Página de resultados 126 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Municipal Income Fund II PML | $7.36 — |
-2.19
|
$488.92M — | $225.97K — | $7.35 — | $7.56 — | $488.92M — | 0 | -$0.05 — | |
| Karat Packaging KRT | $24.4 — |
+0.04
|
$488.89M — | $25.78K — | $24.16 — | $24.55 — | $488.89M — | 16.37 | $1.49 — | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.42 0.75 USD |
+9.94
|
$3.52B 488.75M USD | $96.44M 13.41M USD | $4.98 0.69 USD | $5.42 0.75 USD | $3.52B 488.75M USD | 0 | -$0.2 -0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.77 1.64 USD |
+2.35
|
$3.51B 488.57M USD | $3.76M 523.26K USD | $11.43 1.59 USD | $11.8 1.64 USD | $3.51B 488.57M USD | 0 | -$0.15 -0.02 USD | |
| Arko ARKO | $4.22 — |
+2.93
|
$488.55M — | $318.11K — | $4 — | $4.23 — | $488.55M — | 32.46 | $0.13 — | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.78 2.19 USD |
+2.47
|
$3.51B 488.5M USD | $3.65M 508.11K USD | $15.31 2.13 USD | $15.79 2.2 USD | $3.51B 488.5M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.32 0.6 USD |
+2.61
|
$3.51B 488.47M USD | $30.15M 4.19M USD | $4.16 0.58 USD | $4.36 0.61 USD | $3.51B 488.47M USD | 9.81 | $0.44 0.06 USD | |
| CHITIANHUA 600227.SS | $2.08 0.29 USD |
+0.97
|
$3.51B 488.4M USD | $14.9M 2.07M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.51B 488.4M USD | 41.60 | $0.05 0.006 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.15 4.47 USD |
+0.88
|
$3.51B 488.28M USD | $2.45M 341.02K USD | $31.4 4.37 USD | $32.51 4.52 USD | $3.51B 488.28M USD | 16.40 | $1.96 0.27 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.06 1.82 USD |
+1.16
|
$3.51B 488.12M USD | $2.52M 350.03K USD | $12.88 1.79 USD | $13.07 1.82 USD | $3.51B 488.12M USD | 17.18 | $0.76 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.91 1.8 USD |
+19.98
|
$3.51B 488M USD | $19.96M 2.78M USD | $10.85 1.51 USD | $12.91 1.8 USD | $3.51B 488M USD | 258.19 | $0.05 0.006 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
-2.9
|
$446.41M 487.99M USD | $5.23K 5.72K USD | $16.7 18.26 USD | $17.4 19.02 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Ganso Co., Ltd. 603886.SS | $14.62 2.03 USD |
+0.27
|
$3.51B 487.88M USD | $5.3M 736.93K USD | $14.42 2.01 USD | $14.78 2.06 USD | $3.51B 487.88M USD | 14.05 | $1.04 0.14 USD | |
| Fiera Capital Corporation FSZ.TO | $6.08 4.51 USD |
-1.14
|
$657.3M 487.76M USD | $230.03K 170.69K USD | $5.96 4.42 USD | $6.13 4.55 USD | $657.3M 487.76M USD | 26.43 | $0.23 0.17 USD | |
| Topkey Corporation 4536.TW | $169 5.37 USD |
-3.7
|
$15.35B 487.71M USD | $190.66K 6.06K USD | $169 5.37 USD | $175.5 5.58 USD | $15.35B 487.71M USD | 9.01 | $18.74 0.6 USD | |
| Covenant Logistics CVLG | $18.36 — |
-0.38
|
$487.57M — | $195.8K — | $17.72 — | $18.39 — | $487.57M — | 14.34 | $1.28 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $62.62 8.71 USD |
+2.09
|
$3.51B 487.51M USD | $1.13M 157.15K USD | $60.69 8.44 USD | $62.84 8.74 USD | $3.51B 487.51M USD | 0 | -$1.22 -0.1 USD | |
| DCB Bank Limited DCBBANK.NS | $128.21 1.55 USD |
+0.94
|
$40.29B 487.5M USD | $1.55M 18.78K USD | $127.3 1.54 USD | $130.45 1.58 USD | $40.29B 487.5M USD | 6.81 | $18.8 0.23 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.15 1.27 USD |
+2.58
|
$3.51B 487.35M USD | $10.92M 1.52M USD | $8.78 1.22 USD | $9.16 1.27 USD | $3.51B 487.35M USD | 76.25 | $0.12 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.79 8.04 USD |
+1.69
|
