Pagina di risultati 126 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Pollo Loco
LOCO
US
|
$15.32 — |
+0.66
|
$466.23M — | $177.27K — | $15.15 — | $15.38 — | $466.23M — | 13.09 | $1.17 — | ||
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.15 0.61 USD |
-3.49
|
CN¥3.16B 466.18M USD | CN¥13.15M 1.94M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥3.16B 466.18M USD | 16.60 | CN¥0.25 0.04 USD | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$47.55 1.51 USD |
+9.94
|
NT$14.67B 466.02M USD | NT$1.46M 46.49K USD | NT$44.70 1.42 USD | NT$47.55 1.51 USD | NT$14.67B 466.02M USD | 4.26 | NT$11.15 0.35 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$71.30 2.27 USD |
+0.14
|
NT$14.66B 465.69M USD | NT$1.85M 58.9K USD | NT$70.80 2.25 USD | NT$72.40 2.3 USD | NT$14.66B 465.69M USD | 13.63 | NT$5.23 0.17 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.06
|
$465.63M — | $595.73K — | $17.24 — | $17.27 — | $465.63M — | 43.12 | $0.40 — | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$274.00 8.71 USD |
-3.18
|
NT$14.65B 465.61M USD | NT$758.72K 24.11K USD | NT$266.00 8.45 USD | NT$283.00 8.99 USD | NT$14.65B 465.61M USD | 19.04 | NT$14.39 0.46 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.20 4.9 USD |
-0.69
|
SEK 4.77B 465.6M USD | SEK 103.35K 10.09K USD | SEK 49.88 4.87 USD | SEK 50.90 4.97 USD | SEK 4.77B 465.6M USD | 18.25 | SEK 2.75 0.27 USD | ||
Caledonia Mining
CMCL
US
|
$24.08 — |
+1.39
|
$465.59M — | $185.30K — | $23.25 — | $24.18 — | $465.59M — | 6.89 | $3.49 — | ||
Hamilton Beach Brands
HBB
US
|
$34.62 — |
-0.4
|
$465.37M — | $44.50K — | $34.44 — | $36.18 — | $465.37M — | 8.16 | $4.24 — | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
+1.18
|
A$666.17M 465.36M USD | A$514.11K 359.14K USD | A$1.27 0.88 USD | A$1.31 0.91 USD | A$666.17M 465.36M USD | 8.59 | A$0.15 0.1 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-0.26
|
CA$627.04M 465.3M USD | CA$134.81K 100.04K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$627.04M 465.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.35 4.54 USD |
-0.42
|
NOK 4.85B 464.95M USD | NOK 82.38K 7.9K USD | NOK 47.00 4.51 USD | NOK 47.95 4.6 USD | NOK 4.85B 464.95M USD | 14.79 | NOK 3.20 0.31 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.83 3.37 USD |
-0.09
|
CN¥3.15B 464.85M USD | CN¥1.65M 243.33K USD | CN¥22.64 3.34 USD | CN¥23.00 3.39 USD | CN¥3.15B 464.85M USD | 40.05 | CN¥0.57 0.08 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.75 2.62 USD |
+2.13
|
CN¥3.15B 464.75M USD | CN¥11.69M 1.72M USD | CN¥16.97 2.5 USD | CN¥17.96 2.65 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.69 — |
+0.37
|
$464.70M — | $1.82M — | $2.62 — | $2.70 — | $464.70M — | 0 | -$0.82 — | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.69 2.46 USD |
-0.89
|
CN¥3.15B 464.64M USD | CN¥1.42M 210.22K USD | CN¥16.59 2.45 USD | CN¥16.95 2.5 USD | CN¥3.15B 464.64M USD | 19.63 | CN¥0.85 0.13 USD | ||
Gravity
GRVY
US
|
$66.86 — |
-0.01
|
$464.60M — | $21.10K — | $66.13 — | $67.46 — | $464.60M — | 7.84 | $8.52 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.27 1.81 USD |
-2.62
|
CN¥3.15B 464.59M USD | CN¥6.42M 946.64K USD | CN¥12.26 1.81 USD | CN¥12.57 1.85 USD | CN¥3.15B 464.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.21 2.54 USD |
+0.7
|
CN¥3.15B 464.55M USD | CN¥1.28M 188.49K USD | CN¥17.02 2.51 USD | CN¥17.34 2.56 USD | CN¥3.15B 464.55M USD | 95.61 | CN¥0.18 0.03 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.46 1.69 USD |
-3.05
|
