Página de resultados 126 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.75 1.29 USD |
+6.84
|
CN¥2.99B 441.46M USD | CN¥18.79M 2.77M USD | CN¥8.15 1.2 USD | CN¥8.99 1.33 USD | CN¥2.99B 441.46M USD | 43.75 | CN¥0.20 0.03 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥2.99B 441.15M USD | CN¥5.04M 743.11K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥2.99B 441.15M USD | 26.11 | CN¥0.17 0.03 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.01 — |
-0.53
|
$440.91M — | $7.17K — | $14.98 — | $15.07 — | $440.91M — | 5.30 | $2.83 — |
|
|
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.99B 440.82M USD | CN¥7.91M 1.17M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.87 1.6 USD |
+2.74
|
CN¥2.99B 440.57M USD | CN¥3.34M 493.02K USD | CN¥10.56 1.56 USD | CN¥10.94 1.61 USD | CN¥2.99B 440.57M USD | 217.40 | CN¥0.05 0.007 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
+0.5
|
$440.55M — | $94.40K — | $0.60 — | $0.61 — | $440.55M — | 12.07 | $0.05 — | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$630.30M 440.31M USD | A$11.12M 7.77M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$630.30M 440.31M USD | 2.62 | A$0.16 0.11 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.79 1.74 USD |
+0.68
|
CN¥2.98B 440.16M USD | CN¥2.72M 401.98K USD | CN¥11.73 1.73 USD | CN¥11.87 1.75 USD | CN¥2.98B 440.16M USD | 40.65 | CN¥0.29 0.04 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.82 24.86 USD |
+1.02
|
CHF 350.79M 439.97M USD | CHF 7.86K 9.86K USD | CHF 19.50 24.46 USD | CHF 19.98 25.06 USD | CHF 350.79M 439.97M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.38 2.71 USD |
+6.18
|
CN¥2.98B 439.87M USD | CN¥8.57M 1.26M USD | CN¥17.31 2.55 USD | CN¥19.04 2.81 USD | CN¥2.98B 439.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
NeuroPace
NPCE
US
|
$12.81 — |
-2.32
|
$439.87M — | $14.75K — | $12.81 — | $13.35 — | $439.87M — | 0 | -$0.57 — |
|
|
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.12 2.38 USD |
+0.88
|
CN¥2.98B 439.76M USD | CN¥1.47M 217.26K USD | CN¥15.94 2.35 USD | CN¥16.18 2.39 USD | CN¥2.98B 439.76M USD | 30.41 | CN¥0.53 0.08 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.57 1.13 USD |
+1.27
|
R$2.17B 439.66M USD | R$169.80K 34.42K USD | R$5.50 1.11 USD | R$5.60 1.14 USD | R$2.17B 439.66M USD | 8.84 | R$0.63 0.13 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.57 1.09 USD |
+0.97
|
A$629.31M 439.62M USD | A$253.62K 177.17K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$629.31M 439.62M USD | 22.35 | A$0.07 0.05 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.11 0.99 USD |
+0.74
|
₹36.34B 439.6M USD | ₹319.23K 3.86K USD | ₹81.18 0.98 USD | ₹84.55 1.02 USD | ₹36.34B 439.6M USD | 105.26 | ₹0.78 0.009 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-0.53
|
$439.42M — | $59.90K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.18 1.65 USD |
-2.89
|
₹36.31B 439.25M USD | ₹203.49K 2.46K USD | ₹135.29 1.64 USD | ₹140.23 1.7 USD | ₹36.31B 439.25M USD | 66.42 | ₹2.05 0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.26 2.55 USD |
+0.88
|
CN¥2.98B 439.25M USD | CN¥659.92K 97.37K USD | CN¥17.20 2.54 USD | CN¥17.43 2.57 USD | CN¥2.98B 439.25M USD | 16.59 | CN¥1.04 0.15 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.4 USD |
0
|
A$628.74M 439.22M USD | A$374.51K 261.62K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$628.74M 439.22M USD | 28.50 | A$0.02 0.01 USD | ||
Gladstone Capital
GLAD
US
|
$19.44 — |
-0.41
|
