Pagina di risultati 126 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.45 2.43 USD |
+1.93
|
CN¥3.77B 524.73M USD | CN¥8.49M 1.18M USD | CN¥16.45 2.29 USD | CN¥17.89 2.49 USD | CN¥3.77B 524.73M USD | 75.86 | CN¥0.23 0.03 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.21 3.51 USD |
-0.16
|
€479.82M 524.51M USD | €123.75K 135.27K USD | €3.21 3.51 USD | €3.25 3.55 USD | €479.82M 524.51M USD | 0 | -€1.26 -1.3 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.23 1.14 USD |
+2.87
|
CN¥3.77B 524.39M USD | CN¥76.10M 10.58M USD | CN¥7.77 1.08 USD | CN¥8.55 1.19 USD | CN¥3.77B 524.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Unity Bancorp UNTY | $52.20 — |
+3.51
|
$524.06M — | $48.50K — | $50.39 — | $52.50 — | $524.06M — | 9.90 | $5.27 — | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥296M 2M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.48 2.57 USD |
+0.6
|
CN¥3.77B 523.72M USD | CN¥8.25M 1.15M USD | CN¥18.11 2.52 USD | CN¥18.69 2.6 USD | CN¥3.77B 523.72M USD | 66.00 | CN¥0.28 0.04 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.39 1.44 USD |
-0.29
|
CN¥3.77B 523.56M USD | CN¥2.91M 404.77K USD | CN¥10.24 1.42 USD | CN¥10.58 1.47 USD | CN¥3.77B 523.56M USD | 34.63 | CN¥0.30 0.04 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.79 1.36 USD |
0
|
CN¥3.76B 523.46M USD | CN¥21.69M 3.02M USD | CN¥9.60 1.33 USD | CN¥9.92 1.38 USD | CN¥3.76B 523.46M USD | 75.30 | CN¥0.13 0.02 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
0
|
R$2.58B 523.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.51 1.46 USD |
+3.65
|
CN¥3.76B 523.16M USD | CN¥40.74M 5.66M USD | CN¥10.05 1.4 USD | CN¥11.00 1.53 USD | CN¥3.76B 523.16M USD | 19.10 | CN¥0.55 0.08 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.16 1.27 USD |
0
|
CN¥3.76B 523.01M USD | CN¥3.30M 458.89K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.76B 523.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.39 0.89 USD |
+0.47
|
CN¥3.76B 522.98M USD | CN¥30.73M 4.27M USD | CN¥6.24 0.87 USD | CN¥6.48 0.9 USD | CN¥3.76B 522.98M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.04 0.11 USD |
-1.46
|
THB 18.59B 522.94M USD | THB 16.92M 476.11K USD | THB 4.02 0.11 USD | THB 4.16 0.12 USD | THB 18.59B 522.94M USD | 16.83 | THB 0.24 0.006 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$91.16K 67.64K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Veradigm MDRX | $4.80 — |
+1.05
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | ||
| Leong Hup International Berhad 6633.KL | MYR 0.71 0.15 USD |
+2.9
|
MYR 2.46B 522.71M USD | MYR 11.87M 2.52M USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 2.46B 522.71M USD | 5.46 | MYR 0.13 0.03 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.66 2.18 USD |
-1.26
|
CN¥3.76B 522.58M USD | CN¥2.29M 317.95K USD | CN¥15.55 2.16 USD | CN¥16.16 2.25 USD | CN¥3.76B 522.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Malibu Boats MBUU | $27.15 — |
-3.89
|
$522.50M — | $180.03K — | $27.14 — | $28.98 — | $522.50M — | 27.98 | $0.97 — | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
0
|
HK$4.08B 522.12M USD | HK$847.00K 108.3K USD | HK$3.38 0.43 USD | HK$3.44 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.93 0.55 USD |
-3.2
|
CN¥3.75B 522.1M USD | CN¥40.70M 5.66M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.75B 522.1M USD | 26.19 | CN¥0.15 0.02 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.65 38.97 USD |
+1.28
|
€477.40M 521.87M USD | €10.48K 11.46K USD | €35.25 38.53 USD | €36.10 39.46 USD | €477.40M 521.87M USD | 14.73 | €2.42 2.65 USD | ||
