Pagina di risultati 126 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongfu Information Inc. 300659.SZ | $13.14 1.83 USD |
-2.23
|
$3.42B 475.74M USD | $2.74M 381.05K USD | $12.77 1.78 USD | $13.34 1.85 USD | $3.42B 475.74M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.71 3.44 USD |
-0.76
|
$3.42B 475.5M USD | $521.82K 72.56K USD | $24.11 3.35 USD | $24.88 3.46 USD | $3.42B 475.5M USD | 23.99 | $1.03 0.14 USD | |
| Duni AB (publ) DUNI.ST | $103.6 10.11 USD |
-0.58
|
$4.87B 475.28M USD | $46.45K 4.53K USD | $103.2 10.07 USD | $106.6 10.41 USD | $4.87B 475.28M USD | 12.46 | $8.31 0.81 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.48 0.76 USD |
-1.44
|
$3.42B 475.06M USD | $4.1M 570.31K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.42B 475.06M USD | 36.53 | $0.15 0.02 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $7.85 1 USD |
-0.13
|
$3.71B 474.97M USD | $1.6M 204.96K USD | $7.77 0.99 USD | $7.88 1.01 USD | $3.71B 474.97M USD | 0 | -$0.31 -0.03 USD | |
| Oppenheimer OPY | $45.96 — |
-0.35
|
$474.72M — | $76.41K — | $44.59 — | $46.49 — | $474.72M — | 12.28 | $3.74 — | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.24 0.73 USD |
-4.9
|
$3.41B 474.71M USD | $8.94M 1.24M USD | $5.23 0.73 USD | $5.48 0.76 USD | $3.41B 474.71M USD | 262.00 | $0.02 0.002 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.53 1.88 USD |
-9.97
|
$3.41B 474.68M USD | $10.11M 1.41M USD | $13.48 1.87 USD | $14.8 2.06 USD | $3.41B 474.68M USD | 35.60 | $0.38 0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $16.04 2.23 USD |
-3.84
|
$3.41B 474.67M USD | $1.94M 269.86K USD | $16.01 2.23 USD | $16.59 2.31 USD | $3.41B 474.67M USD | 28.64 | $0.56 0.08 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.48 1.32 USD |
-3.95
|
$3.41B 474.53M USD | $5.05M 702.75K USD | $9.43 1.31 USD | $9.8 1.36 USD | $3.41B 474.53M USD | 18.58 | $0.51 0.07 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.03 1.12 USD |
-2.55
|
$3.41B 474.37M USD | $12.03M 1.67M USD | $7.84 1.09 USD | $8.17 1.14 USD | $3.41B 474.37M USD | 160.59 | $0.05 0.006 USD | |
| SmartRent, Inc. SMRT | $2.35 — |
0
|
$474.3M — | $4.23M — | $2.22 — | $2.36 — | $474.3M — | 0 | -$0.14 — | |
| Daktronics DAKT | $10.71 — |
-2.55
|
$474.26M — | $410.64K — | $10.59 — | $11.01 — | $474.26M — | 9.23 | $1.16 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $162.5 5.16 USD |
-5.8
|
$14.93B 474.25M USD | $8.04M 255.35K USD | $161 5.12 USD | $175 5.56 USD | $14.93B 474.25M USD | 0 | -$2.42 -0.07 USD | |
| Gold Reserve GDRZF | $4.56 — |
-2.98
|
$474.03M — | $23.83K — | $4.45 — | $4.92 — | $474.03M — | 0 | -$0.23 — | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $127 25.74 USD |
+0.07
|
$2.34B 473.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 473.8M USD | 7.82 | $16.24 3.29 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.87 1.51 USD |
-3.46
|
$3.41B 473.7M USD | $1.83M 255.08K USD | $10.69 1.49 USD | $11.26 1.57 USD | $3.41B 473.7M USD | 40.25 | $0.27 0.04 USD | |
| SIGA SIGA | $6.66 — |
+3.9
|
$473.68M — | $736.94K — | $6.41 — | $6.68 — | $473.68M — | 6.05 | $1.1 — | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.88 3.6 USD |
-2.96
|
$3.41B 473.59M USD | $250.96K 34.89K USD | $25.8 3.59 USD | $26.77 3.72 USD | $3.41B 473.59M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.98 1.11 USD |
-4.67
|
$3.41B 473.58M USD | $7.53M 1.05M USD | $7.91 1.1 USD | $8.38 1.17 USD | $3.41B 473.58M USD | 46.94 | $0.17 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
