Pagina di risultati 126 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥3.17B 468.05M USD | CN¥25.79M 3.81M USD | CN¥2.69 0.4 USD | CN¥2.86 0.42 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.98 3.39 USD |
+0.66
|
CN¥3.17B 467.91M USD | CN¥1.32M 194.17K USD | CN¥22.57 3.33 USD | CN¥23.06 3.4 USD | CN¥3.17B 467.91M USD | 40.31 | CN¥0.57 0.08 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.44 0.57 USD |
-0.34
|
HK$3.66B 467.83M USD | HK$400.00K 51.15K USD | HK$4.36 0.56 USD | HK$4.45 0.57 USD | HK$3.66B 467.83M USD | 6.52 | HK$0.68 0.09 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.55 43.33 USD |
+1.32
|
CHF 372.98M 467.8M USD | CHF 8.06K 10.11K USD | CHF 33.90 42.52 USD | CHF 34.70 43.52 USD | CHF 372.98M 467.8M USD | 25.40 | CHF 1.36 1.71 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.33 2.56 USD |
+0.7
|
CN¥3.17B 467.79M USD | CN¥1.79M 263.82K USD | CN¥16.85 2.49 USD | CN¥17.45 2.57 USD | CN¥3.17B 467.79M USD | 96.27 | CN¥0.18 0.03 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.25 0.87 USD |
-0.4
|
A$669.37M 467.6M USD | A$366.17K 255.8K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$669.37M 467.6M USD | 6.94 | A$0.18 0.13 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$669.36M 467.6M USD | A$19.58M 13.68M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.96 23.04 USD |
-0.2
|
€404.90M 467.39M USD | €8.41K 9.71K USD | €19.96 23.04 USD | €20.20 23.32 USD | €404.90M 467.39M USD | 15.96 | €1.25 1.44 USD | ||
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.50 1.73 USD |
-2.15
|
NT$14.71B 467.28M USD | NT$5.23M 166.13K USD | NT$54.20 1.72 USD | NT$56.80 1.8 USD | NT$14.71B 467.28M USD | 11.35 | NT$4.80 0.15 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.71 — |
-0.65
|
$467.28M — | $94.08K — | $12.68 — | $12.80 — | $467.28M — | 18.41 | $0.69 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
+1.28
|
TRY 14.88B 467.14M USD | TRY 92.70M 2.91M USD | TRY 2.37 0.07 USD | TRY 2.47 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.63 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.01 2.23 USD |
-0.99
|
CA$629.44M 467.08M USD | CA$34.39K 25.52K USD | CA$2.95 2.19 USD | CA$3.08 2.29 USD | CA$629.44M 467.08M USD | 0 | -CA$0.11 -0.08 USD | ||
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.38 3.89 USD |
0
|
CN¥3.17B 467.07M USD | CN¥9.04M 1.33M USD | CN¥23.82 3.51 USD | CN¥26.38 3.89 USD | CN¥3.17B 467.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$667.82M 466.52M USD | A$5.90M 4.12M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$667.82M 466.52M USD | 2.78 | A$0.16 0.11 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹271.45 3.28 USD |
+0.52
|
₹38.56B 466.51M USD | ₹8.56K 103.5 USD | ₹266.00 3.22 USD | ₹272.20 3.29 USD | ₹38.56B 466.51M USD | 0 | -₹13.78 -0.1 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.79 2.18 USD |
+0.54
|
CN¥3.16B 466.45M USD | CN¥5.25M 774.16K USD | CN¥14.14 2.09 USD | CN¥14.92 2.2 USD | CN¥3.16B 466.45M USD | 82.16 | CN¥0.18 0.03 USD | ||
United States Antimony
UAMY
US
|
$3.12 — |
-7.3
|
$466.22M — | $5.49M — | $3.10 — | $3.31 — | $466.22M — | 0 | -$0.13 — | ||
Core Laboratories
CLB
US
|
$10.16 — |
+1.5
|
$466.19M — | $390.58K — | $10.05 — | $10.25 — | $466.19M — | 19.53 | $0.52 — | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.15 2.83 USD |
-0.83
|
CN¥3.16B 466.18M USD | CN¥893.38K 131.82K USD | CN¥18.66 2.75 USD | CN¥19.35 2.86 USD | CN¥3.16B 466.18M USD | 25.53 | CN¥0.75 0.11 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$14.67B 466.12M USD | NT$952.82K 30.28K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$14.67B 466.12M USD | 8.95 | NT$2.53 0.08 USD | ||