| Sohu.com SOHU | $15.79 — |
+0.89
|
$521.84M — | $35.52K — | $15.44 — | $15.89 — | $521.84M — | 4.26 | $3.70 — | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.90 12.54 USD |
-3.37
|
CA$703.02M 521.68M USD | CA$218.73K 162.31K USD | CA$16.29 12.09 USD | CA$17.47 12.96 USD | CA$703.02M 521.68M USD | 0 | -CA$0.22 -0.1 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 7.70M 216.74K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 7.35 | THB 0.31 0.008 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.67 0.95 USD |
0
|
R$2.57B 521.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.51M USD | 0 | -R$0.50 -0.1 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥14.89 2.07 USD |
-0.73
|
CN¥3.75B 521.43M USD | CN¥2.88M 400.61K USD | CN¥14.68 2.04 USD | CN¥14.97 2.08 USD | CN¥3.75B 521.43M USD | 25.67 | CN¥0.58 0.08 USD | ||
| Kosmos Energy KOS | $1.09 — |
+1.87
|
$521.38M — | $9.56M — | $1.07 — | $1.10 — | $521.38M — | 0 | -$0.70 — | ||
| DBV DBVT | $12.99 — |
+0.7
|
$521.34M — | $996.39K — | $12.75 — | $13.21 — | $521.34M — | 0 | -$5.20 — | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.62 2.03 USD |
+0.9
|
CN¥3.75B 521.31M USD | CN¥2.88M 401.06K USD | CN¥14.37 2 USD | CN¥14.76 2.05 USD | CN¥3.75B 521.31M USD | 76.94 | CN¥0.19 0.03 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.35 1.58 USD |
-1.22
|
CN¥3.75B 521.11M USD | CN¥2.56M 355.64K USD | CN¥11.30 1.57 USD | CN¥11.53 1.6 USD | CN¥3.75B 521.11M USD | 54.04 | CN¥0.21 0.03 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.58 4.11 USD |
-1.1
|
CN¥3.75B 520.99M USD | CN¥6.96M 968.09K USD | CN¥29.49 4.1 USD | CN¥30.74 4.27 USD | CN¥3.75B 520.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| BlackRock TCP Capital TCPC | $6.14 — |
+2.33
|
$520.92M — | $524.09K — | $6.00 — | $6.18 — | $520.92M — | 0 | -$0.12 — | ||
| SUNLIGHT REIT 0435.HK | HK$2.33 0.3 USD |
+0.43
|
HK$4.07B 520.8M USD | HK$832.00K 106.38K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$4.07B 520.8M USD | 25.88 | HK$0.09 0.01 USD | ||
| TAT TATT | $40.21 — |
-1.06
|
$520.75M — | $51.09K — | $39.70 — | $40.72 — | $520.75M — | 30.23 | $1.33 — | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,096 14.15 USD |
-0.19
|
¥77B 520.65M USD | ¥547K 3.7K USD | ¥2,072 13.99 USD | ¥2,118 14.3 USD | ¥77B 520.65M USD | 12.68 | ¥165 1.12 USD | ||
| Bar Harbor Bankshares BHB | $31.19 — |
+1.66
|
$520.52M — | $61.51K — | $30.19 — | $31.47 — | $520.52M — | 13.50 | $2.31 — | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.30 1.57 USD |
-1.99
|
CN¥3.74B 520.44M USD | CN¥5.54M 770.69K USD | CN¥11.23 1.56 USD | CN¥11.55 1.61 USD | CN¥3.74B 520.44M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.00 2 USD |
+0.48
|
NT$16.37B 520.26M USD | NT$147.45K 4.69K USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$16.37B 520.26M USD | 10.39 | NT$6.06 0.19 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.85 4.84 USD |
+0.37
|
NZ$843.07M 520.25M USD | NZ$104.80K 64.67K USD | NZ$7.80 4.81 USD | NZ$7.95 4.9 USD | NZ$843.07M 520.25M USD | 0 | NZ$0.00 0 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.99 1.81 USD |
-1.22
|
CN¥3.74B 520.18M USD | CN¥2.24M 310.93K USD | CN¥12.91 1.8 USD | CN¥13.20 1.84 USD | CN¥3.74B 520.18M USD | 56.47 | CN¥0.23 0.03 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.05 1.15 USD |
-0.05
|
€475.80M 520.11M USD | €5.87K 6.42K USD | €1.04 1.14 USD | €1.05 1.15 USD | €475.80M 520.11M USD | 0 | -€2.73 -2.9 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$584.00 18.56 USD |