+0.83
|
$2.23B 473.42M USD | $2.69M 571.87K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.23B 473.42M USD | 6.77 | $0.09 0.02 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.8 2.52 USD |
-5
|
$715.12M 473.31M USD | $484.74K 320.83K USD | $3.78 2.5 USD | $3.95 2.61 USD | $715.12M 473.31M USD | 0 | -$0.27 -0.1 USD | |
| CarTrade Tech Limited CARTRADE.NS | $828.4 10.02 USD |
-3.43
|
$39.11B 473.14M USD | $3.41M 41.2K USD | $826.05 9.99 USD | $845 10.22 USD | $39.11B 473.14M USD | 55.18 | $15.01 0.18 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $6.93 0.96 USD |
-4.28
|
$3.4B 472.92M USD | $6.87M 955.31K USD | $6.92 0.96 USD | $7.24 1.01 USD | $3.4B 472.92M USD | 15.75 | $0.44 0.06 USD | |
| OneSpan OSPN | $12.49 — |
-0.4
|
$472.69M — | $1.57M — | $12.42 — | $12.65 — | $472.69M — | 0 | -$0.18 — | |
| Slate Grocery REIT SRRTF | $7.98 — |
-1.72
|
$472.69M — | $5.86K — | $7.97 — | $8.02 — | $472.69M — | 12.87 | $0.62 — | |
| BEWi ASA BEWI.OL | $25.7 2.47 USD |
-0.39
|
$4.93B 472.66M USD | $31.38K 3.01K USD | $25.7 2.47 USD | $26.9 2.58 USD | $4.93B 472.66M USD | 0 | -$1.48 -0.1 USD | |
| Gladstone Land LAND | $13.18 — |
-0.15
|
$472.35M — | $222.6K — | $13.15 — | $13.33 — | $472.35M — | 263.60 | $0.05 — | |
| GamesGamesGames Technology SCFR | $0.22 — |
0
|
$472.31M — | $47K — | $0.2 — | $0.22 — | $472.31M — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.33 3.64 USD |
-0.15
|
$432M 472.24M USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $432M 472.24M USD | 0 | -$20.53 -22.4 USD | |
| Valneva SE VLA.PA | $3.1 3.39 USD |
-3.96
|
$431.93M 472.16M USD | $352.77K 385.62K USD | $3.1 3.39 USD | $3.26 3.56 USD | $431.93M 472.16M USD | 0 | -$0.19 -0.2 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.04 0.84 USD |
-4.43
|
$3.4B 472.15M USD | $7.29M 1.01M USD | $6.01 0.84 USD | $6.3 0.88 USD | $3.4B 472.15M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.91 3.32 USD |
-4.47
|
$3.4B 472.12M USD | $2.51M 348.78K USD | $23.83 3.31 USD | $25.28 3.52 USD | $3.4B 472.12M USD | 0 | -$0.81 -0.1 USD | |
| Gold Reserve Inc. GRZ.V | $6.12 4.54 USD |
-2.86
|
$636.2M 472.1M USD | $40.7K 30.2K USD | $5.74 4.26 USD | $6.45 4.79 USD | $636.2M 472.1M USD | 0 | -$0.32 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $3.93 2.92 USD |
-0.25
|
$636.06M 472M USD | $769.74K 571.19K USD | $3.78 2.8 USD | $3.97 2.95 USD | $636.06M 472M USD | 0 | -$0.37 -0.2 USD | |
| Eventbrite EB | $4.86 — |
+0.83
|
$471.98M — | $4.72M — | $4.82 — | $5 — | $471.98M — | 0 | -$0.18 — | |
| Tubacex, S.A. 0KD1.L | $3.29 3.6 USD |
+1.54
|
$431.76M 471.97M USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $431.76M 471.97M USD | 0 | -$0.1 -0.1 USD | |
| Exmar NV EXM.BR | $7.5 8.2 USD |
+1.35
|
$431.58M 471.78M USD | $1.96K 2.14K USD | $7.4 8.09 USD | $7.57 8.28 USD | $431.58M 471.78M USD | 6.41 | $1.17 1.28 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49.5 13.21 USD |
-1
|
$1.77B 471.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 471.62M USD | 0 | -$2.95 -0.7 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.72 0.24 USD |
-3.91
|
$3.39B 471.24M USD | $17.12M 2.38M USD | $1.71 0.24 USD | $1.78 0.25 USD | $3.39B 471.24M USD | 0 | -$0.62 -0.08 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,357 9.16 USD |
+4.46
|
$69.8B 471.19M USD | $1.02M 6.91K USD | $1,298 8.76 USD | $1,357 9.16 USD | $69.8B 471.19M USD | 22.86 | $59.36 0.4 USD | |
| Tanco Holdings Berhad 2429.KL | $1.06 0.23 USD |