$439.21M — | $16.89K — | $19.44 — | $19.62 — | $439.21M — | 9.12 | $2.13 — |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.29 1.37 USD |
+2.31
|
CN¥2.98B 439.13M USD | CN¥4.41M 650.87K USD | CN¥9.20 1.36 USD | CN¥9.32 1.38 USD | CN¥2.98B 439.13M USD | 58.06 | CN¥0.16 0.02 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.77 3.36 USD |
+1.7
|
CN¥2.98B 439.12M USD | CN¥747.56K 110.3K USD | CN¥22.51 3.32 USD | CN¥22.84 3.37 USD | CN¥2.98B 439.12M USD | 45.53 | CN¥0.50 0.07 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
+3.25
|
SAR 1.65B 439.09M USD | SAR 351.86K 93.87K USD | SAR 31.60 8.43 USD | SAR 32.60 8.7 USD | SAR 1.65B 439.09M USD | 9.93 | SAR 3.26 0.87 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.27 1.96 USD |
+0.84
|
CN¥2.97B 438.9M USD | CN¥2.14M 315.5K USD | CN¥13.15 1.94 USD | CN¥13.41 1.98 USD | CN¥2.97B 438.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.75 0.22 USD |
+6.4
|
HK$3.43B 438.82M USD | HK$1.13M 144.87K USD | HK$1.66 0.21 USD | HK$1.77 0.23 USD | HK$3.43B 438.82M USD | 6.98 | HK$0.25 0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.00 1.03 USD |
+2.94
|
CN¥2.97B 438.81M USD | CN¥29.45M 4.35M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.97B 438.81M USD | 70.00 | CN¥0.10 0.01 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-0.75
|
ISK 60B 438.77M USD | ISK 4M 28.9K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 60B 438.77M USD | 11.68 | ISK 1 0.008 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥2.97B 438.67M USD | CN¥1.02M 150.47K USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥2.97B 438.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Real REMAX
REAX
US
|
$11.56 — |
-7.3
|
$438.54M — | $219.54K — | $11.56 — | $12.49 — | $438.54M — | 0 | -$3.35 — |
|
|
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥2.97B 438.52M USD | CN¥3.98M 586.94K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥2.97B 438.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Assembly Biosciences
ASMB
US
|
$21.52 — |
-1.26
|
$438.06M — | $15.25K — | $21.27 — | $21.69 — | $438.06M — | 20.68 | $1.04 — |
|
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.47 3.91 USD |
+2.2
|
CN¥2.97B 437.91M USD | CN¥1.06M 156.42K USD | CN¥26.19 3.86 USD | CN¥26.78 3.95 USD | CN¥2.97B 437.91M USD | 25.69 | CN¥1.03 0.15 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.49 2.14 USD |
+4.09
|
CN¥2.97B 437.75M USD | CN¥3.74M 551.88K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.97B 437.75M USD | 724.50 | CN¥0.02 0.002 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.89 — |
-0.88
|
$437.44M — | $5.00K — | $21.89 — | $22.05 — | $437.44M — | 4.59 | $4.76 — |
|
|
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
+4.72
|
THB 15.54B 437.25M USD | THB 10.13M 285.07K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 10.67 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
+4.72
|
THB 15.54B 437.25M USD | THB 10.13M 285.06K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 10.67 | THB 0.52 0.01 USD | ||
Prothena
PRTA
US
|
$8.51 — |
-3.02
|
$436.99M — | $75.79K — | $8.51 — | $8.76 — | $436.99M — | 0 | -$0.45 — |
|
|
Oxford Industries
OXM
US
|
$29.15 — |
-4.21
|
$436.62M — | $108.92K — | $28.93 — | $30.33 — | $436.62M — | 0 | -$0.50 — |
|
|
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.46 2.13 USD |
+3.21
|
CN¥2.96B 436.6M USD | CN¥3.66M 540.21K USD | CN¥14.17 2.09 USD | CN¥14.48 2.14 USD | CN¥2.96B 436.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+2.88
|
