 1.35M USD | $9.95 1.38 USD | $10.46 1.45 USD | $3.35B 465.49M USD | 0 | -$0.55 -0.07 USD | |
Hunan Oil Pump Co., Ltd. 603319.SS | $16.09 2.24 USD |
+0.88
|
$3.35B 465.49M USD | $4.11M 572.01K USD | $15.88 2.21 USD | $16.39 2.28 USD | $3.35B 465.49M USD | 14.76 | $1.09 0.15 USD | |
Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.07 0.29 USD |
+2.48
|
$3.35B 465.48M USD | $40.01M 5.56M USD | $2 0.28 USD | $2.12 0.29 USD | $3.35B 465.48M USD | 4.70 | $0.44 0.06 USD | |
FOCI Fiber Optic Communications, Inc. 3363.TWO | $148.5 4.72 USD |
+1.71
|
$14.65B 465.45M USD | $34K 1.08K USD | $148.5 4.72 USD | $148.5 4.72 USD | $14.65B 465.45M USD | 0 | -$0.54 -0.01 USD | |
Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.54 0.63 USD |
+2.02
|
$3.35B 465.4M USD | $21.23M 2.95M USD | $4.49 0.62 USD | $4.88 0.68 USD | $3.35B 465.4M USD | 26.70 | $0.17 0.02 USD | |
Beijing Transtrue Technology Inc. 002771.SZ | $15.95 2.22 USD |
-0.87
|
$3.35B 465.2M USD | $7.33M 1.02M USD | $15.74 2.19 USD | $16.38 2.28 USD | $3.35B 465.2M USD | 0 | -$0.12 -0.01 USD | |
Medios AG ILM1.DE | $16.62 18.17 USD |
-0.24
|
$425.43M 465.05M USD | $25.82K 28.22K USD | $16.46 17.99 USD | $16.68 18.23 USD | $425.43M 465.05M USD | 21.86 | $0.76 0.83 USD | |
SunPower SPWR | $2.65 — |
-3.99
|
$465.01M — | $4.17M — | $2.63 — | $2.76 — | $465.01M — | 0 | -$1.3 — | |
Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $27.9 3.88 USD |
+4.93
|
$3.34B 464.87M USD | $3.06M 425.23K USD | $26.72 3.72 USD | $28.55 3.97 USD | $3.34B 464.87M USD | 39.29 | $0.71 0.1 USD | |
Group Up Industrial Co., Ltd. 6664.TWO | $253 8.04 USD |
+0.6
|
$14.62B 464.6M USD | $965.79K 30.69K USD | $245.5 7.8 USD | $258.5 8.21 USD | $14.62B 464.6M USD | 17.85 | $14.17 0.45 USD | |
Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $284.5 8.93 USD |
+1.97
|
$14.79B 464.6M USD | $190.3K 5.98K USD | $279.5 8.78 USD | $292.75 9.19 USD | $14.79B 464.6M USD | 3.06 | $92.91 2.92 USD | |
Zhongfu Information Inc. 300659.SZ | $12.5 1.74 USD |
-2.57
|
$3.34B 464.52M USD | $2.89M 401.18K USD | $12.34 1.72 USD | $13.07 1.82 USD | $3.34B 464.52M USD | 0 | -$0.65 -0.09 USD | |
Gamania Digital Entertainment Co., Ltd. 6180.TWO | $83.3 2.65 USD |
+0.6
|
$14.62B 464.51M USD | $1.02M 32.37K USD | $82.1 2.61 USD | $84.1 2.67 USD | $14.62B 464.51M USD | 22.82 | $3.65 0.12 USD | |
Inspur Digital Enterprise Technology Limited 0596.HK | $3.18 0.41 USD |
-0.93
|
$3.63B 464.31M USD | $1.48M 189.24K USD | $3.11 0.4 USD | $3.25 0.42 USD | $3.63B 464.31M USD | 17.66 | $0.18 0.02 USD | |
Heartland Group Holdings Limited HGH.NZ | $0.9599 0.59 USD |
0
|
$752.06M 464.09M USD | $75.9K 46.84K USD | $0.9599 0.59 USD | $0.9799 0.6 USD | $752.06M 464.09M USD | 8.00 | $0.12 0.07 USD | |
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.53 1.74 USD |
-0.71
|
$3.34B 464M USD | $2.72M 378.63K USD | $12.31 1.71 USD | $12.7 1.77 USD | $3.34B 464M USD | 7.78 | $1.61 0.22 USD | |