+0.95
|
$2.22B 471.05M USD | $14.35M 3.05M USD | $1.04 0.22 USD | $1.07 0.23 USD | $2.22B 471.05M USD | 0 | $0 0 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.04 1.4 USD |
-3.93
|
$3.39B 470.97M USD | $6.88M 956.85K USD | $10 1.39 USD | $10.3 1.43 USD | $3.39B 470.97M USD | 0 | -$0.79 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.95 2.5 USD |
-7.29
|
$3.39B 470.92M USD | $3.33M 462.37K USD | $17.9 2.49 USD | $19.26 2.68 USD | $3.39B 470.92M USD | 36.63 | $0.49 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.83 0.81 USD |
-5.05
|
$3.39B 470.79M USD | $5.17M 718.74K USD | $5.83 0.81 USD | $6.09 0.85 USD | $3.39B 470.79M USD | 0 | -$0.66 -0.09 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $22.92 2.24 USD |
+0.04
|
$4.82B 470.63M USD | $4.56K 445.11 USD | $0 0 USD | $0 0 USD | $4.82B 470.63M USD | 5.95 | $3.85 0.38 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.53 1.88 USD |
-1.89
|
$3.38B 470.59M USD | $1.7M 236.26K USD | $13.25 1.84 USD | $14.08 1.96 USD | $3.38B 470.59M USD | 15.73 | $0.86 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.67 — |
+0.86
|
$470.41M — | $20.98K — | $4.63 — | $4.69 — | $470.41M — | 10.61 | $0.44 — | |
| Lilium LILM | $0.79 — |
+5.78
|
$470.37M — | $2.92M — | $0.76 — | $0.8 — | $470.37M — | 0 | -$0.76 — | |
| 3D Systems DDD | $3.52 — |
-1.4
|
$470.34M — | $4.86M — | $3.51 — | $3.66 — | $470.34M — | 0 | -$2.85 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.4799 0.01 USD |
+2.13
|
$16.71B 470.31M USD | $18.1K 509.29 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $16.71B 470.31M USD | 9.59 | $0.05 0.001 USD | |
| Leonteq AG LEON.SW | $24.15 27.48 USD |
-0.21
|
$413.35M 470.31M USD | $24.8K 28.21K USD | $23.65 26.91 USD | $24.2 27.53 USD | $413.35M 470.31M USD | 21.75 | $1.11 1.26 USD | |
| SelectQuote SLQT | $2.78 — |
+0.72
|
$470.26M — | $892.43K — | $2.66 — | $2.79 — | $470.26M — | 0 | -$0.31 — | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
-1.41
|
$627.35M 470.17M USD | $203.6K 152.59K USD | $1.39 1.04 USD | $1.42 1.06 USD | $627.35M 470.17M USD | 0 | -$0.06 -0.04 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.69 1.35 USD |
+1.15
|
$3.38B 470.16M USD | $2.02M 280.48K USD | $9.4 1.31 USD | $9.77 1.36 USD | $3.38B 470.16M USD | 0 | -$1.37 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $21.08 2.93 USD |
-5.22
|
$3.38B 470.11M USD | $2.78M 386.52K USD | $20.87 2.9 USD | $22.38 3.11 USD | $3.38B 470.11M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.27 0.18 USD |
-3.05
|
$3.38B 469.93M USD | $12.74M 1.77M USD | $1.26 0.18 USD | $1.31 0.18 USD | $3.38B 469.93M USD | 127.00 | $0.01 0.001 USD | |
| Southern Missouri Bancorp SMBC | $41.38 — |
-1.41
|
$469.88M — | $56.22K — | $41.38 — | $42.12 — | $469.88M — | 8.87 | $4.66 — | |
| Cobram Estate Olives Limited CBO.AX | $1.7 1.13 USD |
-0.87
|
$709.61M 469.66M USD | $105.3K 69.7K USD | $1.67 1.11 USD | $1.72 1.14 USD | $709.61M 469.66M USD | 85.00 | $0.02 0.01 USD | |
| Berry BRY | $6.1 — |
-2.4
|
$469.33M — | $1.37M — | $6.1 — | $6.28 — | $469.33M — | 203.33 | $0.03 — | |
| Crew Energy CWEGF | $2.98 — |
-0.33
|
$469.15M — | $25.84K — | $2.96 — | $3.03 — | $469.15M — | 7.45 | $0.4 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.02999 0.02 USD |
-11.11
|
$708.75M 469.09M USD | $1.21M 800.23K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $708.75M 469.09M USD | 0 | -$0.06 -0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.16 1 USD |
+1.27
