Pagina di risultati 126 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.74 1.29 USD |
+4.67
|
CN¥3.18B 469.06M USD | CN¥7.74M 1.14M USD | CN¥8.19 1.21 USD | CN¥8.87 1.31 USD | CN¥3.18B 469.06M USD | 17.48 | CN¥0.50 0.07 USD | ||
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
-1.08
|
$468.99M — | $145.35K — | $0.64 — | $0.65 — | $468.99M — | 10.71 | $0.06 — | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.75 4.58 USD |
+0.84
|
NOK 4.89B 468.88M USD | NOK 45.81K 4.39K USD | NOK 47.50 4.56 USD | NOK 48.00 4.6 USD | NOK 4.89B 468.88M USD | 14.87 | NOK 3.21 0.31 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.55 4.93 USD |
+0.7
|
SEK 4.80B 468.85M USD | SEK 42.28K 4.13K USD | SEK 50.15 4.9 USD | SEK 50.80 4.96 USD | SEK 4.80B 468.85M USD | 18.38 | SEK 2.75 0.27 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.22 1.8 USD |
+1.5
|
CN¥3.18B 468.79M USD | CN¥2.56M 378K USD | CN¥11.77 1.74 USD | CN¥12.23 1.8 USD | CN¥3.18B 468.79M USD | 101.83 | CN¥0.12 0.02 USD | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥18.19 2.68 USD |
+1.9
|
CN¥3.18B 468.47M USD | CN¥8.66M 1.28M USD | CN¥16.97 2.5 USD | CN¥18.56 2.74 USD | CN¥3.18B 468.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.82 1.6 USD |
+3.05
|
CN¥3.17B 468.4M USD | CN¥8.93M 1.32M USD | CN¥10.19 1.5 USD | CN¥10.88 1.61 USD | CN¥3.17B 468.4M USD | 77.28 | CN¥0.14 0.02 USD | ||
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.05 0.8 USD |
-2.15
|
NT$14.74B 468.38M USD | NT$3.06M 97.13K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$14.74B 468.38M USD | 250.49 | NT$0.10 0.003 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥3.17B 468.05M USD | CN¥25.79M 3.81M USD | CN¥2.69 0.4 USD | CN¥2.86 0.42 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.98 3.39 USD |
+0.66
|
CN¥3.17B 467.91M USD | CN¥1.32M 194.17K USD | CN¥22.57 3.33 USD | CN¥23.06 3.4 USD | CN¥3.17B 467.91M USD | 40.31 | CN¥0.57 0.08 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.01 — |
-1.82
|
$467.89M — | $322.54K — | $7.00 — | $7.12 — | $467.89M — | 0 | -$0.71 — | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.44 0.57 USD |
-0.34
|
HK$3.66B 467.83M USD | HK$400.00K 51.15K USD | HK$4.36 0.56 USD | HK$4.45 0.57 USD | HK$3.66B 467.83M USD | 6.52 | HK$0.68 0.09 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.33 2.56 USD |
+0.7
|
CN¥3.17B 467.79M USD | CN¥1.79M 263.82K USD | CN¥16.85 2.49 USD | CN¥17.45 2.57 USD | CN¥3.17B 467.79M USD | 96.27 | CN¥0.18 0.03 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.25 0.87 USD |
-0.4
|
A$669.37M 467.6M USD | A$366.17K 255.8K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$669.37M 467.6M USD | 6.94 | A$0.18 0.13 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$669.36M 467.6M USD | A$19.58M 13.68M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.50 98.7 USD |
+1.91
|
€405.05M 467.56M USD | €7.81K 9.01K USD | €84.30 97.31 USD | €86.00 99.27 USD | €405.05M 467.56M USD | 2.68 | €31.90 36.82 USD | ||
MasterCraft Boat
MCFT
US
|
$19.20 — |
-0.83
|
$467.32M — | $126.26K — | $18.99 — | $19.36 — | $467.32M — | 0 | -$0.09 — | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.50 1.73 USD |
-2.15
|
NT$14.71B 467.28M USD | NT$5.23M 166.13K USD | NT$54.20 1.72 USD | NT$56.80 1.8 USD | NT$14.71B 467.28M USD | 11.35 | NT$4.80 0.15 USD | ||
Alpha Teknova
TKNO
US
|
$8.70 — |
-1.58
|
$467.09M — | $159.18K — | $8.46 — | $8.90 — | $467.09M — | 0 | -$0.31 — | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.38 3.89 USD |
