Sonuç Sayfası 126 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bushiroad Inc.
7803.T
JP
|
¥533 3.29 USD |
+4.51
|
¥71B 440.72M USD | ¥1M 8.68K USD | ¥517 3.19 USD | ¥545 3.36 USD | ¥71B 440.72M USD | 16.02 | ¥33 0.21 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.72
|
NZ$772.14M 440.64M USD | NZ$362.90K 207.1K USD | NZ$0.69 0.39 USD | NZ$0.72 0.41 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
+0.5
|
$440.55M — | $203.16K — | $0.59 — | $0.61 — | $440.55M — | 12.07 | $0.05 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.30 — |
-4.47
|
$440.39M — | $208.20K — | $17.24 — | $18.02 — | $440.39M — | 4.67 | $3.70 — |
|
|
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.74 1.14 USD |
+4.88
|
CN¥2.98B 440.24M USD | CN¥10.61M 1.56M USD | CN¥7.31 1.08 USD | CN¥7.80 1.15 USD | CN¥2.98B 440.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.86 — |
+1.42
|
$440.23M — | $918.79K — | $2.81 — | $2.88 — | $440.23M — | 31.77 | $0.09 — |
|
|
BEWI ASA
BEWI.OL
NO
|
NOK 19.40 1.86 USD |
+0.41
|
NOK 4.59B 440.17M USD | NOK 184.00 17.65 USD | NOK 19.40 1.86 USD | NOK 19.40 1.86 USD | NOK 4.59B 440.17M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.12 1.64 USD |
+1.83
|
CN¥2.98B 440.06M USD | CN¥3.99M 588.41K USD | CN¥10.91 1.61 USD | CN¥11.14 1.64 USD | CN¥2.98B 440.06M USD | 30.88 | CN¥0.36 0.05 USD | ||
Tejon Ranch
TRC
US
|
$16.28 — |
-0.12
|
$439.91M — | $143.73K — | $16.22 — | $16.68 — | $439.91M — | 74.00 | $0.22 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.30 — |
+1.85
|
$439.70M — | $111.35K — | $3.10 — | $3.35 — | $439.70M — | 0 | -$6.15 — |
|
|
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.93 1.61 USD |
+6.84
|
CN¥2.98B 439.68M USD | CN¥36.93M 5.45M USD | CN¥10.33 1.52 USD | CN¥11.25 1.66 USD | CN¥2.98B 439.68M USD | 273.25 | CN¥0.04 0.005 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.30 1.37 USD |
+2.99
|
CN¥2.98B 439.6M USD | CN¥5.45M 803.69K USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥2.98B 439.6M USD | 58.12 | CN¥0.16 0.02 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.49 0.51 USD |
+1.45
|
CN¥2.98B 439.59M USD | CN¥11.70M 1.73M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥2.98B 439.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
+2.86
|
CN¥2.98B 439.58M USD | CN¥16.26M 2.4M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.95 1.17 USD |
+1.53
|
CN¥2.98B 439.57M USD | CN¥10.24M 1.51M USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥2.98B 439.57M USD | 13.94 | CN¥0.57 0.08 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 9.50K 7.12K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.08 18.56 USD |
0
|
€380.70M 439.45M USD | €2.00K 2.31K USD | €16.02 18.49 USD | €16.18 18.68 USD | €380.70M 439.45M USD | 26.36 | €0.61 0.7 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.20 1.36 USD |
+3.95
|
CN¥2.98B 439.4M USD | CN¥5.67M 836.22K USD | CN¥8.77 1.29 USD | CN¥9.46 1.4 USD | CN¥2.98B 439.4M USD | 35.38 | CN¥0.26 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.4 USD |
+0.88
|
A$628.74M 439.22M USD | A$599.68K 418.92K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$628.74M 439.22M USD | 28.50 | A$0.02 0.01 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.12 0.65 USD |
+8.83
|
HK$3.43B 438.97M USD | HK$786.85K 100.61K USD | HK$4.70 0.6 USD | HK$5.24 0.67 USD | HK$3.43B 438.97M USD | 7.74 | HK$0.66 0.08 USD | ||
3D Systems
DDD
US
|
$2.64 — |
-3.3
|
$438.63M — | $2.89M — | $2.61 — | $2.81 — | $438.63M — | 0 | -$0.41 — |