|
$3.37B 468.71M USD | $39.65M 5.51M USD | $6.65 0.92 USD | $7.37 1.02 USD | $3.37B 468.71M USD | 0 | -$0.09 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.28 1.43 USD |
-1.53
|
$3.37B 468.68M USD | $9.53M 1.32M USD | $9.92 1.38 USD | $10.56 1.47 USD | $3.37B 468.68M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.46 3.96 USD |
-3.46
|
$3.37B 468.55M USD | $587.76K 81.72K USD | $28.4 3.95 USD | $29.66 4.12 USD | $3.37B 468.55M USD | 30.60 | $0.93 0.13 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $140 13.67 USD |
+3.55
|
$4.8B 468.5M USD | $59.12K 5.77K USD | $135.2 13.2 USD | $140 13.67 USD | $4.8B 468.5M USD | 47.61 | $2.94 0.29 USD | |
| Centuria Office REIT COF.AX | $1.19 0.78 USD |
-1.25
|
$707.84M 468.49M USD | $745.79K 493.61K USD | $1.18 0.78 USD | $1.21 0.8 USD | $707.84M 468.49M USD | 0 | -$0.29 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.77 0.8 USD |
-5.25
|
$3.37B 468.36M USD | $6.47M 900.25K USD | $5.74 0.8 USD | $6.09 0.85 USD | $3.37B 468.36M USD | 16.48 | $0.35 0.05 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.48 0.9 USD |
-2.7
|
$3.37B 468.16M USD | $2.92M 406.52K USD | $6.38 0.89 USD | $6.66 0.93 USD | $3.37B 468.16M USD | 15.80 | $0.41 0.06 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $7.97 1.11 USD |
+5.01
|
$3.37B 468.12M USD | $6.68M 928.81K USD | $7.77 1.08 USD | $7.97 1.11 USD | $3.37B 468.12M USD | 33.20 | $0.24 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.93 0.61 USD |
+2.21
|
$706.9M 467.87M USD | $10K 6.62K USD | $0.93 0.61 USD | $0.93 0.61 USD | $706.9M 467.87M USD | 8.40 | $0.11 0.07 USD | |
| Terns Pharmaceuticals TERN | $7.23 — |
+3.58
|
$467.62M — | $1.06M — | $6.85 — | $7.31 — | $467.62M — | 0 | -$1.26 — | |
| NYAB Oyj NYAB.HE | $0.5999 0.66 USD |
+1.69
|
$427.73M 467.56M USD | $149.48K 163.4K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $427.73M 467.56M USD | 30.10 | $0.02 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $116.5 3.66 USD |
-0.6
|
$14.89B 467.48M USD | $223.79K 7.03K USD | $116.1 3.65 USD | $117.6 3.69 USD | $14.89B 467.48M USD | 16.00 | $7.28 0.23 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.27 1.71 USD |
-3.99
|
$3.36B 467.46M USD | $40.13M 5.58M USD | $11.9 1.65 USD | $12.65 1.76 USD | $3.36B 467.46M USD | 0 | -$0.02 -0.002 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.23 1.7 USD |
-3.92
|
$3.36B 467.41M USD | $8.09M 1.12M USD | $12.13 1.69 USD | $12.95 1.8 USD | $3.36B 467.41M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.8 1.08 USD |
-5.11
|
$3.36B 467.41M USD | $14.53M 2.02M USD | $7.75 1.08 USD | $8.13 1.13 USD | $3.36B 467.41M USD | 0 | -$0.77 -0.1 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.4699 0.06 USD |
-4.12
|
$3.65B 467.19M USD | $934K 119.42K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.65B 467.19M USD | 6.64 | $0.07 0.008 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.48 0.58 USD |
+1.99
|
$14.88B 467.19M USD | $3.19M 100.13K USD | $18.12 0.57 USD | $18.5 0.58 USD | $14.88B 467.19M USD | 4.90 | $3.77 0.12 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.95 0.19 USD |
+4.39
|
$14.87B 467.14M USD | $26.28M 825.29K USD | $5.66 0.18 USD | $5.95 0.19 USD | $14.87B 467.14M USD | 3.16 | $1.88 0.06 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.5 11.48 USD |
-0.94
|
$427.28M 467.07M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $427.28M 467.07M USD | 16.66 | $0.63 0.69 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.45 2.01 USD |