0
|
CN¥3.17B 467.07M USD | CN¥9.04M 1.33M USD | CN¥23.82 3.51 USD | CN¥26.38 3.89 USD | CN¥3.17B 467.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
AMERISAFE
AMSF
US
|
$24.96 — |
+2.25
|
$466.85M — | $465.78K — | $24.02 — | $24.98 — | $466.85M — | 10.06 | $2.48 — | ||
Arko
ARKO
US
|
$4.16 — |
+1.22
|
$466.69M — | $466.28K — | $4.08 — | $4.18 — | $466.69M — | 52.00 | $0.08 — | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$667.82M 466.52M USD | A$5.90M 4.12M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$667.82M 466.52M USD | 2.78 | A$0.16 0.11 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹271.45 3.28 USD |
+0.52
|
₹38.56B 466.51M USD | ₹8.56K 103.5 USD | ₹266.00 3.22 USD | ₹272.20 3.29 USD | ₹38.56B 466.51M USD | 0 | -₹13.78 -0.1 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.79 2.18 USD |
+0.54
|
CN¥3.16B 466.45M USD | CN¥5.25M 774.16K USD | CN¥14.14 2.09 USD | CN¥14.92 2.2 USD | CN¥3.16B 466.45M USD | 82.16 | CN¥0.18 0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.32 — |
+0.66
|
$466.23M — | $177.27K — | $15.15 — | $15.38 — | $466.23M — | 13.09 | $1.17 — | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.15 2.83 USD |
-0.83
|
CN¥3.16B 466.18M USD | CN¥893.38K 131.82K USD | CN¥18.66 2.75 USD | CN¥19.35 2.86 USD | CN¥3.16B 466.18M USD | 25.53 | CN¥0.75 0.11 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$14.67B 466.12M USD | NT$952.82K 30.28K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$14.67B 466.12M USD | 8.95 | NT$2.53 0.08 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.06
|
$465.63M — | $595.73K — | $17.24 — | $17.27 — | $465.63M — | 43.12 | $0.40 — | ||
Caledonia Mining
CMCL
US
|
$24.08 — |
+1.39
|
$465.59M — | $185.30K — | $23.25 — | $24.18 — | $465.59M — | 6.89 | $3.49 — | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.60 22.62 USD |
+0.51
|
€403.24M 465.47M USD | €11.37K 13.13K USD | €19.10 22.05 USD | €19.60 22.62 USD | €403.24M 465.47M USD | 10.53 | €1.86 2.15 USD | ||
Fireweed Metals
FWEDF
US
|
$2.05 — |
+2.99
|
$465.41M — | $4.04K — | $2.00 — | $2.13 — | $465.41M — | 0 | -$0.14 — | ||
Hamilton Beach Brands
HBB
US
|
$34.62 — |
-0.4
|
$465.37M — | $44.50K — | $34.44 — | $36.18 — | $465.37M — | 8.16 | $4.24 — | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-0.26
|
CA$627.04M 465.3M USD | CA$134.81K 100.04K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$627.04M 465.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.95 26.28 USD |
+1.7
|
CHF 370.79M 465.06M USD | CHF 11.94K 14.97K USD | CHF 20.60 25.84 USD | CHF 21.10 26.46 USD | CHF 370.79M 465.06M USD | 0 | -CHF 1.73 -2.1 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.83 2.04 USD |
+0.58
|
CN¥3.15B 465.05M USD | CN¥2.95M 435.01K USD | CN¥13.31 1.96 USD | CN¥14.13 2.08 USD | CN¥3.15B 465.05M USD | 49.39 | CN¥0.28 0.04 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.70 1.83 USD |
+0.52
|
NT$14.63B 464.85M USD | NT$102.65K 3.26K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$14.63B 464.85M USD | 14.94 | NT$3.86 0.12 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.72 1.73 USD |
+2.45
|
CN¥3.15B 464.82M USD | CN¥7.38M 1.09M USD | CN¥11.31 1.67 USD | CN¥12.14 1.79 USD | CN¥3.15B 464.82M USD | 19.53 | CN¥0.60 0.09 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.69 — |
+0.37
|
$464.70M — | $1.82M — | $2.62 — | $2.70 — | $464.70M — | 0 | -$0.82 — | ||
Gravity
GRVY
US
|
$66.86 — |
-0.01
|