Luxfer
LXFR
US
|
$17.27 — |
+0.09
|
$466.04M — | $85.95K — | $17.25 — | $17.27 — | $466.04M — | 43.16 | $0.40 — | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
AMERISAFE
AMSF
US
|
$24.90 — |
-0.24
|
$465.72M — | $248.61K — | $24.25 — | $24.94 — | $465.72M — | 10.04 | $2.48 — | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.60 22.62 USD |
+0.51
|
€403.24M 465.47M USD | €12.66K 14.62K USD | €19.10 22.05 USD | €19.60 22.62 USD | €403.24M 465.47M USD | 10.53 | €1.86 2.15 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.83 2.04 USD |
+0.58
|
CN¥3.15B 465.05M USD | CN¥2.95M 435.01K USD | CN¥13.31 1.96 USD | CN¥14.13 2.08 USD | CN¥3.15B 465.05M USD | 49.39 | CN¥0.28 0.04 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.70 1.83 USD |
+0.52
|
NT$14.63B 464.85M USD | NT$102.65K 3.26K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$14.63B 464.85M USD | 14.94 | NT$3.86 0.12 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.72 1.73 USD |
+2.45
|
CN¥3.15B 464.82M USD | CN¥7.38M 1.09M USD | CN¥11.31 1.67 USD | CN¥12.14 1.79 USD | CN¥3.15B 464.82M USD | 19.53 | CN¥0.60 0.09 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.05 2.07 USD |
-0.43
|
CN¥3.15B 464.58M USD | CN¥2.04M 300.66K USD | CN¥13.64 2.01 USD | CN¥14.18 2.09 USD | CN¥3.15B 464.58M USD | 27.54 | CN¥0.51 0.08 USD | ||
Hamilton Beach Brands
HBB
US
|
$34.56 — |
-0.17
|
$464.57M — | $25.33K — | $34.45 — | $34.85 — | $464.57M — | 8.15 | $4.24 — | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥3.15B 464.56M USD | CN¥14.68M 2.17M USD | CN¥4.50 0.66 USD | CN¥4.74 0.7 USD | CN¥3.15B 464.56M USD | 0 | -CN¥0.55 -0.08 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.72 1.36 USD |
-6.67
|
R$2.29B 464.55M USD | R$2.50M 507.36K USD | R$6.42 1.3 USD | R$7.01 1.42 USD | R$2.29B 464.55M USD | 35.36 | R$0.19 0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.38 2.12 USD |
+0.14
|
CN¥3.15B 464.51M USD | CN¥11.71M 1.73M USD | CN¥13.53 2 USD | CN¥14.52 2.14 USD | CN¥3.15B 464.51M USD | 31.26 | CN¥0.46 0.07 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥3.15B 464.27M USD | CN¥8.22M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.59 0.82 USD | CN¥3.15B 464.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$143.00 4.54 USD |
-3.38
|
NT$14.60B 463.94M USD | NT$350.94K 11.15K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$14.60B 463.94M USD | 21.89 | NT$6.53 0.21 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.10 1.93 USD |
+9.99
|
CN¥3.14B 463.89M USD | CN¥13.59M 2M USD | CN¥11.75 1.73 USD | CN¥13.10 1.93 USD | CN¥3.14B 463.89M USD | 26.73 | CN¥0.49 0.07 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥3.14B 463.8M USD | CN¥3.93M 580.15K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.14B 463.8M USD | 17.14 | CN¥0.40 0.06 USD | ||
Cerus
CERS
US
|
$2.30 — |
+1.77
|
$463.51M — | $968.24K — | $2.25 — | $2.32 — | $463.51M — | 0 | -$0.03 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.63 0.77 USD |
+2.25
|
MYR 2.18B 463.23M USD | MYR 5.46M 1.16M USD | MYR 3.58 0.76 USD | MYR 3.74 0.8 USD | MYR 2.18B 463.23M USD | 2.22 | MYR 1.63 0.35 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$14.58B 463.13M USD | NT$158.70K 5.04K USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$14.58B 463.13M USD | 13.85 | NT$2.10 0.07 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.93 — |
-1.07
|
$462.88M — | $180.86K — | $6.87 — | $7.13 — | $462.88M — | 0 | -$0.71 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥33.80 4.99 USD |
-1.17
|
