Página 126 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.05 0.29 USD |
0
|
$3.54B 492.43M USD | $20.88M 2.9M USD | $2.02 0.28 USD | $2.07 0.29 USD | $3.54B 492.43M USD | 0 | -$0.16 -0.02 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $85.8 2.73 USD |
-0.69
|
$15.5B 492.37M USD | $1.47M 46.69K USD | $85 2.7 USD | $87 2.76 USD | $15.5B 492.37M USD | 23.50 | $3.65 0.12 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.96 0.41 USD |
0
|
$3.54B 492.27M USD | $13.97M 1.94M USD | $2.91 0.4 USD | $3 0.42 USD | $3.54B 492.27M USD | 0 | -$0.23 -0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.93 0.96 USD |
-0.29
|
$3.54B 492.05M USD | $2.07M 287.49K USD | $6.83 0.95 USD | $6.95 0.97 USD | $3.54B 492.05M USD | 57.75 | $0.12 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.57 3.56 USD |
0
|
$3.54B 492.04M USD | $817.84K 113.72K USD | $25.3 3.52 USD | $25.77 3.58 USD | $3.54B 492.04M USD | 24.82 | $1.03 0.14 USD | |
| Community Health Systems CYH | $3.54 — |
-0.28
|
$491.94M — | $1.04M — | $3.38 — | $3.57 — | $491.94M — | 0 | -$0.94 — | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.21 1.98 USD |
0
|
$796.75M 491.67M USD | $20 12.34 USD | $3.21 1.98 USD | $3.26 2.01 USD | $796.75M 491.67M USD | 2.82 | $1.14 0.7 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.39 1.86 USD |
+0.53
|
$3.53B 491.52M USD | $944.68K 131.35K USD | $13.19 1.83 USD | $13.42 1.87 USD | $3.53B 491.52M USD | 32.65 | $0.41 0.06 USD | |
| SunPower SPWR | $2.8 — |
-9.82
|
$491.34M — | $8.13M — | $2.74 — | $3.17 — | $491.34M — | 0 | -$1.3 — | |
| SF Diamond Co.,Ltd 300179.SZ | $7.27 1.01 USD |
-0.14
|
$3.53B 491.18M USD | $2.22M 308.04K USD | $7.14 0.99 USD | $7.32 1.02 USD | $3.53B 491.18M USD | 26.92 | $0.27 0.04 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $109.5 3.48 USD |
+1.39
|
$15.45B 490.9M USD | $1.15M 36.43K USD | $107.5 3.42 USD | $111 3.53 USD | $15.45B 490.9M USD | 25.17 | $4.35 0.14 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $103 3.27 USD |
+3.62
|
$15.45B 490.88M USD | $995.48K 31.63K USD | $98.5 3.13 USD | $104.5 3.32 USD | $15.45B 490.88M USD | 28.53 | $3.61 0.11 USD | |
| Crew Energy CWEGF | $3.1 — |
-1.59
|
$490.87M — | $3.78K — | $3.07 — | $3.12 — | $490.87M — | 7.74 | $0.4 — | |
| Thob Al Aseel Company 4012.SR | $4.6 1.23 USD |
-1.71
|
$1.84B 490.86M USD | $610.04K 162.74K USD | $4.58 1.22 USD | $4.7 1.25 USD | $1.84B 490.86M USD | 35.38 | $0.13 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $14.8 9.8 USD |
+0.68
|
$741.54M 490.79M USD | $78.96K 52.26K USD | $14.31 9.47 USD | $15 9.93 USD | $741.54M 490.79M USD | 25.96 | $0.57 0.38 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.95 1.94 USD |
+0.36
|
$3.53B 490.79M USD | $10.65M 1.48M USD | $13.58 1.89 USD | $14.02 1.95 USD | $3.53B 490.79M USD | 42.27 | $0.33 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.03 0.84 USD |
-0.66
|
$3.53B 490.66M USD | $14.39M 2M USD | $5.98 0.83 USD | $6.14 0.85 USD | $3.53B 490.66M USD | 120.60 | $0.05 0.006 USD | |
| Allogene Therapeutics ALLO | $2.35 — |
-7.48
|
$490.64M — | $2.57M — | $2.32 — | $2.53 — | $490.64M — | 0 | -$1.78 — | |
| Hoist Finance AB (publ) 0R65.IL | $53.8 5.25 USD |
-2.09
|
$5.03B 490.54M USD | $982 95.86 USD | $53.6 5.23 USD | $54.08 5.28 USD | $5.03B 490.54M USD | 16.05 | $3.35 0.33 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38.55 1.22 USD |
+1.31
|