$3.51B 487.35M USD | $413.57K 57.5K USD | $56.32 7.83 USD | $58.62 8.15 USD | $3.51B 487.35M USD | 73.15 | $0.79 0.11 USD | |
| Yiren Digital YRD | $5.61 — |
-1.67
|
$487.27M — | $60.97K — | $5.51 — | $5.71 — | $487.27M — | 2.28 | $2.45 — | |
| OCUMENSION-B 1477.HK | $4.77 0.61 USD |
-0.21
|
$3.81B 487.25M USD | $1.57M 200.24K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.81B 487.25M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $37.2 5.17 USD |
+0.68
|
$3.5B 487.21M USD | $1.41M 196.03K USD | $36.52 5.08 USD | $37.68 5.24 USD | $3.5B 487.21M USD | 128.27 | $0.29 0.04 USD | |
| Mid Penn Bancorp MPB | $25.17 — |
-0.87
|
$487.19M — | $78.1K — | $24.82 — | $25.24 — | $487.19M — | 8.67 | $2.9 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.24 — |
-0.38
|
$486.99M — | $251.06K — | $5.22 — | $5.27 — | $486.99M — | 47.63 | $0.11 — | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.06 0.06 USD |
-4.63
|
$17.3B 486.89M USD | $2.48M 69.75K USD | $2.06 0.06 USD | $2.16 0.06 USD | $17.3B 486.89M USD | 5.28 | $0.39 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.1 1.13 USD |
+3.32
|
$3.5B 486.85M USD | $6.59M 915.7K USD | $7.8 1.08 USD | $8.11 1.13 USD | $3.5B 486.85M USD | 36.81 | $0.22 0.03 USD | |
| Montrose Environmental MEG | $14.05 — |
-3.74
|
$486.85M — | $266.52K — | $13.75 — | $14.54 — | $486.85M — | 0 | -$2.22 — | |
| Echo Investment S.A. ECH.WA | $4.64 1.18 USD |
-0.22
|
$1.91B 486.72M USD | $11.78K 2.99K USD | $4.58 1.16 USD | $4.76 1.21 USD | $1.91B 486.72M USD | 0 | -$0.03 -0.007 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $17.29 2.4 USD |
+8.67
|
$3.5B 486.58M USD | $10.94M 1.52M USD | $15.83 2.2 USD | $17.43 2.42 USD | $3.5B 486.58M USD | 0 | -$0.82 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.69 1.35 USD |
+3.53
|
$3.5B 486.58M USD | $7.9M 1.1M USD | $9.44 1.31 USD | $9.95 1.38 USD | $3.5B 486.58M USD | 323.00 | $0.03 0.004 USD | |
| Brunel International N.V. BRNL.AS | $8.83 9.65 USD |
+0.23
|
$445.04M 486.49M USD | $42.91K 46.91K USD | $8.76 9.58 USD | $8.84 9.66 USD | $445.04M 486.49M USD | 14.96 | $0.59 0.64 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.73 6.08 USD |
-0.79
|
$3.5B 486.43M USD | $1.58M 219.62K USD | $41.3 5.74 USD | $43.9 6.1 USD | $3.5B 486.43M USD | 0 | -$0.03 -0.004 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.02 0.83 USD |
-0.63
|
$1.77B 486.37M USD | $149.28K 41.01K USD | $3.02 0.83 USD | $3.04 0.84 USD | $1.77B 486.37M USD | 10.41 | $0.29 0.08 USD | |
| NACL Industries Limited NACLIND.NS | $199.24 2.41 USD |
+5
|
$40.18B 486.12M USD | $782.56K 9.47K USD | $196.1 2.37 USD | $199.24 2.41 USD | $40.18B 486.12M USD | 0 | -$2.56 -0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $46.14 1.45 USD |
+1.41
|
$15.48B 486.08M USD | $5.63M 176.8K USD | $45.02 1.41 USD | $46.3 1.45 USD | $15.48B 486.08M USD | 0 | -$32.85 -1.03 USD | |
| D2L Inc. DTOL.TO | $11.99 8.9 USD |
+0.33
|
$654.94M 486.01M USD | $112.92K 83.79K USD | $11.97 8.88 USD | $12.18 9.04 USD | $654.94M 486.01M USD | 18.73 | $0.64 0.47 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.92 1.18 USD |
0
|
$787.21M 485.78M USD | $225.3K 139.03K USD | $1.9 1.17 USD | $1.95 1.2 USD | $787.21M 485.78M USD | 27.42 | $0.07 0.04 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.24 2.12 USD |
+2.21
|
$3.49B 485.78M USD | $4.98M 692.27K USD | $14.74 2.05 USD | $15.25 2.12 USD | $3.49B 485.78M USD | 101.59 | $0.15 0.02 USD | |
| TERUN DAIRY 600419.SS | $10.91 1.52 USD |
-1.53
|