CN¥3.15B 464.48M USD | CN¥3.07M 452.29K USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥3.15B 464.48M USD | 191.00 | CN¥0.06 0.008 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹305.85 3.7 USD |
-0.18
|
₹38.39B 464.42M USD | ₹988.01K 11.95K USD | ₹303.20 3.67 USD | ₹315.75 3.82 USD | ₹38.39B 464.42M USD | 30.55 | ₹10.01 0.12 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.26 1.07 USD |
-4.47
|
CN¥3.15B 464.41M USD | CN¥1.52M 223.9K USD | CN¥7.26 1.07 USD | CN¥7.59 1.12 USD | CN¥3.15B 464.41M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.49 3.17 USD |
-2.41
|
CN¥3.15B 464.2M USD | CN¥1.84M 271.68K USD | CN¥21.40 3.16 USD | CN¥22.14 3.27 USD | CN¥3.15B 464.2M USD | 32.56 | CN¥0.66 0.1 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 114.00 0.0072 USD |
-10.24
|
IDR 7.26T 464.12M USD | IDR 374.85M 23.95K USD | IDR 114.00 0.0072 USD | IDR 128.00 0.0081 USD | IDR 7.26T 464.12M USD | 27.94 | IDR 4.08 0.0002 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
+0.2
|
₹38.36B 464.1M USD | ₹1.93K 23.35 USD | ₹267.25 3.23 USD | ₹273.35 3.31 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.71 2.17 USD |
-1.08
|
CN¥3.14B 463.93M USD | CN¥3.17M 468.17K USD | CN¥14.53 2.14 USD | CN¥14.88 2.2 USD | CN¥3.14B 463.93M USD | 81.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.36 2.12 USD |
-4.58
|
CN¥3.14B 463.87M USD | CN¥9.71M 1.43M USD | CN¥14.16 2.09 USD | CN¥15.10 2.23 USD | CN¥3.14B 463.87M USD | 31.21 | CN¥0.46 0.07 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$543.00 17.25 USD |
+2.45
|
NT$14.60B 463.86M USD | NT$1.43M 45.59K USD | NT$518.00 16.46 USD | NT$557.00 17.7 USD | NT$14.60B 463.86M USD | 50.89 | NT$10.67 0.34 USD | ||
Farmland Partners
FPI
US
|
$10.56 — |
+0.86
|
$463.83M — | $472.72K — | $10.38 — | $10.58 — | $463.83M — | 20.70 | $0.51 — | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.53 1.55 USD |
+1.45
|
CN¥3.14B 463.83M USD | CN¥4.92M 725.29K USD | CN¥10.26 1.51 USD | CN¥10.63 1.57 USD | CN¥3.14B 463.83M USD | 0 | -CN¥1.48 -0.2 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.08 0.27 USD |
+0.24
|
HK$3.63B 463.81M USD | HK$358.00K 45.77K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$3.63B 463.81M USD | 0 | -HK$0.13 -0.01 USD | ||
Western Copper and Gold
WRN
US
|
$2.05 — |
-2.38
|
$463.66M — | $373.49K — | $2.04 — | $2.09 — | $463.66M — | 205.00 | $0.01 — | ||
Assembly Biosciences
ASMB
US
|
$22.77 — |
-3.23
|
$463.61M — | $207.82K — | $22.44 — | $23.83 — | $463.61M — | 21.89 | $1.04 — | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.93 0.43 USD |
+5.4
|
CN¥3.14B 463.45M USD | CN¥52.67M 7.77M USD | CN¥2.78 0.41 USD | CN¥2.97 0.44 USD | CN¥3.14B 463.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.55 1.29 USD |
+2.4
|
NT$14.58B 463.37M USD | NT$3.49M 110.8K USD | NT$39.80 1.26 USD | NT$41.40 1.32 USD | NT$14.58B 463.37M USD | 39.36 | NT$1.03 0.03 USD | ||
Kura Sushi USA
KRUS
US
|
$38.12 — |
-5.95
|
$463.15M — | $156.09K — | $37.91 — | $40.34 — | $463.15M — | 0 | -$0.17 — | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.33 2.26 USD |
-0.65
|
CN¥3.14B 463.12M USD | CN¥3.08M 454.32K USD | CN¥15.15 2.24 USD | CN¥15.50 2.29 USD | CN¥3.14B 463.12M USD | 139.36 | CN¥0.11 0.02 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.74 — |
-3.87
|
$463.12M — | $1.05M — | $1.74 — | $1.80 — | $463.12M — | 0 | -$1.06 — | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.50 22.51 USD |
+4.84
|
€401.18M 463.1M USD | €27.55K 31.8K USD | €18.40 21.24 USD | €19.80 22.86 USD | €401.18M 463.1M USD | 10.00 | €1.95 2.25 USD | ||
Universal Logistics
ULH
US
|
$17.56 — |
+1.21
|
$463.02M — | $102.87K — | $17.04 — | $17.81 — | $463.02M — | 0 | -$3.47 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.97 3.69 USD |