$464.60M — | $21.10K — | $66.13 — | $67.46 — | $464.60M — | 7.84 | $8.52 — | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.05 2.07 USD |
-0.43
|
CN¥3.15B 464.58M USD | CN¥2.04M 300.66K USD | CN¥13.64 2.01 USD | CN¥14.18 2.09 USD | CN¥3.15B 464.58M USD | 27.54 | CN¥0.51 0.08 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥3.15B 464.56M USD | CN¥14.68M 2.17M USD | CN¥4.50 0.66 USD | CN¥4.74 0.7 USD | CN¥3.15B 464.56M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.38 2.12 USD |
+0.14
|
CN¥3.15B 464.51M USD | CN¥11.71M 1.73M USD | CN¥13.53 2 USD | CN¥14.52 2.14 USD | CN¥3.15B 464.51M USD | 31.26 | CN¥0.46 0.07 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.04 9.28 USD |
-4.39
|
€402.25M 464.33M USD | €220.55K 254.58K USD | €7.94 9.17 USD | €8.40 9.7 USD | €402.25M 464.33M USD | 0 | -€2.04 -2.3 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥3.15B 464.27M USD | CN¥8.22M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.59 0.82 USD | CN¥3.15B 464.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$143.00 4.54 USD |
-3.38
|
NT$14.60B 463.94M USD | NT$350.94K 11.15K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$14.60B 463.94M USD | 21.89 | NT$6.53 0.21 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.10 1.93 USD |
+9.99
|
CN¥3.14B 463.89M USD | CN¥13.59M 2M USD | CN¥11.75 1.73 USD | CN¥13.10 1.93 USD | CN¥3.14B 463.89M USD | 26.73 | CN¥0.49 0.07 USD | ||
Farmland Partners
FPI
US
|
$10.56 — |
+0.86
|
$463.83M — | $472.72K — | $10.38 — | $10.58 — | $463.83M — | 20.70 | $0.51 — | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥3.14B 463.8M USD | CN¥3.93M 580.15K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.14B 463.8M USD | 17.14 | CN¥0.40 0.06 USD | ||
Western Copper and Gold
WRN
US
|
$2.05 — |
-2.38
|
$463.66M — | $373.49K — | $2.04 — | $2.09 — | $463.66M — | 205.00 | $0.01 — | ||
Assembly Biosciences
ASMB
US
|
$22.77 — |
-3.23
|
$463.61M — | $207.82K — | $22.44 — | $23.83 — | $463.61M — | 21.89 | $1.04 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.63 0.77 USD |
+2.25
|
MYR 2.18B 463.23M USD | MYR 5.46M 1.16M USD | MYR 3.58 0.76 USD | MYR 3.74 0.8 USD | MYR 2.18B 463.23M USD | 2.22 | MYR 1.63 0.35 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.98 3.44 USD |
+0.13
|
€401.27M 463.2M USD | €208.63K 240.82K USD | €2.97 3.43 USD | €3.05 3.52 USD | €401.27M 463.2M USD | 0 | -€0.38 -0.4 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.02 9.26 USD |
-3.71
|
€401.25M 463.18M USD | €6.43K 7.42K USD | €7.94 9.17 USD | €8.35 9.64 USD | €401.25M 463.18M USD | 0 | -€1.86 -2.1 USD | ||
Kura Sushi USA
KRUS
US
|
$38.12 — |
-5.95
|
$463.15M — | $156.09K — | $37.91 — | $40.34 — | $463.15M — | 0 | -$0.17 — | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$14.58B 463.13M USD | NT$158.70K 5.04K USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$14.58B 463.13M USD | 13.85 | NT$2.10 0.07 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.74 — |
-3.87
|
$463.12M — | $1.05M — | $1.74 — | $1.80 — | $463.12M — | 0 | -$1.06 — | ||
Universal Logistics
ULH
US
|
$17.56 — |
+1.21
|
$463.02M — | $102.87K — | $17.04 — | $17.81 — | $463.02M — | 0 | -$3.42 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.97 3.69 USD |
+2.05
|
CA$623.96M 463.01M USD | CA$24.07K 17.86K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$623.96M 463.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥33.80 4.99 USD |
-1.17
|