$3.49B 485.72M USD | $10.36M 1.44M USD | $10.82 1.5 USD | $11.19 1.56 USD | $3.49B 485.72M USD | 77.92 | $0.14 0.02 USD | |
| PGIM Global High Yield Fund GHY | $11.87 — |
-1.37
|
$485.56M — | $225.62K — | $11.81 — | $11.99 — | $485.56M — | 7.19 | $1.65 — | |
| Tubacex, S.A. TUB.MC | $3.65 3.99 USD |
+1.96
|
$444.18M 485.55M USD | $133.34K 145.76K USD | $0 0 USD | $0 0 USD | $444.18M 485.55M USD | 20.27 | $0.18 0.2 USD | |
| TSRC Corporation 2103.TW | $18.5 0.59 USD |
-1.33
|
$15.28B 485.39M USD | $332.81K 10.58K USD | $18.45 0.59 USD | $18.8 0.6 USD | $15.28B 485.39M USD | 17.78 | $1.04 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.16 0.58 USD |
+0.73
|
$3.49B 485.37M USD | $14.12M 1.96M USD | $4.08 0.57 USD | $4.22 0.59 USD | $3.49B 485.37M USD | 0 | -$0.15 -0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
-4.21
|
$17.23B 484.83M USD | $2.03M 56.99K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.23 0.45 USD |
+9.86
|
$3.49B 484.78M USD | $62.27M 8.66M USD | $2.86 0.4 USD | $3.23 0.45 USD | $3.49B 484.78M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.07 3.35 USD |
+1.65
|
$3.49B 484.78M USD | $1.46M 203.23K USD | $23.27 3.24 USD | $24.25 3.37 USD | $3.49B 484.78M USD | 36.46 | $0.66 0.09 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.01 2.64 USD |
+2.37
|
$3.49B 484.7M USD | $2.9M 403.31K USD | $18.4 2.56 USD | $19.07 2.65 USD | $3.49B 484.7M USD | 158.41 | $0.12 0.02 USD | |
| TENGDA CONS 600512.SS | $2.18 0.3 USD |
-1.36
|
$3.49B 484.65M USD | $20.29M 2.82M USD | $2.14 0.3 USD | $2.19 0.3 USD | $3.49B 484.65M USD | 54.50 | $0.04 0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.95 2.22 USD |
+1.33
|
$3.48B 484.42M USD | $2.14M 297.27K USD | $15.6 2.17 USD | $16.05 2.23 USD | $3.48B 484.42M USD | 27.98 | $0.57 0.08 USD | |
| GoGold Resources GLGDF | $1.28 — |
-2.29
|
$484.41M — | $11.49K — | $1.27 — | $1.32 — | $484.41M — | 0 | $0 — | |
| Canadian Solar CSIQ | $7.32 — |
-1.88
|
$484.4M — | $954.39K — | $7.09 — | $7.33 — | $484.4M — | 13.55 | $0.54 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.76 2.33 USD |
+1.33
|
$3.48B 484.27M USD | $2.98M 414.01K USD | $16.37 2.28 USD | $16.77 2.33 USD | $3.48B 484.27M USD | 0 | -$0.58 -0.08 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.16 0.72 USD |
+0.58
|
$3.48B 484.23M USD | $2.59M 360.15K USD | $5.11 0.71 USD | $5.16 0.72 USD | $3.48B 484.23M USD | 64.50 | $0.08 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.01 0.28 USD |
+3.08
|
$3.48B 483.99M USD | $48.62M 6.76M USD | $1.93 0.27 USD | $2.04 0.28 USD | $3.48B 483.99M USD | 100.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.92 0.27 USD |
0
|
$3.48B 483.96M USD | $7.93M 1.1M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.48B 483.96M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.77 2.19 USD |
+6.77
|
$3.48B 483.79M USD | $9.05M 1.26M USD | $14.63 2.03 USD | $16.23 2.26 USD | $3.48B 483.79M USD | 98.56 | $0.16 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.18 0.72 USD |
+2.37
|
$3.48B 483.74M USD | $22.19M 3.08M USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.48B 483.74M USD | 64.75 | $0.08 0.01 USD | |
| New York Mortgage Trust NYMT | $5.34 — |
-1.66
|
$483.63M — | $560.73K — | $5.25 — | $5.45 — | $483.63M — | 0 | -$1.14 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.1 1.54 USD |
+0.18
|
$3.48B 483.63M USD | $2.2M 306.43K USD | $10.99 1.53 USD | $11.15 1.55 USD | $3.48B 483.63M USD | 48.26 | $0.23 0.03 USD | |
