Página 126 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gladstone Land LAND | $13.21 — |
+0.23
|
$473.43M — | $130.5K — | $13.15 — | $13.33 — | $473.43M — | 264.19 | $0.05 — | |
| Hoist Finance AB (publ) HOFI.ST | $55.6 5.43 USD |
+1.46
|
$4.85B 473.26M USD | $122.19K 11.93K USD | $54.3 5.3 USD | $56.1 5.48 USD | $4.85B 473.26M USD | 6.93 | $8.02 0.78 USD | |
| Safilo Group S.p.A. SFL.MI | $1.05 1.14 USD |
+1.75
|
$432.93M 473.25M USD | $459.82K 502.64K USD | $1.02 1.11 USD | $1.06 1.15 USD | $432.93M 473.25M USD | 0 | -$0.06 -0.06 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $126.85 25.71 USD |
-0.12
|
$2.33B 473.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 473.24M USD | 7.81 | $16.24 3.29 USD | |
| OneSpan OSPN | $12.5 — |
+0.08
|
$473.07M — | $297.79K — | $12.28 — | $12.61 — | $473.07M — | 0 | -$0.18 — | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.6 1.89 USD |
+0.97
|
$3.4B 473.02M USD | $1.47M 204.65K USD | $13.31 1.85 USD | $13.7 1.9 USD | $3.4B 473.02M USD | 15.81 | $0.86 0.12 USD | |
| Gold Reserve GDRZF | $4.55 — |
-0.22
|
$472.99M — | $2.9K — | $4.39 — | $4.55 — | $472.99M — | 0 | -$0.23 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.25 — |
+0.41
|
$472.79M — | $50.54K — | $0.2399 — | $0.25 — | $472.79M — | 0 | -$0.01 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.49 1.6 USD |
-0.26
|
$3.39B 472.02M USD | $2.84M 394.77K USD | $11.46 1.59 USD | $11.73 1.63 USD | $3.39B 472.02M USD | 19.47 | $0.59 0.08 USD | |
| GamesGamesGames Technology SCFR | $0.22 — |
-0.09
|
$471.88M — | $28K — | $0.2 — | $0.22 — | $471.88M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $141 13.76 USD |
+0.71
|
$4.83B 471.85M USD | $21.23K 2.07K USD | $139 13.57 USD | $141.4 13.8 USD | $4.83B 471.85M USD | 47.95 | $2.94 0.29 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.79 5.04 USD |
+2.88
|
$635.74M 471.76M USD | $97.45K 72.31K USD | $6.58 4.88 USD | $6.82 5.06 USD | $635.74M 471.76M USD | 2.33 | $2.91 2.16 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.44 0.76 USD |
-0.37
|
$3.39B 471.59M USD | $3.09M 428.95K USD | $5.44 0.76 USD | $5.51 0.77 USD | $3.39B 471.59M USD | 36.26 | $0.15 0.02 USD | |
| Southern Missouri Bancorp SMBC | $41.52 — |
+0.34
|
$471.47M — | $23.6K — | $41.46 — | $42.22 — | $471.47M — | 8.90 | $4.66 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.38 1.72 USD |
-4.4
|
$3.39B 471.31M USD | $9.72M 1.35M USD | $12.32 1.71 USD | $12.89 1.79 USD | $3.39B 471.31M USD | 25.79 | $0.48 0.07 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.76 0.94 USD |
-1.88
|
$3.39B 471.27M USD | $6.29M 874.22K USD | $6.74 0.94 USD | $6.97 0.97 USD | $3.39B 471.27M USD | 0 | -$0.12 -0.01 USD | |
| SES AI Corporation SES | $1.32 — |
+7.32
|
$471.26M — | $1.43M — | $1.23 — | $1.37 — | $471.26M — | 0 | -$0.17 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.92 2.21 USD |
-6.35
|
$3.39B 471.23M USD | $5.01M 696.41K USD | $15.87 2.21 USD | $17.15 2.38 USD | $3.39B 471.23M USD | 41.89 | $0.38 0.05 USD | |
| B&S Group S.A. BSGR.AS | $5.12 5.6 USD |
+1.19
|
$430.99M 471.13M USD | $57.05K 62.36K USD | $4.98 5.44 USD | $5.14 5.62 USD | $430.99M 471.13M USD | 21.33 | $0.24 0.26 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $14.2 1.97 USD |
-0.91
|
$3.39B 470.9M USD | $1.77M 245.5K USD | $14.2 1.97 USD | $14.57 2.03 USD | $3.39B 470.9M USD | 35.50 | $0.4 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.41 3.26 USD |
-0.21
|