+3.91
|
NT$16.37B 520.08M USD | NT$452.26K 14.37K USD | NT$565.00 17.95 USD | NT$603.00 19.16 USD | NT$16.37B 520.08M USD | 41.38 | NT$14.11 0.45 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.37 1.02 USD |
0
|
CN¥3.74B 520.07M USD | CN¥13.19M 1.83M USD | CN¥7.27 1.01 USD | CN¥7.47 1.04 USD | CN¥3.74B 520.07M USD | 92.12 | CN¥0.08 0.01 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹234.95 2.84 USD |
-3.15
|
₹42.95B 519.63M USD | ₹433.07K 5.24K USD | ₹233.10 2.82 USD | ₹244.80 2.96 USD | ₹42.95B 519.63M USD | 37.83 | ₹6.21 0.08 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €1.05 1.15 USD |
-0.38
|
€475.34M 519.61M USD | €63.70K 69.63K USD | €1.04 1.14 USD | €1.06 1.16 USD | €475.34M 519.61M USD | 0 | -€2.73 -2.9 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.30 1.03 USD |
+0.16
|
NT$16.35B 519.51M USD | NT$419.68K 13.34K USD | NT$32.15 1.02 USD | NT$32.30 1.03 USD | NT$16.35B 519.51M USD | 20.70 | NT$1.56 0.05 USD | ||
| New Pacific Metals NEWP | $2.82 — |
-1.05
|
$519.44M — | $418.98K — | $2.79 — | $2.91 — | $519.44M — | 0 | -$0.01 — | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.71 2.05 USD |
-0.41
|
CN¥3.73B 519.23M USD | CN¥12.72M 1.77M USD | CN¥14.51 2.02 USD | CN¥15.00 2.09 USD | CN¥3.73B 519.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹380.00 4.6 USD |
-0.05
|
₹42.91B 519.12M USD | ₹214.95K 2.6K USD | ₹377.00 4.56 USD | ₹386.10 4.67 USD | ₹42.91B 519.12M USD | 30.20 | ₹12.58 0.15 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.32 0.6 USD |
-1.14
|
CN¥3.73B 518.96M USD | CN¥11.36M 1.58M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥3.73B 518.96M USD | 432.00 | CN¥0.01 0.001 USD | ||
| Weebit Nano Limited WBT.AX | A$3.74 2.48 USD |
-1.06
|
A$784.10M 518.96M USD | A$359.77K 238.11K USD | A$3.67 2.43 USD | A$3.79 2.51 USD | A$784.10M 518.96M USD | 0 | -A$0.19 -0.1 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.93 2.63 USD |
-1.71
|
CN¥3.73B 518.63M USD | CN¥3.92M 545.04K USD | CN¥18.80 2.61 USD | CN¥19.36 2.69 USD | CN¥3.73B 518.63M USD | 157.75 | CN¥0.12 0.02 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 165.10 5.18 USD |
-0.36
|
TRY 16.51B 518.61M USD | TRY 91.45K 2.87K USD | TRY 165.00 5.18 USD | TRY 167.60 5.26 USD | TRY 16.51B 518.61M USD | 0 | -TRY 18.23 -0.5 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.39 1.03 USD |
+9.97
|
CN¥3.73B 518.6M USD | CN¥56.18M 7.81M USD | CN¥6.70 0.93 USD | CN¥7.39 1.03 USD | CN¥3.73B 518.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.05 1.14 USD |
+3.82
|
€474.21M 518.37M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €474.21M 518.37M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.05 1.14 USD |
-2.38
|
€474.21M 518.37M USD | €1.25K 1.37K USD | €1.03 1.13 USD | €1.06 1.16 USD | €474.21M 518.37M USD | 0 | -€2.73 -2.9 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.70 2.28 USD |
+1.27
|
NT$16.30B 518.06M USD | NT$1.09M 34.79K USD | NT$71.40 2.27 USD | NT$72.40 2.3 USD | NT$16.30B 518.06M USD | 11.15 | NT$6.43 0.2 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.62 0.64 USD |
-1.49
|
CN¥3.73B 518.02M USD | CN¥9.75M 1.36M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥3.73B 518.02M USD | 462.00 | CN¥0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.42 0.89 USD |
-1.08
|
CN¥3.72B 517.91M USD | CN¥8.25M 1.15M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥3.72B 517.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.72 2.05 USD |
-2.13
|
CN¥3.72B 517.88M USD | CN¥2.74M 381.66K USD | CN¥14.70 2.04 USD | CN¥14.98 2.08 USD | CN¥3.72B 517.88M USD | 44.60 | CN¥0.33 0.05 USD | ||