CN¥2.96B 436.41M USD | CN¥7.90M 1.17M USD | CN¥12.63 1.86 USD | CN¥12.95 1.91 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.64 0.21 USD |
+2.19
|
HK$3.41B 436.41M USD | HK$2.77M 354.18K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$3.41B 436.41M USD | 12.57 | HK$0.13 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.37 1.09 USD |
+1.38
|
CN¥2.96B 436.36M USD | CN¥4.99M 736.72K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥2.96B 436.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.62 4.37 USD |
-0.07
|
CN¥2.96B 436.31M USD | CN¥2.45M 361.76K USD | CN¥29.27 4.32 USD | CN¥29.93 4.42 USD | CN¥2.96B 436.31M USD | 0 | -CN¥1.16 -0.1 USD | ||
Vital Farms
VITL
US
|
$10.16 — |
+1.11
|
$436.29M — | $347.66K — | $9.80 — | $10.20 — | $436.29M — | 0 | -$0.56 — |
|
|
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.93 0.58 USD |
+1.29
|
CN¥2.96B 436.24M USD | CN¥13.96M 2.06M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.96B 436.24M USD | 12.28 | CN¥0.32 0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.22 1.84 USD |
+1.8
|
NOK 4.55B 436.08M USD | NOK 35.10K 3.37K USD | NOK 18.90 1.81 USD | NOK 19.30 1.85 USD | NOK 4.55B 436.08M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.90 1.46 USD |
+3.66
|
CN¥2.96B 436.08M USD | CN¥4.68M 689.8K USD | CN¥9.63 1.42 USD | CN¥9.90 1.46 USD | CN¥2.96B 436.08M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥2.95B 435.89M USD | CN¥3.31M 488.53K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.95B 435.89M USD | 175.66 | CN¥0.03 0.004 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.96 2.65 USD |
+3.22
|
CN¥2.95B 435.75M USD | CN¥3.28M 484.56K USD | CN¥17.58 2.59 USD | CN¥17.97 2.65 USD | CN¥2.95B 435.75M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.88 1.16 USD |
+0.77
|
CN¥2.95B 435.7M USD | CN¥5.66M 835.4K USD | CN¥7.83 1.16 USD | CN¥7.90 1.17 USD | CN¥2.95B 435.7M USD | 13.82 | CN¥0.57 0.08 USD | ||
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$13.71B 435.64M USD | NT$582.35K 18.5K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$13.71B 435.64M USD | 41.89 | NT$3.27 0.1 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥2.95B 435.55M USD | CN¥6.12M 903.02K USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥2.95B 435.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥2.95B 435.49M USD | CN¥3.46M 509.94K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥2.95B 435.49M USD | 21.07 | CN¥0.25 0.04 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.15 0.15 USD |
-4.18
|
HK$3.41B 435.43M USD | HK$6.49M 829.83K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$3.41B 435.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$2.33M 74.19K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$3.40B 435.21M USD | HK$559.00K 71.48K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.33 1.23 USD |
+3.74
|
CN¥2.95B 435.12M USD | CN¥5.00M 738.28K USD | CN¥8.04 1.19 USD | CN¥8.38 1.24 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.67 3.47 USD |
-0.64
|
CA$586.29M 435.07M USD | CA$10.80K 8.01K USD | CA$4.67 3.47 USD | CA$4.70 3.49 USD | CA$586.29M 435.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$13.69B 435.06M USD | NT$28.41M 902.83K USD | NT$26.30 0.84 USD | NT$28.90 0.92 USD | NT$13.69B 435.06M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.68
|
NT$13.68B 434.76M USD | NT$17.08M 542.69K USD | NT$136.50 4.34 USD | NT$162.00 5.15 USD | NT$13.68B 434.76M USD | 59.34 | NT$2.46 0.08 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.99 2.3 USD |