$15.42B 490.12M USD | $9.47M 300.83K USD | $38.1 1.21 USD | $39.1 1.24 USD | $15.42B 490.12M USD | 27.73 | $1.39 0.04 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jupiter Mines JMXXF | $0.25 — |
0
|
$490M — | $210 — | $0.25 — | $0.25 — | $490M — | 8.33 | $0.03 — | |
| Chase Science Co., Ltd 300941.SZ | $17.21 2.39 USD |
+1.77
|
$3.52B 489.95M USD | $5.15M 715.86K USD | $16.72 2.32 USD | $17.45 2.43 USD | $3.52B 489.95M USD | 44.12 | $0.39 0.05 USD | |
| PGIM Global High Yield Fund GHY | $11.97 — |
-0.17
|
$489.86M — | $67.53K — | $11.93 — | $11.99 — | $489.86M — | 10.05 | $1.19 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.09 1.4 USD |
+3.38
|
$3.52B 489.57M USD | $5.21M 724.86K USD | $9.66 1.34 USD | $10.18 1.42 USD | $3.52B 489.57M USD | 0 | -$1.37 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.39 1.17 USD |
-5.62
|
$3.52B 489.39M USD | $52.87M 7.35M USD | $8.31 1.16 USD | $8.84 1.23 USD | $3.52B 489.39M USD | 0 | -$0.21 -0.02 USD | |
| PennantPark Inv PNNT | $7.5 — |
-0.4
|
$489.18M — | $336.58K — | $7.44 — | $7.55 — | $489.18M — | 8.15 | $0.92 — | |
| EyePoint Pharmaceuticals EYPT | $9.38 — |
+0.97
|
$488.55M — | $511.75K — | $9.11 — | $9.49 — | $488.55M — | 0 | -$1.81 — | |
| oOh!media Limited OML.AX | $1.35 0.89 USD |
-1.82
|
$738.13M 488.54M USD | $775.32K 513.15K USD | $1.34 0.89 USD | $1.37 0.91 USD | $738.13M 488.54M USD | 22.41 | $0.06 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.2899 — |
+1.03
|
$488.53M — | $149.7K — | $0.28 — | $0.2899 — | $488.53M — | 0 | $0 — | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.85 0.81 USD |
0
|
$3.51B 488.44M USD | $2.8M 389.37K USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.51B 488.44M USD | 65.00 | $0.09 0.01 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.13 8.26 USD |
-0.54
|
$658.13M 488.37M USD | $83.03K 61.61K USD | $11.1 8.24 USD | $11.22 8.33 USD | $658.13M 488.37M USD | 12.94 | $0.86 0.64 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.85 0.26 USD |
+2.78
|
$3.51B 488.26M USD | $30.51M 4.24M USD | $1.79 0.25 USD | $1.93 0.27 USD | $3.51B 488.26M USD | 0 | -$0.06 -0.008 USD | |
| Net Holding A.S. NTHOL.IS | $33.2 1.04 USD |
+9.79
|
$15.55B 488.24M USD | $3.56M 111.88K USD | $30.46 0.96 USD | $33.26 1.04 USD | $15.55B 488.24M USD | 8.40 | $3.95 0.12 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $3.94 0.5 USD |
+0.51
|
$3.82B 488.19M USD | $267K 34.14K USD | $3.85 0.49 USD | $4.11 0.53 USD | $3.82B 488.19M USD | 7.29 | $0.54 0.07 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.55 1.05 USD |
-0.26
|
$3.51B 488.18M USD | $4.13M 574.58K USD | $7.45 1.04 USD | $7.61 1.06 USD | $3.51B 488.18M USD | 27.96 | $0.27 0.04 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.6 1.75 USD |
-10.98
|
$446.39M 487.97M USD | $2.3K 2.51K USD | $1.6 1.75 USD | $1.7 1.86 USD | $446.39M 487.97M USD | 0 | -$1.06 -1.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.7 1.49 USD |
-1.38
|
$3.51B 487.92M USD | $4.45M 619.31K USD | $10.53 1.46 USD | $10.96 1.52 USD | $3.51B 487.92M USD | 0 | -$0.65 -0.09 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8 1.11 USD |
-0.25
|
$3.51B 487.92M USD | $2.66M 370.14K USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.51B 487.92M USD | 0 | -$0.45 -0.06 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.41 0.89 USD |
-0.93
|
$3.51B 487.88M USD | $3.03M 420.83K USD | $6.31 0.88 USD | $6.47 0.9 USD | $3.51B 487.88M USD | 10.33 | $0.62 0.09 USD | |
| Qualitas Limited QAL.AX | $2.47 1.63 USD |
+4.22
|