|
|
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.15 1.05 USD |
+1.56
|
CN¥2.97B 438.61M USD | CN¥10.10M 1.49M USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥2.97B 438.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
Consolidated Water
CWCO
US
|
$27.39 — |
-0.18
|
$438.59M — | $187.02K — | $27.37 — | $28.07 — | $438.59M — | 26.85 | $1.02 — |
|
|
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.75 0.08 USD |
+3.37
|
₹36.25B 438.54M USD | ₹12.01M 145.27K USD | ₹6.60 0.08 USD | ₹6.86 0.08 USD | ₹36.25B 438.54M USD | 20.45 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.75 0.08 USD |
+3.37
|
₹36.25B 438.54M USD | ₹1.23M 14.82K USD | ₹6.61 0.08 USD | ₹6.85 0.08 USD | ₹36.25B 438.54M USD | 20.45 | ₹0.33 0.003 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.72 0.12 USD |
+0.81
|
TRY 13.96B 438.41M USD | TRY 8.55M 268.36K USD | TRY 3.70 0.12 USD | TRY 3.75 0.12 USD | TRY 13.96B 438.41M USD | 1.23 | TRY 3.01 0.09 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥11.40 1.68 USD |
+3.07
|
CN¥2.97B 438.38M USD | CN¥5.39M 795.87K USD | CN¥10.90 1.61 USD | CN¥11.48 1.69 USD | CN¥2.97B 438.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹255.00 3.09 USD |
+1.57
|
₹36.22B 438.24M USD | ₹19.31K 233.58 USD | ₹253.25 3.06 USD | ₹258.05 3.12 USD | ₹36.22B 438.24M USD | 0 | -₹13.78 -0.1 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.96 0.58 USD |
+2.06
|
CN¥2.97B 438.21M USD | CN¥18.36M 2.71M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥2.97B 438.21M USD | 396.00 | CN¥0.01 0.001 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.06 2.66 USD |
+2.79
|
CN¥2.97B 438.18M USD | CN¥3.98M 587.43K USD | CN¥17.32 2.56 USD | CN¥18.19 2.68 USD | CN¥2.97B 438.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
L.B. Foster
FSTR
US
|
$41.65 — |
+14.23
|
$438.15M — | $137.88K — | $37.50 — | $42.23 — | $438.15M — | 32.28 | $1.29 — |
|
|
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.00 1.03 USD |
+1.3
|
CN¥2.97B 438.1M USD | CN¥6.80M 1M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥2.97B 438.1M USD | 28.00 | CN¥0.25 0.04 USD | ||
Thor Explorations
THXPF
US
|
$0.66 — |
+4.95
|
$438.01M — | $11.50K — | $0.65 — | $0.66 — | $438.01M — | 2.11 | $0.31 — |
|
|
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.90 3.53 USD |
+4.5
|
CN¥2.97B 437.73M USD | CN¥1.90M 280.64K USD | CN¥22.69 3.35 USD | CN¥24.10 3.56 USD | CN¥2.97B 437.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥2.96B 437.46M USD | CN¥10.09M 1.49M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥2.96B 437.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
Tilray Brands
TLRY
US
|
$2.96 — |
+11.7
|
$437.45M — | $11.45M — | $2.79 — | $3.00 — | $437.45M — | 0 | -$1.41 — |
|
|
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.99 1.92 USD |
+0.31
|
CN¥2.96B 437.41M USD | CN¥3.20M 471.61K USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥2.96B 437.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
-0.38
|
CA$589.38M 437.36M USD | CA$44.72K 33.19K USD | CA$5.27 3.91 USD | CA$5.34 3.96 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.41 2.13 USD |
+0.07
|
CN¥2.96B 437.22M USD | CN¥10.50M 1.55M USD | CN¥14.10 2.08 USD | CN¥14.58 2.15 USD | CN¥2.96B 437.22M USD | 84.76 | CN¥0.17 0.03 USD | ||
Sappi
SPPJY
US
|
$0.72 — |
-10
|
$437.10M — | $1.00 — | $0.75 — | $0.75 — | $437.10M — | 0 | -$1.52 — |
|
|
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥2.96B 437.05M USD | CN¥13.11M 1.93M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.49 1.99 USD |