+0.05
|
€376.48M 434.58M USD | €1.83M 2.11M USD | €1.98 2.29 USD | €2.08 2.4 USD | €376.48M 434.58M USD | 22.14 | €0.09 0.1 USD | ||
Intrepid Potash
IPI
US
|
$32.52 — |
-2.24
|
$434.55M — | $25.79K — | $32.08 — | $32.65 — | $434.55M — | 40.64 | $0.80 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.34 — |
+0.28
|
$434.50M — | $88.63K — | $5.23 — | $5.55 — | $434.50M — | 0 | -$1.01 — |
|
|
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.06 0.65 USD |
-1.17
|
HK$3.40B 434.25M USD | HK$712.50K 91.1K USD | HK$5.05 0.65 USD | HK$5.28 0.68 USD | HK$3.40B 434.25M USD | 7.66 | HK$0.66 0.08 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.60 2.51 USD |
+7.14
|
A$621.46M 434.13M USD | A$1.10M 771.7K USD | A$3.38 2.36 USD | A$3.60 2.51 USD | A$621.46M 434.13M USD | 36.00 | A$0.10 0.07 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.90 2.64 USD |
+3.47
|
CN¥2.94B 434.04M USD | CN¥4.20M 619.03K USD | CN¥17.31 2.55 USD | CN¥18.05 2.66 USD | CN¥2.94B 434.04M USD | 127.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.40 1.98 USD |
+3.08
|
CN¥2.94B 433.97M USD | CN¥3.62M 533.74K USD | CN¥13.11 1.93 USD | CN¥13.41 1.98 USD | CN¥2.94B 433.97M USD | 24.81 | CN¥0.54 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥2.94B 433.94M USD | CN¥5.13M 757.49K USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥2.94B 433.94M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.44 0.21 USD |
+4.35
|
CN¥2.94B 433.61M USD | CN¥17.22M 2.54M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥524 3.23 USD |
+0.19
|
¥70B 433.28M USD | ¥796K 4.91K USD | ¥516 3.18 USD | ¥530 3.27 USD | ¥70B 433.28M USD | 15.74 | ¥33 0.21 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.94B 433.24M USD | CN¥12.49M 1.84M USD | CN¥6.10 0.9 USD | CN¥6.16 0.91 USD | CN¥2.94B 433.24M USD | 16.18 | CN¥0.38 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$13.63B 433.15M USD | NT$597.35K 18.98K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$13.63B 433.15M USD | 18.68 | NT$0.99 0.03 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.69 0.74 USD |
-1.14
|
QAR 1.58B 432.92M USD | QAR 4.40M 1.21M USD | QAR 2.66 0.73 USD | QAR 2.76 0.76 USD | QAR 1.58B 432.92M USD | 11.69 | QAR 0.23 0.06 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹153.22 1.85 USD |
+1
|
₹35.78B 432.92M USD | ₹625.06K 7.56K USD | ₹149.36 1.81 USD | ₹154.00 1.86 USD | ₹35.78B 432.92M USD | 17.45 | ₹8.78 0.11 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.63 2.31 USD |
+2.76
|
CN¥2.93B 432.75M USD | CN¥2.55M 376.23K USD | CN¥15.38 2.27 USD | CN¥15.64 2.31 USD | CN¥2.93B 432.75M USD | 521.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.05 2.66 USD |
+1.58
|
CN¥2.93B 432.75M USD | CN¥741.60K 109.42K USD | CN¥17.88 2.64 USD | CN¥18.10 2.67 USD | CN¥2.93B 432.75M USD | 20.51 | CN¥0.88 0.13 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥2.93B 432.74M USD | CN¥5.81M 857.35K USD | CN¥8.75 1.29 USD | CN¥8.91 1.31 USD | CN¥2.93B 432.74M USD | 14.35 | CN¥0.62 0.09 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.66 1.16 USD |
+5.73
|
A$619.31M 432.63M USD | A$2.08M 1.45M USD | A$1.57 1.09 USD | A$1.66 1.16 USD | A$619.31M 432.63M USD | 0 | -A$0.29 -0.2 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.60 2.89 USD |
+0.82
|
CN¥2.93B 432.61M USD | CN¥2.67M 393.41K USD | CN¥19.30 2.85 USD | CN¥19.64 2.9 USD | CN¥2.93B 432.61M USD | 33.79 | CN¥0.58 0.09 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$13.61B 432.41M USD | NT$4.75M 151.01K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$13.61B 432.41M USD | 0 | -NT$2.61 -0.08 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,403 8.65 USD |