-4.3
|
$3.36B 467.03M USD | $1.79M 248.21K USD | $14.35 2 USD | $15.1 2.1 USD | $3.36B 467.03M USD | 49.82 | $0.29 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $149 4.73 USD |
-7.17
|
$14.7B 467.02M USD | $2.62M 83.32K USD | $149 4.73 USD | $156.5 4.97 USD | $14.7B 467.02M USD | 0 | -$0.55 -0.01 USD | |
| Arabian Pipes Company 2200.SR | $173 46.15 USD |
-1.14
|
$1.75B 466.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 466.85M USD | 9.86 | $17.54 4.68 USD | |
| Hanmi Financial HAFC | $15.36 — |
-0.71
|
$466.75M — | $618.77K — | $15.29 — | $15.56 — | $466.75M — | 6.39 | $2.4 — | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.6 1.75 USD |
-0.79
|
$3.36B 466.59M USD | $2.08M 289.04K USD | $12.49 1.74 USD | $12.9 1.79 USD | $3.36B 466.59M USD | 7.82 | $1.61 0.22 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.96 3.89 USD |
-3.91
|
$3.36B 466.52M USD | $1.52M 211.89K USD | $27.45 3.82 USD | $29.47 4.1 USD | $3.36B 466.52M USD | 20.55 | $1.36 0.19 USD | |
| Hoist Finance AB (publ) HOFI.ST | $54.8 5.35 USD |
+0.18
|
$4.78B 466.45M USD | $98.72K 9.64K USD | $54.5 5.32 USD | $55.5 5.42 USD | $4.78B 466.45M USD | 6.83 | $8.02 0.78 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.65 0.79 USD |
-4.4
|
$3.35B 466.42M USD | $6.44M 895.51K USD | $5.63 0.78 USD | $5.86 0.81 USD | $3.35B 466.42M USD | 51.36 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $16.68 18.23 USD |
-1.65
|
$426.46M 466.17M USD | $45.06K 49.25K USD | $16.5 18.04 USD | $16.86 18.43 USD | $426.46M 466.17M USD | 21.94 | $0.76 0.83 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.51 1.88 USD |
-1.53
|
$3.35B 466.07M USD | $827.92K 115.12K USD | $13.28 1.85 USD | $13.74 1.91 USD | $3.35B 466.07M USD | 36.51 | $0.37 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248 7.88 USD |
-2.55
|
$14.67B 466.02M USD | $239.81K 7.62K USD | $247.5 7.86 USD | $255.5 8.12 USD | $14.67B 466.02M USD | 20.77 | $11.94 0.38 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $254.6 3.08 USD |
-0.84
|
$38.51B 465.89M USD | $301.6K 3.65K USD | $248.89 3.01 USD | $257.85 3.12 USD | $38.51B 465.89M USD | 19.40 | $13.12 0.16 USD | |
| B&S Group S.A. BSGR.AS | $5.06 5.53 USD |
-0.2
|
$425.94M 465.61M USD | $92.71K 101.34K USD | $4.95 5.41 USD | $5.07 5.54 USD | $425.94M 465.61M USD | 21.08 | $0.24 0.26 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $17.99 2.5 USD |
-5.76
|
$3.35B 465.46M USD | $2.07M 287.19K USD | $17.87 2.48 USD | $19.09 2.65 USD | $3.35B 465.46M USD | 21.93 | $0.82 0.11 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $20.42 — |
-0.39
|
$465.41M — | $61.05K — | $20.42 — | $20.79 — | $465.41M — | 16.33 | $1.25 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.08 2.24 USD |
-3.54
|
$3.35B 465.2M USD | $3.82M 530.55K USD | $15.96 2.22 USD | $16.6 2.31 USD | $3.35B 465.2M USD | 14.75 | $1.09 0.15 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $23.76 3.3 USD |
-3.18
|
$3.35B 465.16M USD | $1.53M 212.44K USD | $23.18 3.22 USD | $24.43 3.4 USD | $3.35B 465.16M USD | 0 | -$0.95 -0.1 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $97.6 3.1 USD |
+0.1
|
$14.64B 465.15M USD | $252.88K 8.04K USD | $97.2 3.09 USD | $99.4 3.16 USD | $14.64B 465.15M USD | 27.11 | $3.6 0.11 USD | |
| Safilo Group S.p.A. SFL.MI | $1.03 1.12 USD |
-2.84
|
$425.48M 465.1M USD | $560.5K 612.7K USD | $1.02 1.11 USD | $1.06 1.16 USD | $425.48M 465.1M USD | 0 | -$0.06 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||