| DoubleDown Interactive DDI | $9.76 — |
-1.04
|
$483.5M — | $4.05K — | $9.72 — | $9.92 — | $483.5M — | 3.90 | $2.5 — | |
| Eastman Kodak Company KODK | $5.99 — |
-1.89
|
$483.38M — | $659.09K — | $5.86 — | $6.04 — | $483.38M — | 6.65 | $0.9 — | |
| SmartFinancial SMBK | $28.4 — |
-1.66
|
$483.3M — | $33.55K — | $28.08 — | $28.7 — | $483.3M — | 13.27 | $2.14 — | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.41 0.61 USD |
+0.92
|
$3.48B 483.19M USD | $7.44M 1.03M USD | $4.33 0.6 USD | $4.42 0.61 USD | $3.48B 483.19M USD | 48.99 | $0.09 0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $69.5 2.21 USD |
-2.66
|
$15.2B 483.06M USD | $625.46K 19.87K USD | $69.3 2.2 USD | $71.4 2.27 USD | $15.2B 483.06M USD | 11.06 | $6.28 0.2 USD | |
| Myson Century, Inc. 5314.TWO | $51.7 1.64 USD |
-9.93
|
$15.2B 482.98M USD | $2.98M 94.84K USD | $51.7 1.64 USD | $56.9 1.81 USD | $15.2B 482.98M USD | 56.81 | $0.91 0.03 USD | |
| Ridley Corporation Limited RIC.AX | $2.31 1.53 USD |
-5.33
|
$729.57M 482.87M USD | $1.37M 907.51K USD | $2.2 1.46 USD | $2.43 1.61 USD | $729.57M 482.87M USD | 19.25 | $0.12 0.08 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
0
|
$3.78B 482.75M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.08 4.88 USD |
+1.98
|
$3.47B 482.69M USD | $16.64M 2.31M USD | $34.28 4.77 USD | $36.68 5.1 USD | $3.47B 482.69M USD | 167.04 | $0.21 0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.31 1.57 USD |
-1.65
|
$3.47B 482.66M USD | $15.53M 2.16M USD | $11.14 1.55 USD | $11.41 1.59 USD | $3.47B 482.66M USD | 0 | $0 0 USD | |
| DONGWANG TIMES 600052.SS | $4.11 0.57 USD |
+0.49
|
$3.47B 482.43M USD | $3.71M 515.52K USD | $4.05 0.56 USD | $4.14 0.58 USD | $3.47B 482.43M USD | 22.83 | $0.18 0.03 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.04 1.67 USD |
+1.95
|
$3.47B 482.14M USD | $6.7M 931.09K USD | $11.73 1.63 USD | $12.24 1.7 USD | $3.47B 482.14M USD | 60.20 | $0.2 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.33 0.74 USD |
+1.14
|
$3.47B 482.07M USD | $7.5M 1.04M USD | $5.22 0.73 USD | $5.33 0.74 USD | $3.47B 482.07M USD | 11.58 | $0.46 0.06 USD | |
| The Westaim WEDXF | $22.1 — |
+2.36
|
$482M — | $266 — | $22.1 — | $22.1 — | $482M — | 0 | -$0.75 — | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.32 0.74 USD |
+2.11
|
$3.47B 481.95M USD | $8.48M 1.18M USD | $5.16 0.72 USD | $5.32 0.74 USD | $3.47B 481.95M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.06 0.56 USD |
+1
|
$3.47B 481.91M USD | $17.5M 2.43M USD | $3.98 0.55 USD | $4.06 0.56 USD | $3.47B 481.91M USD | 45.11 | $0.09 0.01 USD | |
| Adlink Technology Inc. 6166.TW | $69.7 2.21 USD |
-2.24
|
$15.16B 481.7M USD | $1.15M 36.41K USD | $69.2 2.2 USD | $73.7 2.34 USD | $15.16B 481.7M USD | 303.04 | $0.23 0.007 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.47 0.76 USD |
+2.82
|
$3.46B 481.69M USD | $13.28M 1.85M USD | $5.26 0.73 USD | $5.49 0.76 USD | $3.46B 481.69M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.39 0.47 USD |
+2.73
|
$3.46B 481.56M USD | $12.1M 1.68M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.46B 481.56M USD | 339.00 | $0.01 0.001 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.12 0.43 USD |
-4.59
|
$3.46B 481.56M USD | $107.58M 14.96M USD | $3.06 0.43 USD | $3.29 0.46 USD | $3.46B 481.56M USD | 0 | -$0.59 -0.08 USD | |
| H&R Century Union Corporation 000892.SZ | $3.53 0.49 USD |
+2.02
|