CN¥3.14B 462.86M USD | CN¥3.00M 442.03K USD | CN¥32.21 4.75 USD | CN¥34.33 5.07 USD | CN¥3.14B 462.86M USD | 86.66 | CN¥0.39 0.06 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.73 3.94 USD |
+1.37
|
CN¥3.14B 462.82M USD | CN¥1.71M 252.84K USD | CN¥25.71 3.79 USD | CN¥26.97 3.98 USD | CN¥3.14B 462.82M USD | 76.37 | CN¥0.35 0.05 USD | ||
Sight Sciences
SGHT
US
|
$8.40 — |
-6.3
|
$462.74M — | $257.49K — | $8.30 — | $8.99 — | $462.74M — | 0 | -$0.56 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.98 3.44 USD |
0
|
€400.74M 462.58M USD | €341.85K 394.6K USD | €2.96 3.41 USD | €3.05 3.52 USD | €400.74M 462.58M USD | 0 | -€0.38 -0.4 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$3.62B 462.45M USD | HK$498.00K 63.68K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.62B 462.45M USD | 6.00 | HK$0.04 0.005 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.80 2.25 USD |
-0.7
|
NT$14.55B 462.42M USD | NT$3.39M 107.86K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$14.55B 462.42M USD | 13.56 | NT$5.22 0.17 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.98 2.06 USD |
+0.14
|
CN¥3.13B 462.38M USD | CN¥2.20M 324.27K USD | CN¥13.41 1.98 USD | CN¥14.08 2.08 USD | CN¥3.13B 462.38M USD | 69.89 | CN¥0.20 0.03 USD | ||
Arko
ARKO
US
|
$4.12 — |
-0.96
|
$462.21M — | $214.94K — | $4.11 — | $4.26 — | $462.21M — | 51.50 | $0.08 — | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.36 2.49 USD |
-4.55
|
CA$622.80M 462.16M USD | CA$211.14K 156.68K USD | CA$3.36 2.49 USD | CA$3.56 2.64 USD | CA$622.80M 462.16M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥3.13B 462.09M USD | CN¥23.19M 3.42M USD | CN¥4.88 0.72 USD | CN¥5.14 0.76 USD | CN¥3.13B 462.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.22 2.54 USD |
+2.74
|
CN¥3.13B 461.92M USD | CN¥5.25M 774.47K USD | CN¥16.14 2.38 USD | CN¥17.49 2.58 USD | CN¥3.13B 461.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥3.13B 461.89M USD | CN¥10.29M 1.52M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.13B 461.89M USD | 15.94 | CN¥0.38 0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.89 2.34 USD |
+0.38
|
CN¥3.13B 461.77M USD | CN¥3.29M 485.2K USD | CN¥15.06 2.22 USD | CN¥15.99 2.36 USD | CN¥3.13B 461.77M USD | 31.78 | CN¥0.50 0.07 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥3.13B 461.7M USD | CN¥28.41M 4.19M USD | CN¥5.89 0.87 USD | CN¥6.26 0.92 USD | CN¥3.13B 461.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.55 0.43 USD |
+3.44
|
NT$14.53B 461.68M USD | NT$8.49M 269.92K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$14.53B 461.68M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.00 1.54 USD |
+3.51
|
TRY 14.70B 461.65M USD | TRY 3.62M 113.73K USD | TRY 47.82 1.5 USD | TRY 49.62 1.56 USD | TRY 14.70B 461.65M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.39 1.68 USD |
-0.61
|
CN¥3.13B 461.64M USD | CN¥3.62M 533.54K USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥3.13B 461.64M USD | 189.83 | CN¥0.06 0.008 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-9.37
|
€399.87M 461.59M USD | €1.50K 1.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €399.87M 461.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$3.61B 461.57M USD | HK$610.00K 78K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$3.61B 461.57M USD | 0 | -HK$0.13 -0.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.56 23.28 USD |
+1.53
|
CHF 367.93M 461.47M USD | CHF 9.38K 11.76K USD | CHF 18.02 22.6 USD | CHF 18.72 23.48 USD | CHF 367.93M 461.47M USD | 0 | -CHF 0.07 -0.08 USD | ||
Universal Logistics
ULH
US
|
$17.50 — |
-0.37
|
