Pagina di risultati 126 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $15.9 0.45 USD |
+1.92
|
$18.8B 528.85M USD | $5.8M 163.26K USD | $15.7 0.44 USD | $16.2 0.46 USD | $18.8B 528.85M USD | 13.94 | $1.14 0.03 USD | |
| Legacy Housing LEGH | $21.92 — |
-1.48
|
$528.66M — | $95.93K — | $21.84 — | $22.64 — | $528.66M — | 9.57 | $2.29 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.48 0.9 USD |
+0.31
|
$3.8B 528.58M USD | $24.84M 3.45M USD | $6.3 0.88 USD | $6.66 0.93 USD | $3.8B 528.58M USD | 92.57 | $0.07 0.009 USD | |
| Clariane SE 0OPS.IL | $4.05 4.43 USD |
+0.17
|
$483.37M 528.39M USD | $388 424.14 USD | $3.97 4.34 USD | $4.05 4.43 USD | $483.37M 528.39M USD | 23.81 | $0.17 0.19 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.93 1.94 USD |
+2.13
|
$3.8B 528.19M USD | $3.88M 539.11K USD | $13.58 1.89 USD | $13.98 1.94 USD | $3.8B 528.19M USD | 107.15 | $0.13 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.97 0.28 USD |
-0.66
|
$16.82B 528.18M USD | $2.46M 77.18K USD | $8.91 0.28 USD | $9.29 0.29 USD | $16.82B 528.18M USD | 33.22 | $0.27 0.008 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.4 1.98 USD |
+1.3
|
$16.62B 528.14M USD | $1.16M 36.87K USD | $61.4 1.95 USD | $62.9 2 USD | $16.62B 528.14M USD | 13.50 | $4.62 0.15 USD | |
| American Coastal Insurance ACIC | $10.92 — |
-0.36
|
$528.02M — | $344.93K — | $10.72 — | $11.17 — | $528.02M — | 7.42 | $1.47 — | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.13 1.96 USD |
+1.29
|
$3.8B 527.87M USD | $4.49M 624.23K USD | $13.7 1.9 USD | $14.2 1.97 USD | $3.8B 527.87M USD | 128.45 | $0.11 0.02 USD | |
| BES Engineering Corporation 2515.TW | $10.85 0.34 USD |
-3.98
|
$16.61B 527.8M USD | $10.55M 335.17K USD | $10.7 0.34 USD | $11.3 0.36 USD | $16.61B 527.8M USD | 22.60 | $0.48 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.05 7.93 USD |
-1.01
|
$3.79B 527.66M USD | $2.78M 386.97K USD | $55.76 7.75 USD | $58.02 8.07 USD | $3.79B 527.66M USD | 42.89 | $1.33 0.18 USD | |
| Vista Group International Limited VGL.NZ | $3.58 2.21 USD |
+1.42
|
$855.03M 527.63M USD | $40.87K 25.22K USD | $3.53 2.18 USD | $3.58 2.21 USD | $855.03M 527.63M USD | 0 | $0 0 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $136 4.32 USD |
-9.33
|
$16.6B 527.59M USD | $3.87M 122.91K USD | $135 4.29 USD | $139 4.42 USD | $16.6B 527.59M USD | 16.56 | $8.21 0.26 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.19 0.3 USD |
+0.92
|
$3.79B 527.33M USD | $46.02M 6.4M USD | $2.16 0.3 USD | $2.2 0.31 USD | $3.79B 527.33M USD | 109.50 | $0.02 0.002 USD | |
| Valneva SE VLA.VI | $2.75 3.01 USD |
+2.23
|
$481.93M 526.82M USD | $0 0 USD | $2.73 2.98 USD | $2.75 3.01 USD | $481.93M 526.82M USD | 0 | -$0.56 -0.6 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.86 0.81 USD |
+3.35
|
$3.79B 526.77M USD | $12.99M 1.81M USD | $5.69 0.79 USD | $5.86 0.81 USD | $3.79B 526.77M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.68 0.93 USD |
+1.67
|
$3.79B 526.75M USD | $33.87M 4.71M USD | $6.45 0.9 USD | $6.74 0.94 USD | $3.79B 526.75M USD | 0 | -$1.24 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.89 3.63 USD |
+0.62
|
$709.69M 526.63M USD | $490.13K 363.71K USD | $4.79 3.55 USD | $5.09 3.78 USD | $709.69M 526.63M USD | 34.92 | $0.14 0.1 USD | |
| Eagle Bancorp EGBN | $17.33 — |
+3.15
|
$526.44M — | $173.03K — | $16.99 — | $17.35 — | $526.44M — | 0 | -$1.49 — | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.31 0.88 USD |