CN¥3.14B 462.86M USD | CN¥3.00M 442.03K USD | CN¥32.21 4.75 USD | CN¥34.33 5.07 USD | CN¥3.14B 462.86M USD | 86.66 | CN¥0.39 0.06 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.73 3.94 USD |
+1.37
|
CN¥3.14B 462.82M USD | CN¥1.71M 252.84K USD | CN¥25.71 3.79 USD | CN¥26.97 3.98 USD | CN¥3.14B 462.82M USD | 76.37 | CN¥0.35 0.05 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$3.62B 462.45M USD | HK$498.00K 63.68K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.62B 462.45M USD | 6.00 | HK$0.04 0.005 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.43 0.24 USD |
-0.94
|
SEK 4.74B 462.44M USD | SEK 8.21M 801.51K USD | SEK 2.41 0.24 USD | SEK 2.48 0.24 USD | SEK 4.74B 462.44M USD | 34.67 | SEK 0.07 0.006 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.80 2.25 USD |
-0.7
|
NT$14.55B 462.42M USD | NT$3.39M 107.86K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$14.55B 462.42M USD | 13.56 | NT$5.22 0.17 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.98 2.06 USD |
+0.14
|
CN¥3.13B 462.38M USD | CN¥2.20M 324.27K USD | CN¥13.41 1.98 USD | CN¥14.08 2.08 USD | CN¥3.13B 462.38M USD | 69.89 | CN¥0.20 0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥3.13B 462.09M USD | CN¥23.19M 3.42M USD | CN¥4.88 0.72 USD | CN¥5.14 0.76 USD | CN¥3.13B 462.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.22 2.54 USD |
+2.74
|
CN¥3.13B 461.92M USD | CN¥5.25M 774.47K USD | CN¥16.14 2.38 USD | CN¥17.49 2.58 USD | CN¥3.13B 461.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥3.13B 461.89M USD | CN¥10.29M 1.52M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.13B 461.89M USD | 15.94 | CN¥0.38 0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.89 2.34 USD |
+0.38
|
CN¥3.13B 461.77M USD | CN¥3.29M 485.2K USD | CN¥15.06 2.22 USD | CN¥15.99 2.36 USD | CN¥3.13B 461.77M USD | 31.78 | CN¥0.50 0.07 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥3.13B 461.7M USD | CN¥28.41M 4.19M USD | CN¥5.89 0.87 USD | CN¥6.26 0.92 USD | CN¥3.13B 461.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.55 0.43 USD |
+3.44
|
NT$14.53B 461.68M USD | NT$8.49M 269.92K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$14.53B 461.68M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.39 1.68 USD |
-0.61
|
CN¥3.13B 461.64M USD | CN¥3.62M 533.54K USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥3.13B 461.64M USD | 189.83 | CN¥0.06 0.008 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-9.37
|
€399.87M 461.59M USD | €1.50K 1.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €399.87M 461.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$3.61B 461.57M USD | HK$610.00K 78K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$3.61B 461.57M USD | 0 | -HK$0.13 -0.01 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.49 — |
+0.81
|
$461.54M — | $968.00 — | $2.39 — | $2.51 — | $461.54M — | 0 | -$0.06 — | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.56 23.28 USD |
+1.53
|
CHF 367.93M 461.47M USD | CHF 1.09K 1.36K USD | CHF 18.02 22.6 USD | CHF 18.56 23.28 USD | CHF 367.93M 461.47M USD | 0 | -CHF 0.07 -0.08 USD | ||
BrainsWay
BWAY
US
|
$11.46 — |
-2.63
|
$461.30M — | $158.28K — | $11.41 — | $11.63 — | $461.30M — | 49.82 | $0.23 — | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.59 2.01 USD |
+4.14
|
CN¥3.13B 461.19M USD | CN¥10.89M 1.61M USD | CN¥12.63 1.86 USD | CN¥13.88 2.05 USD | CN¥3.13B 461.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.02 9.08 USD |
+1.25
|
SAR 1.73B 461.04M USD | SAR 162.27K 43.29K USD | SAR 33.76 9.01 USD | SAR 34.66 9.25 USD | SAR 1.73B 461.04M USD | 10.43 | SAR 3.26 0.87 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$176.50 5.61 USD |