$736.79M 487.65M USD | $61.02K 40.39K USD | $2.35 1.56 USD | $2.47 1.63 USD | $736.79M 487.65M USD | 30.87 | $0.08 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.75 0.66 USD |
-0.21
|
$3.51B 487.51M USD | $7.25M 1.01M USD | $4.74 0.66 USD | $4.85 0.67 USD | $3.51B 487.51M USD | 29.68 | $0.16 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $13.5 0.38 USD |
0
|
$17.32B 487.48M USD | $3.92M 110.42K USD | $13.3 0.37 USD | $13.8 0.39 USD | $17.32B 487.48M USD | 19.56 | $0.69 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.16 2.94 USD |
-0.52
|
$3.51B 487.45M USD | $516.7K 71.84K USD | $21 2.92 USD | $21.44 2.98 USD | $3.51B 487.45M USD | 24.60 | $0.86 0.12 USD | |
| Oil-Dri Corporation of America ODC | $66.89 — |
-3.56
|
$487.38M — | $22.02K — | $66.74 — | $69.46 — | $487.38M — | 11.51 | $5.81 — | |
| CITIC Resources Holdings Limited 1205.HK | $0.4899 0.06 USD |
0
|
$3.81B 487.28M USD | $1.96M 250.1K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 487.28M USD | 6.92 | $0.07 0.008 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.94 0.27 USD |
+3.19
|
$3.5B 487.19M USD | $25.88M 3.6M USD | $1.93 0.27 USD | $2.02 0.28 USD | $3.5B 487.19M USD | 0 | -$0.42 -0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.67 0.09 USD |
+6.35
|
$3.81B 487.06M USD | $5.3M 677.93K USD | $0.63 0.08 USD | $0.67 0.09 USD | $3.81B 487.06M USD | 0 | -$1.78 -0.2 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.19 4.06 USD |
+5.53
|
$3.5B 487.04M USD | $6.91M 961.37K USD | $27.26 3.79 USD | $30.4 4.23 USD | $3.5B 487.04M USD | 30.40 | $0.96 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
-0.9
|
$735.44M 486.76M USD | $547.15K 362.13K USD | $2.2 1.46 USD | $2.21 1.46 USD | $735.44M 486.76M USD | 10.47 | $0.21 0.14 USD | |
| Scandi Standard AB (publ) SCST.ST | $76.3 7.45 USD |
-0.65
|
$4.98B 486.55M USD | $35.98K 3.51K USD | $75.1 7.33 USD | $77.5 7.56 USD | $4.98B 486.55M USD | 17.54 | $4.35 0.42 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.08 0.57 USD |
+3.29
|
$3.5B 486.51M USD | $20.87M 2.9M USD | $3.85 0.54 USD | $4.24 0.59 USD | $3.5B 486.51M USD | 81.59 | $0.05 0.006 USD | |
| STEICO SE ST5.DE | $31.6 34.54 USD |
-5.11
|
$445.04M 486.49M USD | $23.59K 25.78K USD | $31.05 33.94 USD | $33.7 36.84 USD | $445.04M 486.49M USD | 26.33 | $1.2 1.31 USD | |
| PowerFleet PWFL | $4.53 — |
-0.66
|
$486.3M — | $414.89K — | $4.44 — | $4.62 — | $486.3M — | 0 | -$0.49 — | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.75 3.72 USD |
-0.52
|
$3.5B 486.14M USD | $735.14K 102.22K USD | $26.5 3.68 USD | $26.88 3.74 USD | $3.5B 486.14M USD | 42.46 | $0.63 0.09 USD | |
| One Liberty Properties OLP | $23.6 — |
-0.13
|
$486M — | $33.57K — | $23.31 — | $23.61 — | $486M — | 17.35 | $1.36 — | |
| ZYNP Corporation 002448.SZ | $5.94 0.83 USD |
-0.67
|
$3.5B 485.98M USD | $6.11M 849.46K USD | $5.88 0.82 USD | $5.98 0.83 USD | $3.5B 485.98M USD | 11.00 | $0.54 0.08 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $57.93 8.05 USD |
-1.09
|
$3.49B 485.91M USD | $1.01M 139.9K USD | $57.25 7.96 USD | $59 8.2 USD | $3.49B 485.91M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.7 1.49 USD |
+2.88
|
$3.49B 485.49M USD | $20.12M 2.8M USD | $10.19 1.42 USD | $11.16 1.55 USD | $3.49B 485.49M USD | 89.16 | $0.12 0.02 USD | |
| SOHO China Limited 0410.HK | $0.7299 0.09 USD |
+1.39
|
$3.8B 485.32M USD | $1.93M 247.35K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $3.8B 485.32M USD | 0 | -$0.03 -0.003 USD | |