$461.30M — | $46.22K — | $17.12 — | $17.81 — | $461.30M — | 0 | -$3.42 — | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.59 2.01 USD |
+4.14
|
CN¥3.13B 461.19M USD | CN¥10.89M 1.61M USD | CN¥12.63 1.86 USD | CN¥13.88 2.05 USD | CN¥3.13B 461.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.02 9.08 USD |
+1.25
|
SAR 1.73B 461.04M USD | SAR 162.28K 43.29K USD | SAR 33.76 9.01 USD | SAR 34.66 9.25 USD | SAR 1.73B 461.04M USD | 10.43 | SAR 3.26 0.87 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$176.50 5.61 USD |
+1.44
|
NT$14.51B 461.04M USD | NT$3.62M 115.02K USD | NT$169.50 5.39 USD | NT$176.50 5.61 USD | NT$14.51B 461.04M USD | 32.38 | NT$5.45 0.17 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.78 0.85 USD |
+10.1
|
CN¥3.12B 460.89M USD | CN¥27.58M 4.07M USD | CN¥5.18 0.76 USD | CN¥5.78 0.85 USD | CN¥3.12B 460.89M USD | 26.27 | CN¥0.22 0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$14.50B 460.8M USD | NT$653.05K 20.75K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$14.50B 460.8M USD | 16.45 | NT$1.79 0.06 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.29 1.96 USD |
+2.86
|
CN¥3.12B 460.66M USD | CN¥11.05M 1.63M USD | CN¥12.66 1.87 USD | CN¥13.31 1.96 USD | CN¥3.12B 460.66M USD | 94.92 | CN¥0.14 0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.13 1.35 USD |
-0.33
|
CN¥3.12B 460.63M USD | CN¥4.24M 625.76K USD | CN¥8.82 1.3 USD | CN¥9.21 1.36 USD | CN¥3.12B 460.63M USD | 41.50 | CN¥0.22 0.03 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥3.12B 460.57M USD | CN¥1.38M 203.81K USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥3.12B 460.57M USD | 0 | -CN¥0.96 -0.1 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.77 — |
-0.12
|
$460.40M — | $54.42K — | $13.71 — | $13.84 — | $460.40M — | 4.99 | $2.76 — | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥3.12B 460.28M USD | CN¥30.68M 4.53M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥3.12B 460.28M USD | 0 | -CN¥0.87 -0.1 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.73 12.41 USD |
-4.94
|
CA$620.28M 460.28M USD | CA$3.20K 2.37K USD | CA$16.48 12.23 USD | CA$17.24 12.79 USD | CA$620.28M 460.28M USD | 0 | -CA$1.60 -1.1 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 16.36B 460.24M USD | THB 183.40K 5.16K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 16.36B 460.24M USD | 3.57 | THB 2.49 0.07 USD | ||
Aberdeen India Fund
IFN
US
|
$10.62 — |
+1.92
|
$459.94M — | $147.43K — | $10.59 — | $10.65 — | $459.94M — | 0 | -$2.40 — | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.40 0.56 USD |
+0.23
|
HK$3.60B 459.94M USD | HK$247.30K 31.62K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$3.60B 459.94M USD | 7.21 | HK$0.61 0.08 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.29 1.52 USD |
+2.49
|
CN¥3.12B 459.74M USD | CN¥9.97M 1.47M USD | CN¥9.75 1.44 USD | CN¥10.41 1.54 USD | CN¥3.12B 459.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.70 25.96 USD |
+0.49
|
CHF 366.36M 459.51M USD | CHF 24.70K 30.98K USD | CHF 20.50 25.71 USD | CHF 21.10 26.46 USD | CHF 366.36M 459.51M USD | 0 | -CHF 1.73 -2.1 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 85.00 12.46 USD |
+1.31
|
DKK 3.13B 459.42M USD | DKK 55.04K 8.07K USD | DKK 84.00 12.32 USD | DKK 85.90 12.59 USD | DKK 3.13B 459.42M USD | 16.22 | DKK 5.24 0.77 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥3.11B 459.33M USD | CN¥33.00M 4.87M USD | CN¥7.74 1.14 USD | CN¥8.58 1.27 USD | CN¥3.11B 459.33M USD | 70.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.46 0.81 USD |
+10.08
|
CN¥3.11B 459.33M USD | CN¥31.41M 4.63M USD | CN¥5.00 0.74 USD | CN¥5.46 0.81 USD | CN¥3.11B 459.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.41 0.24 USD |