+0.9
|
CN¥2.96B 436.88M USD | CN¥4.21M 620.86K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥2.96B 436.88M USD | 24.98 | CN¥0.54 0.08 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
+3.43
|
A$625.21M 436.75M USD | A$1.52M 1.07M USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.46 2.13 USD |
+2.12
|
CN¥2.96B 436.6M USD | CN¥5.98M 882.91K USD | CN¥14.05 2.07 USD | CN¥14.56 2.15 USD | CN¥2.96B 436.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.78 2.92 USD |
+0.92
|
CN¥2.96B 436.58M USD | CN¥3.94M 580.63K USD | CN¥19.27 2.84 USD | CN¥19.95 2.94 USD | CN¥2.96B 436.58M USD | 34.10 | CN¥0.58 0.09 USD | ||
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$115.50 3.67 USD |
-9.41
|
NT$13.73B 436.29M USD | NT$2.11M 67.03K USD | NT$115.00 3.65 USD | NT$126.00 4 USD | NT$13.73B 436.29M USD | 18.50 | NT$6.24 0.2 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$54.50 1.73 USD |
-9.62
|
NT$13.72B 436.1M USD | NT$9.49M 301.58K USD | NT$54.50 1.73 USD | NT$60.00 1.91 USD | NT$13.72B 436.1M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.47 1.54 USD |
+0.87
|
CN¥2.95B 435.73M USD | CN¥1.82M 268.31K USD | CN¥10.33 1.52 USD | CN¥10.48 1.55 USD | CN¥2.95B 435.73M USD | 14.54 | CN¥0.72 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.20 1.06 USD |
+0.28
|
CN¥2.95B 435.48M USD | CN¥4.62M 681.39K USD | CN¥7.12 1.05 USD | CN¥7.21 1.06 USD | CN¥2.95B 435.48M USD | 30.00 | CN¥0.24 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.11 2.52 USD |
+0.82
|
CN¥2.95B 435.43M USD | CN¥901.69K 133.04K USD | CN¥16.90 2.49 USD | CN¥17.24 2.54 USD | CN¥2.95B 435.43M USD | 16.45 | CN¥1.04 0.15 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.55 4.36 USD |
-1.96
|
CN¥2.95B 435.28M USD | CN¥7.28M 1.07M USD | CN¥28.69 4.23 USD | CN¥29.85 4.4 USD | CN¥2.95B 435.28M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.42 0.8 USD |
+6.48
|
CN¥2.95B 435.26M USD | CN¥46.55M 6.87M USD | CN¥5.12 0.76 USD | CN¥5.47 0.81 USD | CN¥2.95B 435.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥19.70 2.91 USD |
-1.4
|
CN¥2.95B 435.22M USD | CN¥3.05M 449.77K USD | CN¥19.19 2.83 USD | CN¥20.26 2.99 USD | CN¥2.95B 435.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$3.40B 435.21M USD | HK$244.00K 31.2K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.30 0.93 USD |
+4.48
|
CN¥2.95B 435.15M USD | CN¥24.97M 3.68M USD | CN¥5.99 0.88 USD | CN¥6.33 0.93 USD | CN¥2.95B 435.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.49 4.35 USD |
+1.27
|
CN¥2.95B 435.12M USD | CN¥2.88M 425.27K USD | CN¥28.20 4.16 USD | CN¥30.39 4.48 USD | CN¥2.95B 435.12M USD | 2949.00 | CN¥0.01 0.001 USD | ||
PCB Bancorp
PCB
US
|
$30.95 — |
+1.08
|
$435.06M — | $59.22K — | $30.84 — | $31.73 — | $435.06M — | 10.45 | $2.96 — |
|
|
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.14 2.68 USD |
+2.25
|
CN¥2.95B 434.9M USD | CN¥1.97M 290.29K USD | CN¥17.75 2.62 USD | CN¥18.36 2.71 USD | CN¥2.95B 434.9M USD | 20.61 | CN¥0.88 0.13 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.30 21.12 USD |
+1.1
|
€376.49M 434.6M USD | €642.00 741.08 USD | €18.30 21.12 USD | €18.50 21.36 USD | €376.49M 434.6M USD | 9.89 | €1.85 2.14 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.80 2.08 USD |
+8.53
|
CA$585.52M 434.49M USD | CA$157.26K 116.7K USD | CA$2.59 1.92 USD | CA$2.80 2.08 USD | CA$585.52M 434.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.77 — |
+1.03
|