+0.64
|
$3.79B 526.29M USD | $13.5M 1.88M USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.79B 526.29M USD | 0 | -$0.26 -0.03 USD | |
| *ST XYGF 300159.SZ | $2.52 0.35 USD |
+3.7
|
$3.78B 526.27M USD | $83.96M 11.67M USD | $2.41 0.34 USD | $2.54 0.35 USD | $3.78B 526.27M USD | 0 | -$0.21 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $64.5 2.03 USD |
-1.15
|
$16.76B 526.22M USD | $1.53M 48.04K USD | $64.4 2.02 USD | $66.2 2.08 USD | $16.76B 526.22M USD | 0 | -$3.84 -0.1 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.34 0.33 USD |
0
|
$3.78B 526.2M USD | $18.39M 2.56M USD | $2.31 0.32 USD | $2.34 0.33 USD | $3.78B 526.2M USD | 11.14 | $0.21 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+3.13
|
$3.78B 525.91M USD | $29.57M 4.11M USD | $3.16 0.44 USD | $3.3 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Green Dot GDOT | $9.58 — |
+3.79
|
$525.85M — | $683.93K — | $9.3 — | $9.63 — | $525.85M — | 0 | -$0.12 — | |
| North American Construction NOA | $17.85 — |
+2.53
|
$525.79M — | $52.61K — | $17.64 — | $17.88 — | $525.79M — | 18.21 | $0.98 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.7 0.51 USD |
+0.82
|
$3.78B 525.6M USD | $10.79M 1.5M USD | $3.67 0.51 USD | $3.71 0.52 USD | $3.78B 525.6M USD | 41.11 | $0.09 0.01 USD | |
| Myers Industries MYE | $14.06 — |
+4.07
|
$525.6M — | $359.78K — | $13.71 — | $14.13 — | $525.6M — | 50.21 | $0.28 — | |
| DATAGROUP SE D6H.DE | $57.5 62.86 USD |
-0.69
|
$480.73M 525.5M USD | $95.06K 103.92K USD | $56.8 62.09 USD | $57.9 63.29 USD | $480.73M 525.5M USD | 19.16 | $3 3.28 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.8 1.64 USD |
-2.56
|
$3.78B 525.2M USD | $9M 1.25M USD | $11.78 1.64 USD | $12.18 1.69 USD | $3.78B 525.2M USD | 56.19 | $0.21 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.92 3.19 USD |
+0.26
|
$3.78B 525.03M USD | $1.48M 206.38K USD | $22.71 3.16 USD | $23.35 3.25 USD | $3.78B 525.03M USD | 15.69 | $1.46 0.2 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.62 2.73 USD |
-0.25
|
$3.78B 524.92M USD | $8.72M 1.21M USD | $18.56 2.58 USD | $19.77 2.75 USD | $3.78B 524.92M USD | 63.29 | $0.31 0.04 USD | |
| OrthoPediatrics KIDS | $21.19 — |
+1.58
|
$524.86M — | $241.29K — | $20.95 — | $21.65 — | $524.86M — | 0 | -$1.76 — | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
+0.91
|
$18.65B 524.7M USD | $175.72K 4.94K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.3 0.2 USD |
+2.94
|
$16.51B 524.56M USD | $828.98K 26.34K USD | $5.97 0.19 USD | $6.35 0.2 USD | $16.51B 524.56M USD | 0 | -$1.18 -0.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.96 18.54 USD |
+2.17
|
$479.72M 524.4M USD | $13.55K 14.81K USD | $16.62 18.17 USD | $16.96 18.54 USD | $479.72M 524.4M USD | 26.92 | $0.63 0.69 USD | |
| Core Laboratories CLB | $11.18 — |
+1.91
|
$524.15M — | $225.56K — | $11.16 — | $11.45 — | $524.15M — | 18.94 | $0.59 — | |
| PostNL N.V. 0P47.IL | $0.8599 0.95 USD |
+0.52
|
$479.45M 524.11M USD | $6.01K 6.57K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $479.45M 524.11M USD | 0 | -$1.92 -2.09 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
+0.47
|
$2.59B 524.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 524.04M USD | 15.68 | $0.45 0.09 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.5 — |
-0.53
|
$524M — | $3.5K — | $20.5 — | $20.58 — | $524M — | 81.67 | $0.25 — | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-2.99