| ACNB ACNB | $49.45 — |
+2.38
|
$517.62M — | $21.60K — | $48.60 — | $49.48 — | $517.62M — | 14.84 | $3.33 — | ||
| Alcor Micro,Corp. 8054.TWO | NT$154.00 4.89 USD |
+5.48
|
NT$16.29B 517.59M USD | NT$21.60M 686.44K USD | NT$145.00 4.61 USD | NT$160.50 5.1 USD | NT$16.29B 517.59M USD | 0 | -NT$3.65 -0.1 USD | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $4.20K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.35 2.97 USD |
0
|
CN¥3.72B 517.57M USD | CN¥1.28M 177.6K USD | CN¥21.16 2.94 USD | CN¥21.65 3.01 USD | CN¥3.72B 517.57M USD | 79.07 | CN¥0.27 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.43 0.48 USD |
+0.59
|
CN¥3.72B 517.56M USD | CN¥73.04M 10.16M USD | CN¥3.30 0.46 USD | CN¥3.52 0.49 USD | CN¥3.72B 517.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.58 3 USD |
0
|
CN¥3.72B 517.54M USD | CN¥928.56K 129.11K USD | CN¥21.38 2.97 USD | CN¥21.69 3.02 USD | CN¥3.72B 517.54M USD | 14.98 | CN¥1.44 0.2 USD | ||
| MarineMax HZO | $23.66 — |
+0.72
|
$517.43M — | $268.26K — | $23.62 — | $24.43 — | $517.43M — | 0 | -$1.43 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.07 — |
+0.07
|
$517.40M — | $186.15K — | $14.04 — | $14.12 — | $517.40M — | 11.34 | $1.24 — | ||
| SYMPHONY HOLD 1223.HK | HK$1.36 0.17 USD |
0
|
HK$4.04B 517.2M USD | HK$1.77M 226.48K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.04B 517.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.90 1.24 USD |
0
|
CN¥3.72B 517.11M USD | CN¥7.94M 1.1M USD | CN¥8.84 1.23 USD | CN¥9.04 1.26 USD | CN¥3.72B 517.11M USD | 31.78 | CN¥0.28 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.75 0.8 USD |
-1.03
|
CN¥3.72B 516.88M USD | CN¥6.23M 866.62K USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥3.72B 516.88M USD | 23.00 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥14.10 1.96 USD |
+2.62
|
CN¥3.72B 516.87M USD | CN¥36.95M 5.14M USD | CN¥13.38 1.86 USD | CN¥14.56 2.02 USD | CN¥3.72B 516.87M USD | 45.48 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.17 1.55 USD |
-0.18
|
CN¥3.72B 516.86M USD | CN¥2.92M 406.36K USD | CN¥11.04 1.54 USD | CN¥11.28 1.57 USD | CN¥3.72B 516.86M USD | 26.59 | CN¥0.42 0.06 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.30 1.85 USD |
+1.04
|
NT$16.26B 516.77M USD | NT$3.54M 112.53K USD | NT$58.30 1.85 USD | NT$60.80 1.93 USD | NT$16.26B 516.77M USD | 0 | -NT$1.52 -0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.97 1.11 USD |
-2.33
|
CN¥3.72B 516.71M USD | CN¥8.05M 1.12M USD | CN¥7.91 1.1 USD | CN¥8.15 1.13 USD | CN¥3.72B 516.71M USD | 22.13 | CN¥0.36 0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.07 0.84 USD |
-2.88
|
CN¥3.71B 516.52M USD | CN¥26.18M 3.64M USD | CN¥6.01 0.84 USD | CN¥6.24 0.87 USD | CN¥3.71B 516.52M USD | 50.58 | CN¥0.12 0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.84 1.09 USD |
-2.12
|
CN¥3.71B 516.36M USD | CN¥21.20M 2.95M USD | CN¥7.71 1.07 USD | CN¥8.12 1.13 USD | CN¥3.71B 516.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥48.00 6.67 USD |
0
|
CN¥3.71B 516.13M USD | CN¥1.92M 267.54K USD | CN¥44.77 6.22 USD | CN¥49.50 6.88 USD | CN¥3.71B 516.13M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.95 0.97 USD |
-0.14
|
CN¥3.71B 516.1M USD | CN¥15.62M 2.17M USD | CN¥6.83 0.95 USD | CN¥7.14 0.99 USD | CN¥3.71B 516.1M USD | 63.18 | CN¥0.11 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 781.11K 21.98K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.49 3.68 USD |
-4.54
|