$434.16M — | $44.77K — | $14.62 — | $14.80 — | $434.16M — | 15.88 | $0.93 — |
|
|
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$95.70 3.04 USD |
-9.72
|
NT$13.66B 434.03M USD | NT$3.41M 108.2K USD | NT$95.40 3.03 USD | NT$104.50 3.32 USD | NT$13.66B 434.03M USD | 19.73 | NT$4.85 0.15 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.58 0.82 USD |
+1.09
|
CN¥2.94B 433.75M USD | CN¥4.43M 653.12K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥2.94B 433.75M USD | 26.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.86 4.26 USD |
+2.38
|
CN¥2.94B 433.65M USD | CN¥2.27M 335.43K USD | CN¥27.70 4.09 USD | CN¥28.99 4.28 USD | CN¥2.94B 433.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.87 0.61 USD |
-5.28
|
MYR 2.04B 433.42M USD | MYR 2.49M 530K USD | MYR 2.85 0.61 USD | MYR 3.07 0.65 USD | MYR 2.04B 433.42M USD | 41.00 | MYR 0.07 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.55 1.56 USD |
+3.33
|
CN¥2.93B 433.03M USD | CN¥4.05M 597.72K USD | CN¥10.13 1.49 USD | CN¥10.65 1.57 USD | CN¥2.93B 433.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.80 1 USD |
+2.1
|
CN¥2.93B 432.86M USD | CN¥9.56M 1.41M USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥2.93B 432.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.08 1.78 USD |
+4.5
|
CN¥2.93B 432.79M USD | CN¥5.93M 875.09K USD | CN¥11.37 1.68 USD | CN¥12.10 1.79 USD | CN¥2.93B 432.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.94 0.73 USD |
+1.65
|
CN¥2.93B 432.68M USD | CN¥8.70M 1.28M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.93B 432.68M USD | 54.88 | CN¥0.09 0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.72 0.55 USD |
+1.92
|
CN¥2.93B 432.51M USD | CN¥10.53M 1.55M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥2.93B 432.51M USD | 186.00 | CN¥0.02 0.002 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.62 0.21 USD |
-2.41
|
HK$3.38B 432.4M USD | HK$5.47M 699.66K USD | HK$1.59 0.2 USD | HK$1.71 0.22 USD | HK$3.38B 432.4M USD | 13.50 | HK$0.12 0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥2.93B 432.26M USD | CN¥13.73M 2.03M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥2.93B 432.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.85 2.78 USD |
+3.06
|
CN¥2.93B 432.25M USD | CN¥1.66M 244.85K USD | CN¥18.20 2.69 USD | CN¥18.87 2.78 USD | CN¥2.93B 432.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.88 1.31 USD |
+1.14
|
CN¥2.93B 431.76M USD | CN¥7.68M 1.13M USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥2.93B 431.76M USD | 14.32 | CN¥0.62 0.09 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.90 91.08 USD |
-0.63
|
€373.78M 431.47M USD | €5.15K 5.95K USD | €77.00 88.88 USD | €79.60 91.89 USD | €373.78M 431.47M USD | 2.55 | €30.85 35.61 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.44 — |
0
|
$431.37M — | $606.46K — | $6.43 — | $6.75 — | $431.37M — | 0 | -$0.84 — |
|
|
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥2.92B 431.35M USD | CN¥20.00M 2.95M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥2.92B 431.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.58 2.3 USD |
+2.37
|
CN¥2.92B 431.19M USD | CN¥3.59M 529.58K USD | CN¥15.06 2.22 USD | CN¥15.62 2.3 USD | CN¥2.92B 431.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
Valhi
VHI
US
|
$15.21 — |
+4.11
|
$430.77M — | $16.89K — | $14.86 — | $15.42 — | $430.77M — | 0 | -$1.80 — |
|
|
Prothena
PRTA
US
|
$8.39 — |
+2.19
|
$430.72M — | $289.19K — | $8.30 — | $8.55 — | $430.72M — | 0 | -$0.82 — |
|
|
Regulus Resources Inc.