| AlzChem Group AG ACT.DE | $43.1 47.11 USD |
-6.3
|
$443.69M 485.01M USD | $9.37K 10.25K USD | $42.5 46.46 USD | $47.2 51.6 USD | $443.69M 485.01M USD | 11.22 | $3.84 4.2 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.6 1.73 USD |
+0.55
|
$15.26B 484.94M USD | $1.02M 32.53K USD | $54.3 1.73 USD | $55 1.75 USD | $15.26B 484.94M USD | 45.88 | $1.19 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.16 6.14 USD |
-1.54
|
$3.49B 484.82M USD | $1.82M 253.75K USD | $43.59 6.06 USD | $44.8 6.23 USD | $3.49B 484.82M USD | 0 | -$4.73 -0.6 USD | |
| Lotus Resources Limited LOT.AX | $0.39 0.26 USD |
-2.5
|
$732.49M 484.8M USD | $4.54M 3M USD | $0.39 0.25 USD | $0.4 0.27 USD | $732.49M 484.8M USD | 0 | -$0.01 -0.006 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.09 1.12 USD |
-1.34
|
$3.49B 484.78M USD | $14.64M 2.04M USD | $7.99 1.11 USD | $8.25 1.15 USD | $3.49B 484.78M USD | 0 | -$0.77 -0.1 USD | |
| Cryoport CYRX | $9.84 — |
-4.84
|
$484.69M — | $597.98K — | $9.83 — | $10.37 — | $484.69M — | 0 | -$2.48 — | |
| Echo Investment S.A. ECH.WA | $4.62 1.17 USD |
+0.43
|
$1.91B 484.62M USD | $6.02K 1.53K USD | $4.6 1.17 USD | $4.65 1.18 USD | $1.91B 484.62M USD | 28.87 | $0.16 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.66 — |
+1.07
|
$484.62M — | $369 — | $5.66 — | $5.67 — | $484.62M — | 10.67 | $0.53 — | |
| Daktronics DAKT | $10.94 — |
-4.54
|
$484.44M — | $262.31K — | $10.92 — | $11.34 — | $484.44M — | 9.43 | $1.16 — | |
| SmartRent, Inc. SMRT | $2.4 — |
+0.42
|
$484.39M — | $1.04M — | $2.34 — | $2.41 — | $484.39M — | 0 | -$0.14 — | |
| Nexus Industrial REIT NXR-UN.TO | $6.98 5.18 USD |
-0.29
|
$652.67M 484.32M USD | $68.09K 50.53K USD | $6.97 5.17 USD | $7.06 5.24 USD | $652.67M 484.32M USD | 2.39 | $2.91 2.16 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.85 0.81 USD |
+1.74
|
$3.48B 484.25M USD | $4.44M 616.72K USD | $5.72 0.8 USD | $5.86 0.81 USD | $3.48B 484.25M USD | 14.62 | $0.4 0.06 USD | |
| Accolade ACCD | $6.18 — |
-4.19
|
$484.25M — | $390.93K — | $6.18 — | $6.39 — | $484.25M — | 0 | -$1.33 — | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.07 1.12 USD |
+0.75
|
$3.48B 484.1M USD | $2.92M 406.21K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.48B 484.1M USD | 62.07 | $0.13 0.02 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.05 50.34 USD |
-1.07
|
$442.77M 484.01M USD | $22.83K 24.96K USD | $45.75 50.01 USD | $47 51.38 USD | $442.77M 484.01M USD | 41.11 | $1.12 1.22 USD | |
| HomeTrust Bancshares HTBI | $27.74 — |
-2.15
|
$483.92M — | $34.36K — | $27.5 — | $28.15 — | $483.92M — | 9.34 | $2.97 — | |
| Al Yamamah Steel Industries Company 1304.SR | $35.7 9.52 USD |
+2.15
|
$1.81B 483.81M USD | $321.8K 85.85K USD | $34.65 9.24 USD | $35.95 9.59 USD | $1.81B 483.81M USD | 0 | -$0.2 -0.05 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.45 1.45 USD |
+0.48
|
$3.48B 483.72M USD | $1.9M 264.74K USD | $10.24 1.42 USD | $10.55 1.47 USD | $3.48B 483.72M USD | 11.48 | $0.91 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.99 0.83 USD |
+0.67
|
$3.48B 483.71M USD | $4.06M 564.47K USD | $5.82 0.81 USD | $6.11 0.85 USD | $3.48B 483.71M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.92 0.55 USD |
+0.26
|
$3.48B 483.54M USD | $4.46M 620.44K USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.48B 483.54M USD | 15.07 | $0.26 0.04 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.45 1.16 USD |
+1.39
|