+2.05
|
CA$623.96M 463.01M USD | CA$24.07K 17.86K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$623.96M 463.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥3.14B 462.79M USD | CN¥44.22M 6.52M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥3.14B 462.79M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.06 2.07 USD |
-0.71
|
CN¥3.14B 462.75M USD | CN¥6.53M 962.96K USD | CN¥13.83 2.04 USD | CN¥14.36 2.12 USD | CN¥3.14B 462.75M USD | 15.28 | CN¥0.92 0.14 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.98 3.44 USD |
+2.9
|
€400.74M 462.58M USD | €290.94K 335.84K USD | €2.92 3.37 USD | €3.02 3.48 USD | €400.74M 462.58M USD | 0 | -€0.38 -0.4 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.40 1.82 USD |
+1.06
|
NT$14.55B 462.43M USD | NT$75.40K 2.4K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$14.55B 462.43M USD | 14.71 | NT$3.90 0.12 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.17 2.68 USD |
+3.24
|
CN¥3.13B 462.41M USD | CN¥2.53M 372.81K USD | CN¥17.68 2.61 USD | CN¥18.65 2.75 USD | CN¥3.13B 462.41M USD | 16.22 | CN¥1.12 0.17 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.75 2.03 USD |
+1.78
|
CN¥3.13B 462.36M USD | CN¥3.64M 536.81K USD | CN¥13.31 1.96 USD | CN¥14.15 2.09 USD | CN¥3.13B 462.36M USD | 49.10 | CN¥0.28 0.04 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
-3.13
|
CN¥3.13B 462.33M USD | CN¥14.49M 2.14M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥31.38 4.63 USD |
-7.16
|
CN¥3.13B 462.24M USD | CN¥5.33M 786.35K USD | CN¥31.37 4.63 USD | CN¥33.45 4.94 USD | CN¥3.13B 462.24M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥3.13B 462.14M USD | CN¥3.58M 527.89K USD | CN¥9.11 1.34 USD | CN¥9.45 1.39 USD | CN¥3.13B 462.14M USD | 43.61 | CN¥0.21 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.04 1.78 USD |
-1.95
|
CN¥3.13B 461.88M USD | CN¥2.11M 312.05K USD | CN¥11.99 1.77 USD | CN¥12.37 1.83 USD | CN¥3.13B 461.88M USD | 100.33 | CN¥0.12 0.02 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
-1.71
|
€400.12M 461.87M USD | €144.00K 166.22K USD | €0.23 0.27 USD | €0.23 0.27 USD | €400.12M 461.87M USD | 0.95 | €0.24 0.28 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.20 0.91 USD |
-0.96
|
CN¥3.13B 461.77M USD | CN¥36.14M 5.33M USD | CN¥6.15 0.91 USD | CN¥6.62 0.98 USD | CN¥3.13B 461.77M USD | 38.75 | CN¥0.16 0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.96 2.06 USD |
-1.55
|
CN¥3.13B 461.72M USD | CN¥1.52M 224.53K USD | CN¥13.90 2.05 USD | CN¥14.29 2.11 USD | CN¥3.13B 461.72M USD | 69.79 | CN¥0.20 0.03 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.10 42.77 USD |
+0.74
|
CHF 368.12M 461.71M USD | CHF 7.38K 9.26K USD | CHF 33.00 41.39 USD | CHF 34.25 42.96 USD | CHF 368.12M 461.71M USD | 24.89 | CHF 1.37 1.72 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.97 0.12 USD |
+1.04
|
HK$3.61B 461.7M USD | HK$2.21M 282.58K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$3.61B 461.7M USD | 12.12 | HK$0.08 0.01 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$14.53B 461.54M USD | NT$159.72K 5.08K USD | NT$28.95 0.92 USD | NT$29.05 0.92 USD | NT$14.53B 461.54M USD | 13.80 | NT$2.10 0.07 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$91.10 2.89 USD |
+0.55
|
NT$14.52B 461.48M USD | NT$19.48M 619.01K USD | NT$87.40 2.78 USD | NT$91.40 2.9 USD | NT$14.52B 461.48M USD | 65.53 | NT$1.39 0.04 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.85 2.19 USD |
+1.57
|
CN¥3.13B 461.35M USD | CN¥2.17M 319.87K USD | CN¥14.23 2.1 USD | CN¥14.90 2.2 USD | CN¥3.13B 461.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