|
$705.84M 523.78M USD | $141.97K 105.35K USD | $3.23 2.4 USD | $3.4 2.52 USD | $705.84M 523.78M USD | 81.25 | $0.04 0.03 USD | |
| Capital Bancorp CBNK | $31.62 — |
+2.6
|
$523.76M — | $38.93K — | $31.13 — | $31.71 — | $523.76M — | 12.80 | $2.47 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.35 1.58 USD |
+2.25
|
$3.77B 523.74M USD | $9.13M 1.27M USD | $11.12 1.55 USD | $11.39 1.58 USD | $3.77B 523.74M USD | 54.04 | $0.21 0.03 USD | |
| JINGQUANHUA 002885.SZ | $13.85 1.93 USD |
+0.14
|
$3.77B 523.63M USD | $5.37M 747.07K USD | $13.8 1.92 USD | $13.94 1.94 USD | $3.77B 523.63M USD | 81.47 | $0.17 0.02 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.31 5.8 USD |
+0.95
|
$478.46M 523.02M USD | $50 54.66 USD | $5.31 5.8 USD | $5.31 5.8 USD | $478.46M 523.02M USD | 22.12 | $0.24 0.26 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.11 0.14 USD |
+0.91
|
$4.09B 522.95M USD | $11.43M 1.46M USD | $1.11 0.14 USD | $1.16 0.15 USD | $4.09B 522.95M USD | 8.53 | $0.13 0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.37 1.3 USD |
+1.63
|
$3.76B 522.8M USD | $939.61K 130.65K USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.76B 522.8M USD | 0 | -$0.69 -0.09 USD | |
| Gannett GCI | $3.57 — |
+0.85
|
$522.78M — | $1.18M — | $3.53 — | $3.66 — | $522.78M — | 9.64 | $0.37 — | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.22 3.09 USD |
+3.06
|
$3.76B 522.76M USD | $1.44M 200.53K USD | $21.57 3 USD | $22.28 3.1 USD | $3.76B 522.76M USD | 0 | -$2.55 -0.3 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.74 1.22 USD |
+2.34
|
$3.76B 522.71M USD | $9.04M 1.26M USD | $8.56 1.19 USD | $8.84 1.23 USD | $3.76B 522.71M USD | 218.50 | $0.04 0.005 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.2 0.17 USD |
+0.81
|
$18.57B 522.61M USD | $3.36M 94.6K USD | $6.1 0.17 USD | $6.3 0.18 USD | $18.57B 522.61M USD | 12.15 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.2 0.17 USD |
+0.82
|
$18.57B 522.61M USD | $3.36M 94.57K USD | $6.1 0.17 USD | $6.3 0.18 USD | $18.57B 522.61M USD | 12.15 | $0.51 0.01 USD | |
| Miller Industries MLR | $45.6 — |
+1.56
|
$522.54M — | $30.03K — | $45.31 — | $46.14 — | $522.54M — | 9.72 | $4.69 — | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.45 3.68 USD |
-0.23
|
$3.76B 522.28M USD | $2.69M 374.04K USD | $26.35 3.66 USD | $26.78 3.72 USD | $3.76B 522.28M USD | 0 | -$0.55 -0.07 USD | |
| Hey Song Corporation 1234.TW | $40.9 1.3 USD |
-0.24
|
$16.44B 522.28M USD | $58.5K 1.86K USD | $40.9 1.3 USD | $41.2 1.31 USD | $16.44B 522.28M USD | 16.16 | $2.53 0.08 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.83 0.67 USD |
0
|
$3.76B 522.25M USD | $23.24M 3.23M USD | $4.79 0.67 USD | $4.87 0.68 USD | $3.76B 522.25M USD | 120.75 | $0.04 0.005 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.8 1.87 USD |
-1.01
|
$16.44B 522.25M USD | $1.84M 58.31K USD | $58.6 1.86 USD | $60.1 1.91 USD | $16.44B 522.25M USD | 5880.00 | $0.01 0.0003 USD | |
| Nichidenbo Corporation 3090.TW | $77.3 2.46 USD |
-0.26
|
$16.43B 522.19M USD | $915.88K 29.1K USD | $77 2.45 USD | $78.2 2.48 USD | $16.43B 522.19M USD | 15.84 | $4.88 0.16 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.19 2.39 USD |
+0.17
|
$3.75B 522.01M USD | $5.16M 717.49K USD | $17.08 2.37 USD | $17.55 2.44 USD | $3.75B 522.01M USD | 57.29 | $0.3 0.04 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $275 3.33 USD |