$15.21B 483.31M USD | $2.02M 64.24K USD | $36.1 1.15 USD | $36.65 1.16 USD | $15.21B 483.31M USD | 8.19 | $4.45 0.14 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.31 0.32 USD |
0
|
$3.48B 483.3M USD | $12.7M 1.77M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.48B 483.3M USD | 231.00 | $0.01 0.001 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.42 2.56 USD |
-1.86
|
$3.48B 483.25M USD | $1.76M 245.34K USD | $18.33 2.55 USD | $18.66 2.59 USD | $3.48B 483.25M USD | 37.59 | $0.49 0.07 USD | |
| Glass House Brands GLASF | $6.85 — |
-1.01
|
$483.1M — | $81.82K — | $6.74 — | $6.99 — | $483.1M — | 0 | -$1.37 — | |
| Alltop Technology Co., Ltd. 3526.TWO | $257 8.17 USD |
-0.77
|
$15.2B 482.94M USD | $201.59K 6.41K USD | $255.5 8.12 USD | $259 8.23 USD | $15.2B 482.94M USD | 21.50 | $11.95 0.38 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.71 0.65 USD |
-0.42
|
$3.47B 482.83M USD | $5.26M 732.04K USD | $4.65 0.65 USD | $4.75 0.66 USD | $3.47B 482.83M USD | 27.70 | $0.17 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.24 1.15 USD |
+1.35
|
$3.47B 482.78M USD | $2.68M 372.48K USD | $8.08 1.12 USD | $8.26 1.15 USD | $3.47B 482.78M USD | 824.00 | $0.01 0.001 USD | |
| Avantel Limited AVANTEL.BO | $163.9 1.98 USD |
+16.12
|
$39.9B 482.77M USD | $7.06M 85.44K USD | $143 1.73 USD | $168 2.03 USD | $39.9B 482.77M USD | 76.23 | $2.15 0.03 USD | |
| PetroTal PTALF | $0.53 — |
-2.21
|
$482.6M — | $294.71K — | $0.5 — | $0.53 — | $482.6M — | 3.50 | $0.15 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $144.2 14.08 USD |
-0.55
|
$4.94B 482.55M USD | $43.61K 4.26K USD | $142 13.86 USD | $146.2 14.27 USD | $4.94B 482.55M USD | 49.04 | $2.94 0.29 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.31 4.08 USD |
+0.9
|
$3.47B 482.54M USD | $652.78K 90.76K USD | $28.72 3.99 USD | $29.31 4.08 USD | $3.47B 482.54M USD | 31.51 | $0.93 0.13 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.69 0.93 USD |
-0.3
|
$3.47B 482.45M USD | $3.6M 499.93K USD | $6.6 0.92 USD | $6.74 0.94 USD | $3.47B 482.45M USD | 0 | -$0.58 -0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $11.35 1.58 USD |
-1.65
|
$3.47B 482.4M USD | $7.14M 992.81K USD | $10.89 1.51 USD | $11.68 1.62 USD | $3.47B 482.4M USD | 0 | -$0.37 -0.05 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $111.99 22.7 USD |
+1.39
|
$2.38B 482.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 482.2M USD | 5.39 | $20.75 4.21 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.68 0.79 USD |
+0.35
|
$3.47B 482.15M USD | $3.22M 447.58K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.47B 482.15M USD | 25.81 | $0.22 0.03 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.5 0.06 USD |
+3.13
|
$3.77B 482.04M USD | $259.88M 33.23M USD | $0.4699 0.06 USD | $0.53 0.07 USD | $3.77B 482.04M USD | 0 | -$3.04 -0.3 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.86 3.04 USD |
+1.02
|
$3.47B 481.86M USD | $1.63M 226.14K USD | $21.35 2.97 USD | $21.99 3.06 USD | $3.47B 481.86M USD | 44.61 | $0.49 0.07 USD | |
| OneSpan OSPN | $12.73 — |
-2
|
$481.77M — | $242.09K — | $12.63 — | $12.85 — | $481.77M — | 0 | -$0.18 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.89 1.1 USD |
-1.38
|
$3.46B 481.38M USD | $3.25M 451.64K USD | $7.83 1.09 USD | $8.05 1.12 USD | $3.46B 481.38M USD | 13.84 | $0.57 0.08 USD | |
| Five Star Bancorp FSBC | $22.57 — |
-2.84
|
$481.19M — | $39.09K — | $22.5 — | $22.91 — | $481.19M — | 8.58 | $2.63 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||