-1.67
|
SEK 4.70B 459.01M USD | SEK 10.70M 1.04M USD | SEK 2.41 0.23 USD | SEK 2.48 0.24 USD | SEK 4.70B 459.01M USD | 34.41 | SEK 0.07 0.006 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥18.87 2.78 USD |
+0.16
|
CN¥3.11B 458.97M USD | CN¥6.52M 962.02K USD | CN¥17.70 2.61 USD | CN¥19.06 2.81 USD | CN¥3.11B 458.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.35 0.79 USD |
+2.29
|
CN¥3.11B 458.93M USD | CN¥67.28M 9.93M USD | CN¥4.98 0.73 USD | CN¥5.38 0.79 USD | CN¥3.11B 458.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥3.11B 458.88M USD | CN¥11.12M 1.64M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥3.11B 458.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.88 2.34 USD |
+0.95
|
CN¥3.11B 458.88M USD | CN¥2.37M 349K USD | CN¥15.00 2.21 USD | CN¥16.06 2.37 USD | CN¥3.11B 458.88M USD | 529.33 | CN¥0.03 0.004 USD | ||
Gray Media
GTN
US
|
$4.46 — |
+0.56
|
$458.80M — | $265.89K — | $4.39 — | $4.53 — | $458.80M — | 0 | -$0.58 — | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.00 4.41 USD |
+5.5
|
NOK 4.78B 458.77M USD | NOK 651.75K 62.52K USD | NOK 44.20 4.24 USD | NOK 46.20 4.43 USD | NOK 4.78B 458.77M USD | 0 | -NOK 0.39 -0.03 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥27.73 4.09 USD |
-0.36
|
CN¥3.11B 458.76M USD | CN¥792.43K 116.92K USD | CN¥27.07 3.99 USD | CN¥28.19 4.16 USD | CN¥3.11B 458.76M USD | 26.40 | CN¥1.05 0.15 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.50 1.99 USD |
+1.35
|
CN¥3.11B 458.75M USD | CN¥1.83M 270.6K USD | CN¥13.00 1.92 USD | CN¥13.50 1.99 USD | CN¥3.11B 458.75M USD | 61.36 | CN¥0.22 0.03 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.02 — |
+1.12
|
$458.72M — | $43.24K — | $17.84 — | $18.09 — | $458.72M — | 4.87 | $3.70 — | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.43B 458.65M USD | NT$58.94K 1.87K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
Columbus McKinnon
CMCO
US
|
$15.89 — |
-0.06
|
$458.65M — | $196.88K — | $15.51 — | $16.02 — | $458.65M — | 0 | -$9.38 — | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.98 4.72 USD |
+4.44
|
CN¥3.11B 458.46M USD | CN¥2.12M 313.08K USD | CN¥29.80 4.4 USD | CN¥32.88 4.85 USD | CN¥3.11B 458.46M USD | 48.45 | CN¥0.66 0.1 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹301.80 3.65 USD |
-1.32
|
₹37.88B 458.27M USD | ₹1.40M 16.94K USD | ₹291.00 3.52 USD | ₹305.85 3.7 USD | ₹37.88B 458.27M USD | 29.85 | ₹10.11 0.12 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.84 2.85 USD |
-1.54
|
CA$617.39M 458.14M USD | CA$156.04K 115.79K USD | CA$3.78 2.8 USD | CA$3.99 2.96 USD | CA$617.39M 458.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥13.24 1.95 USD |
+0.3
|
CN¥3.10B 458.02M USD | CN¥3.84M 566.31K USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥3.10B 458.02M USD | 17.42 | CN¥0.76 0.11 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.05 1.27 USD |
-1.23
|
NT$14.40B 457.66M USD | NT$1.14M 36.13K USD | NT$39.95 1.27 USD | NT$40.55 1.29 USD | NT$14.40B 457.66M USD | 39.65 | NT$1.01 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.46 1.1 USD |
+2.47
|
CN¥3.10B 457.63M USD | CN¥9.45M 1.39M USD | CN¥7.14 1.05 USD | CN¥7.48 1.1 USD | CN¥3.10B 457.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.97 2.04 USD |
0
|
HK$3.58B 457.51M USD | HK$57.62K 7.37K USD | HK$15.50 1.98 USD | HK$15.98 2.04 USD | HK$3.58B 457.51M USD | 21.58 | HK$0.74 0.09 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.70 — |
-0.34
|
$457.46M — | $117.12K — | $11.62 — | $11.79 — | $457.46M — | 18.28 | $0.64 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