BrainsWay
BWAY
US
|
$11.46 — |
-2.63
|
$461.30M — | $158.28K — | $11.41 — | $11.63 — | $461.30M — | 49.82 | $0.23 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.35 0.07 USD |
-2.89
|
TRY 14.69B 461.25M USD | TRY 53.06M 1.67M USD | TRY 2.34 0.07 USD | TRY 2.45 0.08 USD | TRY 14.69B 461.25M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.05 0.89 USD |
-2.89
|
CN¥3.13B 461.13M USD | CN¥7.89M 1.16M USD | CN¥6.04 0.89 USD | CN¥6.22 0.92 USD | CN¥3.13B 461.13M USD | 16.35 | CN¥0.37 0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.40 0.71 USD |
-1.32
|
NT$14.51B 460.98M USD | NT$1.22M 38.64K USD | NT$22.40 0.71 USD | NT$22.75 0.72 USD | NT$14.51B 460.98M USD | 8.96 | NT$2.50 0.08 USD | ||
Fireweed Metals
FWEDF
US
|
$2.03 — |
+2.01
|
$460.98M — | $4.04K — | $2.00 — | $2.13 — | $460.98M — | 0 | -$0.14 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.79 — |
-0.43
|
$460.94M — | $85.48K — | $13.68 — | $13.87 — | $460.94M — | 4.99 | $2.76 — | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥3.12B 460.89M USD | CN¥5.65M 833.27K USD | CN¥4.88 0.72 USD | CN¥5.17 0.76 USD | CN¥3.12B 460.89M USD | 0 | -CN¥0.77 -0.1 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥35.44 5.23 USD |
-2.64
|
CN¥3.12B 460.83M USD | CN¥2.89M 426.35K USD | CN¥34.08 5.03 USD | CN¥37.83 5.58 USD | CN¥3.12B 460.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.87 3.37 USD |
+0.66
|
CN¥3.12B 460.8M USD | CN¥2.83M 417.4K USD | CN¥22.01 3.25 USD | CN¥23.16 3.42 USD | CN¥3.12B 460.8M USD | 108.90 | CN¥0.21 0.03 USD | ||
Entera Bio
ENTX
US
|
$2.65 — |
-0.38
|
$460.66M — | $304.69K — | $2.64 — | $2.77 — | $460.66M — | 0 | -$0.36 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.07 0.31 USD |
-8.41
|
CN¥3.12B 460.45M USD | CN¥69.99M 10.33M USD | CN¥2.05 0.3 USD | CN¥2.28 0.34 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥27.83 4.11 USD |
-1.28
|
CN¥3.12B 460.41M USD | CN¥787.57K 116.2K USD | CN¥27.61 4.07 USD | CN¥28.35 4.18 USD | CN¥3.12B 460.41M USD | 26.75 | CN¥1.04 0.15 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 16.36B 460.24M USD | THB 183.40K 5.16K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 16.36B 460.24M USD | 3.49 | THB 2.55 0.07 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.83 2.34 USD |
-1.06
|
CN¥3.12B 460.03M USD | CN¥2.67M 394.35K USD | CN¥15.61 2.3 USD | CN¥16.06 2.37 USD | CN¥3.12B 460.03M USD | 31.66 | CN¥0.50 0.07 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥17.85 2.63 USD |
-4.29
|
CN¥3.12B 459.72M USD | CN¥9.16M 1.35M USD | CN¥17.75 2.62 USD | CN¥18.55 2.74 USD | CN¥3.12B 459.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
Butong Group
6090.HK
HK
|
HK$40.50 5.18 USD |
-3.57
|
HK$3.59B 459.61M USD | HK$332.20K 42.48K USD | HK$40.40 5.17 USD | HK$42.50 5.43 USD | HK$3.59B 459.61M USD | 29.13 | HK$1.39 0.18 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
-2.21
|
€398.12M 459.56M USD | €131.35K 151.63K USD | €2.65 3.06 USD | €2.72 3.14 USD | €398.12M 459.56M USD | 20.42 | €0.13 0.15 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹824.00 9.97 USD |
+7.53
|
₹37.97B 459.36M USD | ₹2.27M 27.51K USD | ₹811.00 9.81 USD | ₹859.65 10.4 USD | ₹37.97B 459.36M USD | 0 | -₹14.13 -0.1 USD | ||
Core Laboratories
CLB
US
|
$10.01 — |
-0.79
|
$459.30M — | $419.29K — | $9.93 — | $10.28 — | $459.30M — | 19.25 | $0.52 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.74 — |
-0.93
|
$459.02M — | $185.53K — | $11.72 — | $11.94 — | $459.02M — | 18.63 | $0.63 — | ||
Columbus McKinnon
CMCO
US
|
$15.90 — |
-0.56
|