CN¥3.71B 515.94M USD | CN¥7.98M 1.11M USD | CN¥26.40 3.67 USD | CN¥27.63 3.84 USD | CN¥3.71B 515.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Monopar Therapeutics MNPR | $77.19 — |
+1.64
|
$515.80M — | $188.84K — | $74.00 — | $79.65 — | $515.80M — | 0 | -$3.96 — | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.90 4.16 USD |
+2.5
|
CN¥3.71B 515.76M USD | CN¥2.83M 393.77K USD | CN¥29.22 4.06 USD | CN¥30.55 4.25 USD | CN¥3.71B 515.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.09 0.85 USD |
-2.87
|
CN¥3.71B 515.71M USD | CN¥23.70M 3.29M USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥3.71B 515.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.89 0.19 USD |
+1.72
|
MYR 2.43B 515.71M USD | MYR 2.04M 433.13K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 2.43B 515.71M USD | 6.32 | MYR 0.14 0.03 USD | ||
| Transcat TRNS | $55.26 — |
+2.2
|
$515.49M — | $105.32K — | $53.19 — | $55.74 — | $515.49M — | 45.29 | $1.22 — | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.57 1.89 USD |
-3.35
|
CN¥3.71B 515.29M USD | CN¥8.28M 1.15M USD | CN¥13.55 1.88 USD | CN¥14.00 1.95 USD | CN¥3.71B 515.29M USD | 41.12 | CN¥0.33 0.05 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.34 1.02 USD |
-0.94
|
CN¥3.70B 515.14M USD | CN¥7.36M 1.02M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥3.70B 515.14M USD | 29.35 | CN¥0.25 0.03 USD | ||
| JPP Holding Company Limited 5284.TW | NT$308.00 9.79 USD |
+2.67
|
NT$16.20B 514.75M USD | NT$3.78M 120.27K USD | NT$305.00 9.69 USD | NT$313.50 9.96 USD | NT$16.20B 514.75M USD | 28.75 | NT$10.71 0.34 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.33 1.99 USD |
-0.49
|
CN¥3.70B 514.6M USD | CN¥2.69M 373.42K USD | CN¥14.11 1.96 USD | CN¥14.49 2.01 USD | CN¥3.70B 514.6M USD | 34.95 | CN¥0.41 0.06 USD | ||
| Bapcor Limited BAP.AX | A$2.29 1.52 USD |
-1.72
|
A$777.25M 514.43M USD | A$1.65M 1.09M USD | A$2.25 1.49 USD | A$2.33 1.54 USD | A$777.25M 514.43M USD | 28.62 | A$0.08 0.05 USD | ||
| Invesco California Value Municipal Income Trust VCV | $10.71 — |
-0.09
|
$514.30M — | $150.30K — | $10.65 — | $10.75 — | $514.30M — | 0 | -$0.79 — | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.92 1.24 USD |
-1.55
|
CN¥3.70B 514.29M USD | CN¥3.98M 554.05K USD | CN¥8.82 1.23 USD | CN¥9.04 1.26 USD | CN¥3.70B 514.29M USD | 28.77 | CN¥0.31 0.04 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.53 1.33 USD |
+1.71
|
CN¥3.69B 513.75M USD | CN¥20.90M 2.91M USD | CN¥9.26 1.29 USD | CN¥9.88 1.37 USD | CN¥3.69B 513.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.52 2.3 USD |
-0.48
|
CN¥3.69B 513.71M USD | CN¥2.31M 321.3K USD | CN¥16.35 2.27 USD | CN¥16.90 2.35 USD | CN¥3.69B 513.71M USD | 68.83 | CN¥0.24 0.03 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.85 2.2 USD |
-1.61
|
CN¥3.69B 513.69M USD | CN¥2.34M 325.21K USD | CN¥15.72 2.19 USD | CN¥16.18 2.25 USD | CN¥3.69B 513.69M USD | 21.71 | CN¥0.73 0.1 USD | ||
| CION Inv CION | $9.86 — |
+1.75
|
$513.58M — | $325.32K — | $9.69 — | $9.94 — | $513.58M — | 20.12 | $0.49 — | ||
| Arrow Financial AROW | $31.18 — |
+3.59
|
$513.50M — | $69.22K — | $29.80 — | $31.47 — | $513.50M — | 15.13 | $2.06 — | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.48 0.9 USD |
-3.57
|
CN¥3.69B 513.49M USD | CN¥14.31M 1.99M USD | CN¥6.47 0.9 USD | CN¥6.75 0.94 USD | CN¥3.69B 513.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
| NORMA Group SE 0P38.IL | €13.60 14.87 USD |
+3.19
|
€469.73M 513.48M USD | €23.15K 25.3K USD | €13.48 14.74 USD | €13.74 15.02 USD | €469.73M 513.48M USD | 14.16 | €0.96 1.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||