+1.44
|
NT$14.51B 461.04M USD | NT$3.62M 115.02K USD | NT$169.50 5.39 USD | NT$176.50 5.61 USD | NT$14.51B 461.04M USD | 32.38 | NT$5.45 0.17 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.79 — |
-0.43
|
$460.94M — | $85.48K — | $13.68 — | $13.87 — | $460.94M — | 4.99 | $2.76 — | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.78 0.85 USD |
+10.1
|
CN¥3.12B 460.89M USD | CN¥27.58M 4.07M USD | CN¥5.18 0.76 USD | CN¥5.78 0.85 USD | CN¥3.12B 460.89M USD | 26.27 | CN¥0.22 0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$14.50B 460.8M USD | NT$653.05K 20.75K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$14.50B 460.8M USD | 16.45 | NT$1.79 0.06 USD | ||
Entera Bio
ENTX
US
|
$2.65 — |
-0.38
|
$460.66M — | $304.69K — | $2.64 — | $2.77 — | $460.66M — | 0 | -$0.36 — | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.29 1.96 USD |
+2.86
|
CN¥3.12B 460.66M USD | CN¥11.05M 1.63M USD | CN¥12.66 1.87 USD | CN¥13.31 1.96 USD | CN¥3.12B 460.66M USD | 94.92 | CN¥0.14 0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.13 1.35 USD |
-0.33
|
CN¥3.12B 460.63M USD | CN¥4.24M 625.76K USD | CN¥8.82 1.3 USD | CN¥9.21 1.36 USD | CN¥3.12B 460.63M USD | 41.50 | CN¥0.22 0.03 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥3.12B 460.57M USD | CN¥1.38M 203.81K USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥3.12B 460.57M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥3.12B 460.28M USD | CN¥30.68M 4.53M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥3.12B 460.28M USD | 0 | -CN¥0.87 -0.1 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 16.36B 460.24M USD | THB 183.40K 5.16K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 16.36B 460.24M USD | 3.57 | THB 2.49 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.40 0.56 USD |
+0.23
|
HK$3.60B 459.94M USD | HK$247.30K 31.62K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$3.60B 459.94M USD | 7.21 | HK$0.61 0.08 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
-0.43
|
€398.38M 459.86M USD | €8.10K 9.35K USD | €0.23 0.26 USD | €0.23 0.26 USD | €398.38M 459.86M USD | 0.95 | €0.24 0.28 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.29 1.52 USD |
+2.49
|
CN¥3.12B 459.74M USD | CN¥9.97M 1.47M USD | CN¥9.75 1.44 USD | CN¥10.41 1.54 USD | CN¥3.12B 459.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 85.00 12.46 USD |
+1.31
|
DKK 3.13B 459.42M USD | DKK 35.72K 5.24K USD | DKK 84.00 12.32 USD | DKK 85.90 12.59 USD | DKK 3.13B 459.42M USD | 16.22 | DKK 5.24 0.77 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥3.11B 459.33M USD | CN¥33.00M 4.87M USD | CN¥7.74 1.14 USD | CN¥8.58 1.27 USD | CN¥3.11B 459.33M USD | 70.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.46 0.81 USD |
+10.08
|
CN¥3.11B 459.33M USD | CN¥31.41M 4.63M USD | CN¥5.00 0.74 USD | CN¥5.46 0.81 USD | CN¥3.11B 459.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Core Laboratories
CLB
US
|
$10.01 — |
-0.79
|
$459.30M — | $419.29K — | $9.93 — | $10.28 — | $459.30M — | 19.25 | $0.52 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.74 — |
-0.93
|
$459.02M — | $185.53K — | $11.72 — | $11.94 — | $459.02M — | 18.34 | $0.64 — | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥18.87 2.78 USD |
+0.16
|
CN¥3.11B 458.97M USD | CN¥6.52M 962.02K USD | CN¥17.70 2.61 USD | CN¥19.06 2.81 USD | CN¥3.11B 458.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