+2.57
|
$43.12B 521.62M USD | $337.96K 4.09K USD | $266.6 3.23 USD | $278 3.36 USD | $43.12B 521.62M USD | 1309.52 | $0.21 0.002 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.02 1.39 USD |
+0.3
|
$3.75B 521.62M USD | $21.05M 2.93M USD | $9.86 1.37 USD | $10.2 1.42 USD | $3.75B 521.62M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.53 0.91 USD |
+0.46
|
$3.75B 521.54M USD | $16.6M 2.31M USD | $6.44 0.9 USD | $6.57 0.91 USD | $3.75B 521.54M USD | 50.23 | $0.13 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.65 0.65 USD |
+0.43
|
$3.75B 521.38M USD | $13.74M 1.91M USD | $4.61 0.64 USD | $4.66 0.65 USD | $3.75B 521.38M USD | 155.00 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.83 2.9 USD |
+2.21
|
$3.75B 521.33M USD | $3.1M 430.75K USD | $20.77 2.89 USD | $21.34 2.97 USD | $3.75B 521.33M USD | 30.63 | $0.68 0.09 USD | |
| Permian Basin Royalty Trust PBT | $11.18 — |
+1.73
|
$521.09M — | $166.12K — | $11.16 — | $11.47 — | $521.09M — | 22.81 | $0.49 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.8 0.95 USD |
+0.29
|
$3.75B 520.89M USD | $5.39M 749.99K USD | $6.76 0.94 USD | $6.83 0.95 USD | $3.75B 520.89M USD | 32.38 | $0.21 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
+2.01
|
$4.07B 520.82M USD | $1.16M 148.19K USD | $7 0.9 USD | $7.1 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.47 0.48 USD |
+1.17
|
$3.75B 520.8M USD | $86.55M 12.03M USD | $3.35 0.47 USD | $3.48 0.48 USD | $3.75B 520.8M USD | 0 | -$0.45 -0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.04 2.23 USD |
+10.01
|
$3.75B 520.8M USD | $8.99M 1.25M USD | $15.15 2.11 USD | $16.04 2.23 USD | $3.75B 520.8M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.25 0.87 USD |
+2.63
|
$3.74B 520.72M USD | $12.1M 1.68M USD | $6.03 0.84 USD | $6.25 0.87 USD | $3.74B 520.72M USD | 312.50 | $0.02 0.002 USD | |
| Valneva SE VLA.PA | $2.74 3 USD |
+1.03
|
$476.28M 520.63M USD | $147.76K 161.52K USD | $2.7 2.96 USD | $2.76 3.02 USD | $476.28M 520.63M USD | 0 | -$0.56 -0.6 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.86 0.88 USD |
+1.18
|
$4.07B 520.58M USD | $227.6K 29.1K USD | $6.72 0.86 USD | $6.88 0.88 USD | $4.07B 520.58M USD | 0 | -$1.07 -0.1 USD | |
| Advent Convertible and Income Fund AVK | $11.79 — |
+0.43
|
$520.51M — | $79.26K — | $11.78 — | $11.83 — | $520.51M — | 4.33 | $2.72 — | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.05 1.26 USD |
+0.11
|
$3.74B 520.49M USD | $1.75M 243.64K USD | $8.94 1.24 USD | $9.09 1.26 USD | $3.74B 520.49M USD | 39.34 | $0.23 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $14.05 1.95 USD |
+1.81
|
$3.74B 520.29M USD | $3.45M 479.57K USD | $13.75 1.91 USD | $14.07 1.96 USD | $3.74B 520.29M USD | 23.03 | $0.61 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $30.4 4.23 USD |
0
|
$3.74B 520.21M USD | $5.36M 745.82K USD | $30.29 4.21 USD | $32.26 4.49 USD | $3.74B 520.21M USD | 23.93 | $1.27 0.18 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.37 0.47 USD |
+0.3
|
$3.74B 520.08M USD | $10.09M 1.4M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.74B 520.08M USD | 0 | -$0.58 -0.08 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.5 — |
-0.47
|
$520.06M — | $182.52K — | $8.49 — | $8.53 — | $520.06M — | 14.65 | $0.58 — | |
| Care Property Invest NV CPINV.BR | $12.86 14.06 USD |
+0.94
|
$475.68M 519.98M USD | $11.39K 12.45K USD | $12.84 14.04 USD | $12.9 14.1 USD | $475.68M 519.98M USD | 18.37 | $0.7 0.77 USD | |