Nexus Industrial REIT EFRTF | $4.93 — |
0
|
$463.96M — | $200 — | $4.93 — | $4.93 — | $463.96M — | 2.31 | $2.13 — | |
Guizhou RedStar Developing Co.,Ltd. 600367.SS | $9.78 1.36 USD |
+0.31
|
$3.34B 463.89M USD | $5.3M 737.59K USD | $9.7 1.35 USD | $9.87 1.37 USD | $3.34B 463.89M USD | 75.23 | $0.13 0.02 USD | |
Jiangsu Yueda Investment Co., Ltd. 600805.SS | $3.92 0.55 USD |
+2.08
|
$3.34B 463.78M USD | $5.39M 749.49K USD | $3.84 0.53 USD | $3.99 0.55 USD | $3.34B 463.78M USD | 65.33 | $0.06 0.008 USD | |
AIC Inc. 3693.TWO | $379 12.04 USD |
+0.53
|
$14.59B 463.54M USD | $18K 571.96 USD | $378.5 12.03 USD | $381.5 12.12 USD | $14.59B 463.54M USD | 14.78 | $25.64 0.81 USD | |
Nordic American Tankers Limited 0UC0.L | $4.13 — |
+0.61
|
$463.27M — | $225 — | $0 — | $0 — | $463.27M — | 0 | -$1 — | |
Zhongjin Irradiation Incorporated Company 300962.SZ | $12.62 1.75 USD |
+0.16
|
$3.33B 463.25M USD | $961.58K 133.7K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.33B 463.25M USD | 30.78 | $0.41 0.06 USD | |
Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $16.39 0.51 USD |
+10
|
$14.75B 463.25M USD | $65.03M 2.04M USD | $14.76 0.46 USD | $16.39 0.51 USD | $14.75B 463.25M USD | 23.08 | $0.71 0.02 USD | |
Midland States Bancorp MSBI | $21.55 — |
-1.01
|
$462.93M — | $50.86K — | $21.49 — | $21.71 — | $462.93M — | 8.16 | $2.64 — | |
Ronglian Group Ltd. 002642.SZ | $5.03 0.7 USD |
-1.37
|
$3.33B 462.7M USD | $10.83M 1.51M USD | $4.98 0.69 USD | $5.2 0.72 USD | $3.33B 462.7M USD | 0 | -$0.54 -0.07 USD | |
Sinoma Energy Conservation Ltd. 603126.SS | $5.45 0.76 USD |
+0.37
|
$3.33B 462.63M USD | $2.04M 284.23K USD | $5.42 0.75 USD | $5.48 0.76 USD | $3.33B 462.63M USD | 24.77 | $0.22 0.03 USD | |
Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $54.5 1.73 USD |
+0.55
|
$14.56B 462.6M USD | $16K 508.4 USD | $54.4 1.73 USD | $54.6 1.73 USD | $14.56B 462.6M USD | 18.98 | $2.87 0.09 USD | |
Da-Cin Construction Co.,Ltd. 2535.TW | $56 1.78 USD |
+0.36
|
$14.55B 462.46M USD | $319.63K 10.16K USD | $55.4 1.76 USD | $56 1.78 USD | $14.55B 462.46M USD | 14.62 | $3.83 0.12 USD | |
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $115.2 3.62 USD |
+0.96
|
$14.72B 462.26M USD | $218.12K 6.85K USD | $112.9 3.55 USD | $115.5 3.63 USD | $14.72B 462.26M USD | 15.82 | $7.28 0.23 USD | |
Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.6 1.61 USD |
+3.02
|
$3.32B 462.18M USD | $24.76M 3.44M USD | $10.9 1.52 USD | $11.89 1.65 USD | $3.32B 462.18M USD | 0 | -$0.54 -0.07 USD | |
Hichain Logistics Co.,Ltd. 300873.SZ | $14.41 2 USD |
+1.91
|
$3.32B 462.04M USD | $2.17M 301.47K USD | $14.24 1.98 USD | $14.59 2.03 USD | $3.32B 462.04M USD | 11.81 | $1.22 0.17 USD | |
TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142.5 4.53 USD |
0
|
$14.54B 462.01M USD | $139K 4.42K USD | $140 4.45 USD | $143.5 4.56 USD | $14.54B 462.01M USD | 26.73 | $5.33 0.17 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |