Sonuç Sayfası 126 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥2.96B 436.7M USD | CN¥20.20M 2.98M USD | CN¥6.44 0.95 USD | CN¥6.75 1 USD | CN¥2.96B 436.7M USD | 0 | -CN¥0.88 -0.1 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.29 0.78 USD |
+9.98
|
CN¥2.96B 436.68M USD | CN¥13.14M 1.94M USD | CN¥5.29 0.78 USD | CN¥5.29 0.78 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥2.96B 436.53M USD | CN¥26.73M 3.94M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥2.96B 436.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
+2.05
|
A$624.86M 436.51M USD | A$179.54K 125.42K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$624.86M 436.51M USD | 56.12 | A$0.04 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.53 4.56 USD |
+5.32
|
A$624.47M 436.24M USD | A$15.65K 10.93K USD | A$6.46 4.51 USD | A$6.67 4.66 USD | A$624.47M 436.24M USD | 17.18 | A$0.38 0.27 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.95 1.91 USD |
+2.86
|
CN¥2.96B 436.07M USD | CN¥3.40M 501.86K USD | CN¥12.61 1.86 USD | CN¥13.06 1.93 USD | CN¥2.96B 436.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥29.53 4.36 USD |
+3.4
|
CN¥2.95B 435.71M USD | CN¥3.96M 584.03K USD | CN¥27.49 4.06 USD | CN¥30.00 4.43 USD | CN¥2.95B 435.71M USD | 46.87 | CN¥0.63 0.09 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.23 1.95 USD |
+3.28
|
CN¥2.95B 435.68M USD | CN¥8.79M 1.3M USD | CN¥12.40 1.83 USD | CN¥13.28 1.96 USD | CN¥2.95B 435.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥2.95B 435.62M USD | CN¥2.76M 406.82K USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥2.95B 435.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.38 4.48 USD |
+0.43
|
CN¥2.95B 435.52M USD | CN¥1.62M 238.54K USD | CN¥29.60 4.37 USD | CN¥30.55 4.51 USD | CN¥2.95B 435.52M USD | 47.46 | CN¥0.64 0.09 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.86 2.43 USD |
+0.57
|
SEK 4.46B 435.39M USD | SEK 461.06K 45.01K USD | SEK 24.66 2.41 USD | SEK 25.22 2.46 USD | SEK 4.46B 435.39M USD | 29.24 | SEK 0.85 0.08 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥2.95B 435.17M USD | CN¥11.48M 1.69M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
PCB Bancorp
PCB
US
|
$30.95 — |
+1.08
|
$435.06M — | $59.22K — | $30.84 — | $31.73 — | $435.06M — | 10.45 | $2.96 — |
|
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.69 0.12 USD |
+6.34
|
TRY 13.85B 434.87M USD | TRY 36.39M 1.14M USD | TRY 3.50 0.11 USD | TRY 3.72 0.12 USD | TRY 13.85B 434.87M USD | 1.15 | TRY 3.20 0.1 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.78 0.71 USD |
+1.92
|
CN¥2.95B 434.8M USD | CN¥21.44M 3.16M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.95B 434.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.49 1.7 USD |
+2.86
|
CN¥2.95B 434.76M USD | CN¥4.57M 673.68K USD | CN¥10.93 1.61 USD | CN¥11.54 1.7 USD | CN¥2.95B 434.76M USD | 57.44 | CN¥0.20 0.03 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$320.00 10.17 USD |
+2.07
|
NT$13.68B 434.6M USD | NT$512.53K 16.29K USD | NT$293.00 9.31 USD | NT$324.00 10.3 USD | NT$13.68B 434.6M USD | 30.47 | NT$10.50 0.33 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.91 1.76 USD |
-1.41
|
CN¥2.95B 434.59M USD | CN¥3.62M 533.63K USD | CN¥11.64 1.72 USD | CN¥12.35 1.82 USD | CN¥2.95B 434.59M USD | 148.87 | CN¥0.08 0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.80 2.08 USD |
+8.53
|
CA$585.52M 434.49M USD | CA$157.26K 116.7K USD | CA$2.59 1.92 USD | CA$2.80 2.08 USD | CA$585.52M 434.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥9.45 1.39 USD |
+1.83
|
CN¥2.94B 434.38M USD | CN¥2.74M 404.37K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥2.94B 434.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.18 1.06 USD |
-1.1
|
CN¥2.94B 434.27M USD | CN¥7.86M 1.16M USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥2.94B 434.27M USD | 29.91 | CN¥0.24 0.04 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.40 91.65 USD |
-6.04
|
€376.15M 434.2M USD | €11.23K 12.96K USD | €79.10 91.31 USD | €84.50 97.54 USD | €376.15M 434.2M USD | 2.57 | €30.85 35.61 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.75 0.88 USD |
+0.54
|
NT$13.66B 434.2M USD | NT$584.23K 18.56K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$13.66B 434.2M USD | 15.50 | NT$1.79 0.06 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.77 — |
+1.03
|
$434.16M — | $44.77K — | $14.62 — | $14.80 — | $434.16M — | 15.88 | $0.93 — |
|
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.02 0.77 USD |
+0.5
|
HK$3.39B 434.07M USD | HK$2.48M 317.1K USD | HK$5.95 0.76 USD | HK$6.16 0.79 USD | HK$3.39B 434.07M USD | 20.75 | HK$0.29 0.04 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥14.78 2.18 USD |
+0.34
|
CN¥2.94B 433.72M USD | CN¥6.04M 891.72K USD | CN¥14.08 2.08 USD | CN¥14.86 2.19 USD | CN¥2.94B 433.72M USD | 36.94 | CN¥0.40 0.06 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥2.94B 433.29M USD | CN¥10.97M 1.62M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥524 3.23 USD |
+2.75
|
¥70B 433.28M USD | ¥134K 828.73 USD | ¥517 3.19 USD | ¥528 3.26 USD | ¥70B 433.28M USD | 16.02 | ¥33 0.2 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.37 1.97 USD |
+2.22
|
CN¥2.93B 433M USD | CN¥4.84M 714.78K USD | CN¥12.89 1.9 USD | CN¥13.40 1.98 USD | CN¥2.93B 433M USD | 24.30 | CN¥0.55 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.83 1.16 USD |
+1.82
|
CN¥2.93B 432.94M USD | CN¥12.45M 1.84M USD | CN¥7.60 1.12 USD | CN¥7.82 1.15 USD | CN¥2.93B 432.94M USD | 13.50 | CN¥0.58 0.09 USD | ||
SanBio Company Limited
4592.T
JP
|
¥899 5.54 USD |
+1.69
|
¥70B 432.71M USD | ¥95K 588.25 USD | ¥890 5.49 USD | ¥903 5.57 USD | ¥70B 432.71M USD | 0 | -¥46 -0.2 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.60 2.89 USD |
+0.26
|
CN¥2.93B 432.61M USD | CN¥4.40M 649.53K USD | CN¥18.98 2.8 USD | CN¥19.72 2.91 USD | CN¥2.93B 432.61M USD | 33.79 | CN¥0.58 0.09 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.46 3.17 USD |
+20.02
|
CN¥2.93B 432.57M USD | CN¥17.18M 2.54M USD | CN¥18.02 2.66 USD | CN¥21.46 3.17 USD | CN¥2.93B 432.57M USD | 56.47 | CN¥0.38 0.06 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+3.31
|
A$619.13M 432.5M USD | A$288.00 201.19 USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.46 | A$0.56 0.39 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.91 1.02 USD |
+2.07
|
CN¥2.93B 432.46M USD | CN¥7.00M 1.03M USD | CN¥6.61 0.98 USD | CN¥6.96 1.03 USD | CN¥2.93B 432.46M USD | 27.64 | CN¥0.25 0.04 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.30 1.08 USD |
+1.39
|
CN¥2.93B 432.21M USD | CN¥7.08M 1.05M USD | CN¥7.01 1.03 USD | CN¥7.39 1.09 USD | CN¥2.93B 432.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥10.92 1.61 USD |
+1.68
|
CN¥2.93B 432.14M USD | CN¥3.20M 471.47K USD | CN¥10.62 1.57 USD | CN¥10.96 1.62 USD | CN¥2.93B 432.14M USD | 30.33 | CN¥0.36 0.05 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.62 0.39 USD |
+1.55
|
CN¥2.93B 432.14M USD | CN¥29.54M 4.36M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥2.93B 432.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.38 1.53 USD |
+0.78
|
CN¥2.93B 431.98M USD | CN¥1.64M 241.9K USD | CN¥10.25 1.51 USD | CN¥10.42 1.54 USD | CN¥2.93B 431.98M USD | 14.41 | CN¥0.72 0.11 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥16.97 2.5 USD |
-0.29
|
CN¥2.93B 431.87M USD | CN¥950.80K 140.29K USD | CN¥16.82 2.48 USD | CN¥17.14 2.53 USD | CN¥2.93B 431.87M USD | 16.31 | CN¥1.04 0.15 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥2.93B 431.87M USD | CN¥10.78M 1.59M USD | CN¥6.88 1.02 USD | CN¥7.16 1.06 USD | CN¥2.93B 431.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 15.35B 431.8M USD | THB 277.20K 7.8K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.35B 431.8M USD | 3.35 | THB 2.49 0.07 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.16 0.76 USD |
+2.58
|
CN¥2.93B 431.65M USD | CN¥14.37M 2.12M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥2.93B 431.65M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.97 1.47 USD |
-3.86
|
CN¥2.93B 431.61M USD | CN¥25.78M 3.8M USD | CN¥9.33 1.38 USD | CN¥10.99 1.62 USD | CN¥2.93B 431.61M USD | 332.33 | CN¥0.03 0.004 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹251.05 3.04 USD |
+2.7
|
₹35.66B 431.45M USD | ₹9.10K 110.12 USD | ₹242.00 2.93 USD | ₹252.00 3.05 USD | ₹35.66B 431.45M USD | 0 | -₹13.78 -0.1 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.44 — |
0
|
$431.37M — | $606.46K — | $6.43 — | $6.75 — | $431.37M — | 0 | -$0.84 — |
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$3.37B 431.36M USD | HK$776.50K 99.29K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.07 3.85 USD |
+2.56
|
CN¥2.92B 431.3M USD | CN¥1.38M 203.7K USD | CN¥25.09 3.7 USD | CN¥26.26 3.87 USD | CN¥2.92B 431.3M USD | 24.59 | CN¥1.06 0.16 USD | ||
Valhi
VHI
US
|
$15.21 — |
+4.11
|
$430.77M — | $16.89K — | $14.86 — | $15.42 — | $430.77M — | 0 | -$1.80 — |
|
|
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.43 2.42 USD |
+2.94
|
CN¥2.92B 430.75M USD | CN¥8.72M 1.29M USD | CN¥15.35 2.26 USD | CN¥16.66 2.46 USD | CN¥2.92B 430.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
Prothena
PRTA
US
|
$8.39 — |
+2.19
|
$430.72M — | $289.19K — | $8.30 — | $8.55 — | $430.72M — | 0 | -$0.82 — |
|
|
|
Viking Tech Corporation
3624.TWO
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$13.55B 430.65M USD | NT$7.48M 237.75K USD | NT$104.50 3.32 USD | NT$117.00 3.72 USD | NT$13.55B 430.65M USD | 35.53 | NT$3.25 0.1 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$4.21 0.54 USD |
+7.95
|
HK$3.37B 430.64M USD | HK$1.23M 157.02K USD | HK$3.80 0.49 USD | HK$4.22 0.54 USD | HK$3.37B 430.64M USD | 105.25 | HK$0.04 0.005 USD | ||
Thor Explorations
THXPF
US
|
$0.65 — |
+4.19
|
$430.61M — | $11.50K — | $0.65 — | $0.66 — | $430.61M — | 2.01 | $0.32 — |
|
|
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.55 2.29 USD |
+1.11
|
CN¥2.92B 430.54M USD | CN¥3.22M 474.7K USD | CN¥15.00 2.21 USD | CN¥15.68 2.31 USD | CN¥2.92B 430.54M USD | 518.33 | CN¥0.03 0.004 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,549 9.55 USD |
-4.5
|
¥70B 430.42M USD | ¥1M 6.87K USD | ¥1,535 9.47 USD | ¥1,615 9.96 USD | ¥70B 430.42M USD | 8.55 | ¥181 1.12 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.62 3.43 USD |
+1.54
|
CA$580.02M 430.41M USD | CA$14.52K 10.78K USD | CA$4.53 3.36 USD | CA$4.67 3.47 USD | CA$580.02M 430.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.00 1.92 USD |
+0.23
|
CN¥2.91B 429.97M USD | CN¥2.53M 373.82K USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥2.91B 429.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.10 20.89 USD |
+5.54
|
€372.38M 429.85M USD | €6.14K 7.09K USD | €16.80 19.39 USD | €18.10 20.89 USD | €372.38M 429.85M USD | 9.28 | €1.95 2.25 USD | ||
Star
SGU
US
|
$13.10 — |
+0.46
|
$429.83M — | $49.16K — | $13.08 — | $13.31 — | $429.83M — | 5.77 | $2.27 — |
|
|
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.25 3.28 USD |
+3.01
|
CN¥2.91B 429.72M USD | CN¥4.79M 706.69K USD | CN¥21.30 3.14 USD | CN¥22.26 3.28 USD | CN¥2.91B 429.72M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$13.52B 429.69M USD | NT$13.27M 421.59K USD | NT$9.85 0.31 USD | NT$10.30 0.33 USD | NT$13.52B 429.69M USD | 42.50 | NT$0.24 0.007 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.12 4.3 USD |
-1.19
|
CN¥2.91B 429.66M USD | CN¥5.24M 772.81K USD | CN¥27.50 4.06 USD | CN¥30.00 4.43 USD | CN¥2.91B 429.66M USD | 2912.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
+1.04
|
CN¥2.91B 429.36M USD | CN¥24.30M 3.59M USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥2.91B 429.09M USD | CN¥5.43M 800.5K USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥2.91B 429.09M USD | 26.28 | CN¥0.21 0.03 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$657.00K 84.01K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
+1.86
|
QAR 1.56B 428.57M USD | QAR 11.99K 3.3K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.25 | QAR 0.43 0.12 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.36 2.41 USD |
-4.66
|
CN¥2.90B 428.24M USD | CN¥74.94M 11.06M USD | CN¥15.62 2.3 USD | CN¥18.88 2.79 USD | CN¥2.90B 428.24M USD | 818.00 | CN¥0.02 0.002 USD | ||
Kamada
KMDA
US
|
$7.42 — |
+2.34
|
$428.21M — | $109.58K — | $7.20 — | $7.44 — | $428.21M — | 19.52 | $0.38 — |
|
|
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.16 2.09 USD |
+1.87
|
CN¥2.90B 427.54M USD | CN¥6.24M 921.06K USD | CN¥13.62 2.01 USD | CN¥14.23 2.1 USD | CN¥2.90B 427.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.85 0.97 USD |
-0.14
|
₹35.34B 427.5M USD | ₹551.63K 6.67K USD | ₹79.64 0.96 USD | ₹82.36 1 USD | ₹35.34B 427.5M USD | 102.37 | ₹0.78 0.009 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.90B 427.36M USD | CN¥18.24M 2.69M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥2.90B 427.36M USD | 12.41 | CN¥0.31 0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.79 0.56 USD |
+2.43
|
CN¥2.90B 427.31M USD | CN¥13.18M 1.94M USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥2.90B 427.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.70 1.01 USD |
-1.09
|
NT$13.45B 427.3M USD | NT$2.33M 74.02K USD | NT$31.20 0.99 USD | NT$32.60 1.04 USD | NT$13.45B 427.3M USD | 2.80 | NT$11.32 0.36 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.15 3.27 USD |
+2.64
|
CN¥2.90B 427.16M USD | CN¥1.48M 218.29K USD | CN¥21.39 3.16 USD | CN¥22.25 3.28 USD | CN¥2.90B 427.16M USD | 43.43 | CN¥0.51 0.08 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 15.18B 427.16M USD | THB 7.43M 209.03K USD | THB 9.90 0.28 USD | THB 10.40 0.29 USD | THB 15.18B 427.16M USD | 15.52 | THB 0.67 0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥2.90B 427.16M USD | CN¥7.05M 1.04M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥2.90B 427.16M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.12 3.56 USD |
+1.99
|
CN¥2.89B 427.06M USD | CN¥1.22M 180.23K USD | CN¥23.10 3.41 USD | CN¥24.33 3.59 USD | CN¥2.89B 427.06M USD | 29.06 | CN¥0.83 0.12 USD | ||
Allot
ALLT
US
|
$8.66 — |
+4.72
|
$426.96M — | $375.26K — | $8.27 — | $8.68 — | $426.96M — | 39.36 | $0.22 — |
|
|
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.78 1.3 USD |
+0.57
|