$458.94M — | $238.33K — | $15.81 — | $16.23 — | $458.94M — | 0 | -$9.38 — | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.39 0.56 USD |
+0.69
|
HK$3.59B 458.89M USD | HK$157.70K 20.16K USD | HK$4.34 0.55 USD | HK$4.40 0.56 USD | HK$3.59B 458.89M USD | 7.19 | HK$0.61 0.08 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.90 96.85 USD |
-1.53
|
€397.47M 458.81M USD | €4.56K 5.27K USD | €83.40 96.27 USD | €85.00 98.12 USD | €397.47M 458.81M USD | 2.63 | €31.90 36.82 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.43B 458.65M USD | NT$101.13K 3.21K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.95 0.66 USD |
+1.6
|
A$656.30M 458.47M USD | A$489.63K 342.04K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$656.30M 458.47M USD | 95.00 | A$0.01 0.006 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥3.11B 458.42M USD | CN¥5.80M 855.89K USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.43 -0.06 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.85 1.39 USD |
+3.47
|
R$2.26B 458.33M USD | R$336.40K 68.18K USD | R$6.60 1.34 USD | R$6.85 1.39 USD | R$2.26B 458.33M USD | 16.30 | R$0.42 0.09 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$3.58B 458.26M USD | HK$356.00K 45.52K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$3.58B 458.26M USD | 8.48 | HK$0.30 0.04 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥18.84 2.78 USD |
-2.89
|
CN¥3.11B 458.24M USD | CN¥4.40M 649.25K USD | CN¥18.57 2.74 USD | CN¥19.49 2.88 USD | CN¥3.11B 458.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.77 0.41 USD |
-3.82
|
CN¥3.10B 458.12M USD | CN¥22.32M 3.29M USD | CN¥2.76 0.41 USD | CN¥2.88 0.42 USD | CN¥3.10B 458.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.44 3.94 USD |
+0.36
|
R$2.26B 458.1M USD | R$509.30K 103.23K USD | R$19.27 3.91 USD | R$19.44 3.94 USD | R$2.26B 458.1M USD | 54.00 | R$0.36 0.07 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.37 0.96 USD |
-3.52
|
A$655.77M 458.1M USD | A$5.11M 3.57M USD | A$1.34 0.94 USD | A$1.46 1.02 USD | A$655.77M 458.1M USD | 0 | -A$0.50 -0.3 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.65 6.74 USD |
-3.39
|
CN¥3.10B 458.02M USD | CN¥669.30K 98.75K USD | CN¥45.59 6.73 USD | CN¥48.20 7.11 USD | CN¥3.10B 458.02M USD | 54.34 | CN¥0.84 0.12 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$14.41B 458M USD | NT$20.61M 654.77K USD | NT$65.50 2.08 USD | NT$71.10 2.26 USD | NT$14.41B 458M USD | 87.77 | NT$0.81 0.03 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.83 7.88 USD |
+0.37
|
€396.69M 457.92M USD | €85.42K 98.6K USD | €6.75 7.79 USD | €6.86 7.92 USD | €396.69M 457.92M USD | 0 | €0.00 0 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.32 3.83 USD |
-0.12
|
€396.56M 457.76M USD | €13.88K 16.02K USD | €3.31 3.83 USD | €3.35 3.86 USD | €396.56M 457.76M USD | 19.53 | €0.17 0.2 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.58 — |
-0.26
|
$457.66M — | $48.10K — | $15.49 — | $15.61 — | $457.66M — | 5.50 | $2.83 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.97 2.04 USD |
-0.87
|
HK$3.58B 457.51M USD | HK$66.70K 8.53K USD | HK$15.81 2.02 USD | HK$16.29 2.08 USD | HK$3.58B 457.51M USD | 21.58 | HK$0.74 0.09 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.24 0.48 USD |
+2.53
|
CN¥3.10B 457.34M USD | CN¥51.74M 7.63M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥3.10B 457.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.60 25.84 USD |
+0.73
|
CHF 364.59M 457.29M USD | CHF 18.32K 22.97K USD | CHF 20.40 25.59 USD | CHF 20.90 26.21 USD | CHF 364.59M 457.29M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