+5.65
|
¥70B 432.35M USD | ¥949K 5.85K USD | ¥1,377 8.49 USD | ¥1,424 8.78 USD | ¥70B 432.35M USD | 8.90 | ¥157 0.97 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.40 3.9 USD |
+6.7
|
NOK 4.51B 432.26M USD | NOK 986.00K 82.62K USD | NOK 38.60 3.7 USD | NOK 40.65 3.9 USD | NOK 4.51B 432.26M USD | 0 | -NOK 0.67 -0.06 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.94 3.68 USD |
+1.46
|
CN¥2.93B 431.83M USD | CN¥1.55M 229.1K USD | CN¥24.76 3.65 USD | CN¥25.14 3.71 USD | CN¥2.93B 431.83M USD | 108.43 | CN¥0.23 0.03 USD | ||
Alight
ALIT
US
|
$11.57 — |
-8.54
|
$431.81M — | $84.50K — | $11.57 — | $12.65 — | $431.81M — | 0 | -$38.64 — |
|
|
Boss Energy
BQSSF
US
|
$1.04 — |
+13.91
|
$431.81M — | $30.00K — | $0.92 — | $0.92 — | $431.81M — | 0 | $0.00 — |
|
|
Star
SGU
US
|
$13.16 — |
-0.15
|
$431.80M — | $12.07K — | $13.08 — | $13.29 — | $431.80M — | 5.79 | $2.27 — |
|
|
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.80 2.92 USD |
+1.75
|
CN¥2.93B 431.78M USD | CN¥3.65M 538.55K USD | CN¥19.25 2.84 USD | CN¥19.95 2.94 USD | CN¥2.93B 431.78M USD | 68.27 | CN¥0.29 0.04 USD | ||
Plumas Bancorp
PLBC
US
|
$62.18 — |
-1.01
|
$431.58M — | $4.18K — | $62.18 — | $62.77 — | $431.58M — | 10.36 | $6.00 — |
|
|
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.37 1.53 USD |
+0.29
|
CN¥2.92B 431.56M USD | CN¥1.19M 175.82K USD | CN¥10.33 1.52 USD | CN¥10.45 1.54 USD | CN¥2.92B 431.56M USD | 14.40 | CN¥0.72 0.11 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.64 2.41 USD |
-0.16
|
SEK 4.42B 431.54M USD | SEK 169.12K 16.51K USD | SEK 24.46 2.39 USD | SEK 25.00 2.44 USD | SEK 4.42B 431.54M USD | 28.98 | SEK 0.85 0.08 USD | ||
RBB Bancorp
RBB
US
|
$25.82 — |
-0.88
|
$431.52M — | $6.10K — | $25.82 — | $26.44 — | $431.52M — | 10.00 | $2.58 — |
|
|
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥2.92B 431.35M USD | CN¥11.68M 1.72M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥2.92B 431.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.72 1.58 USD |
+0.66
|
CN¥2.92B 431.23M USD | CN¥17.37M 2.56M USD | CN¥10.46 1.54 USD | CN¥10.81 1.59 USD | CN¥2.92B 431.23M USD | 268.00 | CN¥0.04 0.005 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.36 0.43 USD |
-0.15
|
HK$3.37B 431.19M USD | HK$411.00K 52.55K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$3.37B 431.19M USD | 6.00 | HK$0.56 0.07 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.42 7.42 USD |
+0.47
|
€373.44M 431.08M USD | €153.18K 168.11K USD | €6.36 7.34 USD | €6.54 7.55 USD | €373.44M 431.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.37 0.64 USD |
+3.55
|
CN¥2.92B 431.02M USD | CN¥11.46M 1.69M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.92B 431.02M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥16.51 2.44 USD |
+5.9
|
CN¥2.92B 430.97M USD | CN¥6.70M 988.59K USD | CN¥15.60 2.3 USD | CN¥17.10 2.52 USD | CN¥2.92B 430.97M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.92 0.73 USD |
+2.07
|
CN¥2.92B 430.93M USD | CN¥5.47M 806.35K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥2.92B 430.93M USD | 54.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.54 3.03 USD |
-3.34
|
CN¥2.92B 430.85M USD | CN¥9.76M 1.44M USD | CN¥20.33 3 USD | CN¥21.25 3.14 USD | CN¥2.92B 430.85M USD | 93.36 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