CN¥2.89B 426.9M USD | CN¥9.89M 1.46M USD | CN¥8.54 1.26 USD | CN¥8.88 1.31 USD | CN¥2.89B 426.9M USD | 14.16 | CN¥0.62 0.09 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.03 1.33 USD |
+1.8
|
CN¥2.89B 426.84M USD | CN¥5.68M 838.21K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥2.89B 426.84M USD | 53.11 | CN¥0.17 0.03 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 39.20 3.83 USD |
+0.15
|
SEK 4.37B 426.76M USD | SEK 398.41K 38.89K USD | SEK 38.64 3.77 USD | SEK 39.38 3.84 USD | SEK 4.37B 426.76M USD | 17.73 | SEK 2.21 0.22 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.57 2.59 USD |
+4.9
|
CN¥2.89B 426.29M USD | CN¥5.53M 815.26K USD | CN¥16.61 2.45 USD | CN¥17.66 2.61 USD | CN¥2.89B 426.29M USD | 0 | -CN¥0.66 -0.09 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+3.92
|
$426.06M — | $21.08K — | $2.56 — | $2.66 — | $426.06M — | 0 | -$0.05 — |
|
|
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.11 USD |
+0.56
|
HK$3.33B 426M USD | HK$1.64M 209.69K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.33B 426M USD | 11.18 | HK$0.08 0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-3.39
|
€369.00M 425.94M USD | €1.91K 2.2K USD | €0.11 0.13 USD | €0.12 0.14 USD | €369.00M 425.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥2.89B 425.67M USD | CN¥8.06M 1.19M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.89B 425.67M USD | 54.00 | CN¥0.09 0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥2.88B 425.63M USD | CN¥3.49M 515.33K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.88B 425.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
Acacia Research
ACTG
US
|
$4.36 — |
+2.11
|
$425.48M — | $162.51K — | $4.28 — | $4.48 — | $425.48M — | 0 | -$0.16 — |
|
|
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.65 1.87 USD |
+0.32
|
CN¥2.88B 425.37M USD | CN¥1.66M 244.83K USD | CN¥12.21 1.8 USD | CN¥12.77 1.88 USD | CN¥2.88B 425.37M USD | 42.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.74 2.62 USD |
+0.51
|
CN¥2.88B 425.31M USD | CN¥2.13M 313.94K USD | CN¥17.23 2.54 USD | CN¥17.88 2.64 USD | CN¥2.88B 425.31M USD | 20.15 | CN¥0.88 0.13 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥11.06 1.63 USD |
+8.43
|
CN¥2.88B 425.3M USD | CN¥7.60M 1.12M USD | CN¥9.93 1.47 USD | CN¥11.09 1.64 USD | CN¥2.88B 425.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
Genesco
GCO
US
|
$39.30 — |
+7.58
|
$425.23M — | $277.52K — | $37.46 — | $39.95 — | $425.23M — | 10.18 | $3.86 — |
|
|
|
Global Chinese Business Club
1757.HK
HK
|
HK$2.77 0.35 USD |
+4.53
|
HK$3.32B 425.02M USD | HK$104.00K 13.3K USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$3.32B 425.02M USD | 277.00 | HK$0.01 0.001 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹150.25 1.82 USD |
+6.36
|
₹35.09B 424.53M USD | ₹1.66M 20.13K USD | ₹140.11 1.7 USD | ₹151.00 1.83 USD | ₹35.09B 424.53M USD | 17.11 | ₹8.78 0.11 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥2.88B 424.43M USD | CN¥16.05M 2.37M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥2.88B 424.43M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥2.88B 424.37M USD | CN¥11.17M 1.65M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥2.88B 424.37M USD | 182.50 | CN¥0.02 0.002 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
+4.04
|
THB 15.08B 424.28M USD | THB 9.67M 271.98K USD | THB 9.75 0.27 USD | THB 10.30 0.29 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.53 0.08 USD |
+3.65
|
₹35.07B 424.25M USD | ₹13.20M 159.74K USD | ₹6.19 0.07 USD | ₹6.57 0.08 USD | ₹35.07B 424.25M USD | 19.20 | ₹0.34 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