| Cheerwin Group Limited 6601.HK | $3.05 0.39 USD |
+1.33
|
$4.07B 519.97M USD | $3.84M 491.25K USD | $2.95 0.38 USD | $3.08 0.39 USD | $4.07B 519.97M USD | 17.94 | $0.17 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.69 0.65 USD |
+2.18
|
$3.74B 519.92M USD | $19.56M 2.72M USD | $4.57 0.64 USD | $4.69 0.65 USD | $3.74B 519.92M USD | 0 | -$0.14 -0.01 USD | |
| DoubleDown Interactive DDI | $10.49 — |
+0.87
|
$519.82M — | $3.7K — | $10.26 — | $10.49 — | $519.82M — | 4.42 | $2.37 — | |
| DRI Healthcare Trust DHT-UN.TO | $12.96 9.62 USD |
-0.23
|
$700.43M 519.76M USD | $22.6K 16.77K USD | $12.91 9.58 USD | $13.02 9.66 USD | $700.43M 519.76M USD | 324.00 | $0.04 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.92 0.27 USD |
+1.05
|
$3.74B 519.61M USD | $31.48M 4.38M USD | $1.89 0.26 USD | $1.93 0.27 USD | $3.74B 519.61M USD | 64.00 | $0.03 0.004 USD | |
| Avino Silver & Gold Mines ASM | $3.57 — |
+0.28
|
$519.2M — | $6.3M — | $3.49 — | $3.73 — | $519.2M — | 35.69 | $0.1 — | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
0
|
$4.06B 519.12M USD | $232K 29.66K USD | $2 0.26 USD | $2.07 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| Dada Nexus DADA | $2.01 — |
-0.5
|
$519.07M — | $303.9K — | $2.01 — | $2.03 — | $519.07M — | 0 | -$1.08 — | |
| Financial Institutions, Inc. FISI | $25.8 — |
+2.5
|
$518.83M — | $62.52K — | $25.51 — | $25.81 — | $518.83M — | 0 | -$2.05 — | |
| CHENGXING 600078.SS | $5.63 0.78 USD |
+1.26
|
$3.73B 518.67M USD | $5.53M 768.6K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.73B 518.67M USD | 0 | -$0.34 -0.04 USD | |
| Tanmiah Food Company 2281.SR | $97.2 25.93 USD |
+1.46
|
$1.94B 518.61M USD | $49.62K 13.24K USD | $95.8 25.56 USD | $97.7 26.06 USD | $1.94B 518.61M USD | 20.72 | $4.69 1.25 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.59 — |
-0.31
|
$518.59M — | $96.91K — | $9.53 — | $9.62 — | $518.59M — | 0 | -$0.07 — | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.9 1.39 USD |
-2.85
|
$4.05B 518.46M USD | $188K 24.04K USD | $10.4 1.33 USD | $11.02 1.41 USD | $4.05B 518.46M USD | 136.25 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.19 0.72 USD |
+0.78
|
$3.73B 518.24M USD | $12.22M 1.7M USD | $5.14 0.71 USD | $5.19 0.72 USD | $3.73B 518.24M USD | 47.18 | $0.11 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
+0.88
|
$16.31B 518.23M USD | $689.76K 21.92K USD | $112.5 3.57 USD | $114.5 3.64 USD | $16.31B 518.23M USD | 15.03 | $7.58 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $469.2 5.68 USD |
+1.53
|
$42.82B 518.1M USD | $87.41K 1.06K USD | $460.15 5.57 USD | $470.9 5.7 USD | $42.82B 518.1M USD | 25.56 | $18.35 0.22 USD | |
| Omnijoi Media Corporation 300528.SZ | $10 1.39 USD |
+4.49
|
$3.73B 518.09M USD | $23.01M 3.2M USD | $9.5 1.32 USD | $10.02 1.39 USD | $3.73B 518.09M USD | 0 | -$0.35 -0.04 USD | |
| NORMA Group SE 0P38.IL | $13.72 15 USD |
+1.25
|
$473.87M 518.01M USD | $43 47 USD | $13.62 14.89 USD | $13.72 15 USD | $473.87M 518.01M USD | 14.29 | $0.96 1.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.92 5.41 USD |
+4.26
|
$3.72B 517.89M USD | $1.49M 207.69K USD | $37.25 5.18 USD | $38.97 5.42 USD | $3.72B 517.89M USD | 0 | -$0.28 -0.03 USD | |
| Torrid CURV | $4.93 — |
-1
|
$517.65M — | $714.62K — | $4.75 — | $5.39 — | $517.65M — | 54.77 | $0.09 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||