REG.V
CA
|
CA$4.62 3.43 USD |
+1.54
|
CA$580.02M 430.41M USD | CA$14.52K 10.78K USD | CA$4.53 3.36 USD | CA$4.67 3.47 USD | CA$580.02M 430.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$22.08 2.82 USD |
+1.47
|
HK$3.36B 430.07M USD | HK$142.00K 18.16K USD | HK$21.76 2.78 USD | HK$22.16 2.83 USD | HK$3.36B 430.07M USD | 0 | -HK$0.53 -0.06 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹152.19 1.84 USD |
+1.29
|
₹35.54B 430.01M USD | ₹874.75K 10.58K USD | ₹151.40 1.83 USD | ₹155.25 1.88 USD | ₹35.54B 430.01M USD | 17.33 | ₹8.78 0.11 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$120.00 3.81 USD |
-8.05
|
NT$13.53B 429.85M USD | NT$1.97M 62.75K USD | NT$118.00 3.75 USD | NT$129.50 4.11 USD | NT$13.53B 429.85M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥24.20 3.57 USD |
+3.55
|
CN¥2.91B 429.84M USD | CN¥2.91M 429.73K USD | CN¥23.00 3.39 USD | CN¥24.51 3.62 USD | CN¥2.91B 429.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.02 5.6 USD |
+4.16
|
A$615.30M 429.83M USD | A$112.12K 78.33K USD | A$7.70 5.38 USD | A$8.02 5.6 USD | A$615.30M 429.83M USD | 33.41 | A$0.24 0.17 USD | ||
Star
SGU
US
|
$13.10 — |
+0.46
|
$429.83M — | $49.16K — | $13.08 — | $13.31 — | $429.83M — | 5.77 | $2.27 — |
|
|
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.82 3.66 USD |
+1.51
|
CN¥2.91B 429.75M USD | CN¥2.65M 391.19K USD | CN¥24.14 3.56 USD | CN¥24.91 3.68 USD | CN¥2.91B 429.75M USD | 107.91 | CN¥0.23 0.03 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥2.91B 429.7M USD | CN¥6.57M 969.38K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥2.91B 429.7M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥2.91B 429.69M USD | CN¥5.38M 793.73K USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥2.91B 429.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.89 2.93 USD |
+1.79
|
CN¥2.91B 429.64M USD | CN¥2.21M 326.53K USD | CN¥19.28 2.84 USD | CN¥19.98 2.95 USD | CN¥2.91B 429.64M USD | 28.82 | CN¥0.69 0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.66 1.87 USD |
+9.99
|
CN¥2.91B 429.63M USD | CN¥20.33M 3M USD | CN¥11.35 1.67 USD | CN¥12.66 1.87 USD | CN¥2.91B 429.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.90 0.24 USD |
-3.31
|
HK$3.36B 429.52M USD | HK$6.63M 847.47K USD | HK$1.81 0.23 USD | HK$1.92 0.25 USD | HK$3.36B 429.52M USD | 10.55 | HK$0.18 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥20.21 2.98 USD |
+3.22
|
CN¥2.91B 429.4M USD | CN¥3.02M 444.9K USD | CN¥19.18 2.83 USD | CN¥20.47 3.02 USD | CN¥2.91B 429.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥2.91B 429.26M USD | CN¥2.61M 385.57K USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥2.91B 429.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 133.00K 3.74K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 15.25B 429.21M USD | 3.34 | THB 2.48 0.07 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.25 2.25 USD |
+2.35
|
CN¥2.91B 429.04M USD | CN¥3.00M 442.2K USD | CN¥14.75 2.18 USD | CN¥15.45 2.28 USD | CN¥2.91B 429.04M USD | 25.41 | CN¥0.60 0.09 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥2.91B 429.01M USD | CN¥2.00M 294.95K USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥2.91B 429.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$751.00K 96.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