$3.46B 481.49M USD | $16.73M 2.33M USD | $3.41 0.47 USD | $3.54 0.49 USD | $3.46B 481.49M USD | 0 | -$0.27 -0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.46 2.43 USD |
+1.87
|
$3.46B 481.34M USD | $3.65M 506.95K USD | $16.9 2.35 USD | $17.48 2.43 USD | $3.46B 481.34M USD | 0 | -$2.37 -0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $70.21 0.85 USD |
+0.93
|
$39.78B 481.3M USD | $797.07K 9.64K USD | $68.81 0.83 USD | $70.6 0.85 USD | $39.78B 481.3M USD | 72.38 | $0.97 0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.89 0.31 USD |
-1.59
|
$15.14B 481.1M USD | $4.76M 151.37K USD | $9.89 0.31 USD | $10.1 0.32 USD | $15.14B 481.1M USD | 21.04 | $0.47 0.01 USD | |
| Tyra Biosciences, Inc. TYRA | $9.06 — |
+1.57
|
$481M — | $200.32K — | $7.8 — | $9.11 — | $481M — | 0 | -$1.51 — | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.48 1.46 USD |
+4.49
|
$3.46B 480.78M USD | $30.22M 4.2M USD | $9.85 1.37 USD | $10.58 1.47 USD | $3.46B 480.78M USD | 80.61 | $0.13 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.33 1.58 USD |
+2.44
|
$3.46B 480.77M USD | $4.36M 605.73K USD | $10.92 1.52 USD | $11.34 1.58 USD | $3.46B 480.77M USD | 70.81 | $0.16 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.5 1.18 USD |
+2.16
|
$3.46B 480.71M USD | $2.95M 410.81K USD | $8.18 1.14 USD | $8.54 1.19 USD | $3.46B 480.71M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.81 4.01 USD |
+2.27
|
$3.46B 480.7M USD | $1.57M 218.45K USD | $27.9 3.88 USD | $28.97 4.03 USD | $3.46B 480.7M USD | 34.29 | $0.84 0.12 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.91 2.41 USD |
-0.75
|
$2.37B 480.58M USD | $590.1K 119.6K USD | $11.78 2.39 USD | $12 2.43 USD | $2.37B 480.58M USD | 7.13 | $1.67 0.34 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.95 2.5 USD |
+1.53
|
$3.45B 480.2M USD | $6.33M 879.7K USD | $17.73 2.47 USD | $18.38 2.56 USD | $3.45B 480.2M USD | 39.88 | $0.45 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.17 1.83 USD |
+4.19
|
$3.45B 479.92M USD | $10.21M 1.42M USD | $12.58 1.75 USD | $13.2 1.84 USD | $3.45B 479.92M USD | 25.82 | $0.51 0.07 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.3 0.49 USD |
0
|
$2.26B 479.82M USD | $121K 25.73K USD | $2.3 0.49 USD | $2.34 0.5 USD | $2.26B 479.82M USD | 13.52 | $0.17 0.04 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.07 — |
-2.37
|
$479.66M — | $286.87K — | $9.07 — | $9.28 — | $479.66M — | 9.16 | $0.99 — | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54 1.72 USD |
-5.92
|
$15.09B 479.62M USD | $4.61M 146.4K USD | $54 1.72 USD | $57.5 1.83 USD | $15.09B 479.62M USD | 77.14 | $0.7 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $105.5 3.35 USD |
-3.65
|
$15.09B 479.59M USD | $1.97M 62.75K USD | $105 3.34 USD | $110 3.5 USD | $15.09B 479.59M USD | 15.33 | $6.88 0.22 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+2.6
|
$723.93M 479.14M USD | $5.38M 3.56M USD | $0.38 0.25 USD | $0.4 0.26 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $7.91 1.1 USD |
+0.76
|
$3.45B 479.09M USD | $5.67M 787.96K USD | $7.79 1.08 USD | $7.91 1.1 USD | $3.45B 479.09M USD | 41.63 | $0.19 0.03 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.65 — |
+3.29
|
$478.97M — | $1.58K — | $5.49 — | $5.68 — | $478.97M — | 9.41 | $0.6 — | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.01 0.42 USD |
+4.88
|
$3.44B 478.88M USD | $2M 277.52K USD | $2.83 0.39 USD | $2.89 0.4 USD | $3.44B 478.88M USD | 0 | -$0.12 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||