$3.39B 470.82M USD | $1.93M 268.45K USD | $23.41 3.26 USD | $24.28 3.38 USD | $3.39B 470.82M USD | 22.95 | $1.02 0.14 USD | |
| JiShi Media Co., Ltd. 601929.SS | $0.9699 0.13 USD |
-3
|
$3.39B 470.68M USD | $78.32M 10.89M USD | $0.9499 0.13 USD | $1.02 0.14 USD | $3.39B 470.68M USD | 0 | -$0.25 -0.03 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,595 1.96 USD |
+3.8
|
$623.49B 470.63M USD | $35.35M 26.68K USD | $2,545 1.92 USD | $2,815 2.12 USD | $623.49B 470.63M USD | 0 | $0 0 USD | |
| Centuria Office REIT COF.AX | $1.19 0.79 USD |
+0.42
|
$710.83M 470.47M USD | $1.17M 773.66K USD | $1.19 0.78 USD | $1.21 0.8 USD | $710.83M 470.47M USD | 0 | -$0.29 -0.1 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $22.91 2.24 USD |
0
|
$4.82B 470.42M USD | $32.27M 3.15M USD | $0 0 USD | $0 0 USD | $4.82B 470.42M USD | 5.95 | $3.85 0.38 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.4799 0.01 USD |
0
|
$16.71B 470.31M USD | $64.7K 1.82K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $16.71B 470.31M USD | 9.59 | $0.05 0.001 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.6 0.58 USD |
+0.65
|
$14.97B 470.22M USD | $1.6M 50.1K USD | $18.37 0.58 USD | $18.94 0.59 USD | $14.97B 470.22M USD | 4.93 | $3.77 0.12 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.62 1.34 USD |
-0.62
|
$3.38B 470.1M USD | $2.39M 332.48K USD | $9.61 1.34 USD | $9.81 1.36 USD | $3.38B 470.1M USD | 22.90 | $0.42 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.27 0.18 USD |
+0.79
|
$3.38B 469.93M USD | $10.95M 1.52M USD | $1.25 0.17 USD | $1.29 0.18 USD | $3.38B 469.93M USD | 127.00 | $0.01 0.001 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $98.6 3.13 USD |
+1.02
|
$14.79B 469.91M USD | $355.54K 11.3K USD | $96.3 3.06 USD | $98.9 3.14 USD | $14.79B 469.91M USD | 27.38 | $3.6 0.11 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.02 0.39 USD |
-0.33
|
$3.67B 469.77M USD | $570K 72.88K USD | $3.01 0.38 USD | $3.08 0.39 USD | $3.67B 469.77M USD | 8.62 | $0.35 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.41 3.39 USD |
-0.16
|
$3.38B 469.72M USD | $780.89K 108.58K USD | $24.06 3.35 USD | $25.25 3.51 USD | $3.38B 469.72M USD | 23.69 | $1.03 0.14 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.69 4.27 USD |
-3.7
|
$3.38B 469.67M USD | $1.02M 142.5K USD | $30.65 4.26 USD | $32.2 4.48 USD | $3.38B 469.67M USD | 0 | -$0.74 -0.1 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $249.5 7.93 USD |
+0.2
|
$14.75B 468.84M USD | $207.41K 6.59K USD | $242 7.69 USD | $250 7.94 USD | $14.75B 468.84M USD | 20.87 | $11.95 0.38 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.28 0.6 USD |
-1.15
|
$3.37B 468.82M USD | $4.39M 610.44K USD | $4.27 0.59 USD | $4.39 0.61 USD | $3.37B 468.82M USD | 0 | -$0.42 -0.05 USD | |
| Kelington Group Berhad 0151.KL | $3.27 0.7 USD |
-6.57
|
$2.2B 468.69M USD | $1.94M 412.78K USD | $3.26 0.69 USD | $3.5 0.74 USD | $2.2B 468.69M USD | 19.23 | $0.17 0.04 USD | |
| SelectQuote SLQT | $2.77 — |
-0.36
|
$468.57M — | $656.87K — | $2.63 — | $2.81 — | $468.57M — | 0 | -$0.31 — | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $10.67 1.48 USD |
+2.4
|
$3.37B 468.5M USD | $2.57M 356.77K USD | $10.25 1.43 USD | $11.2 1.56 USD | $3.37B 468.5M USD | 32.33 | $0.33 0.05 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.71 0.24 USD |
0
|
$3.37B 468.5M USD | $12.91M 1.8M USD | $1.71 0.24 USD | $1.75 0.24 USD | $3.37B 468.5M USD | 0 | -$0.62 -0.08 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $104.5 3.32 USD |
-2.34
|
$14.74B 468.49M USD | $651.85K 20.71K USD | $103 3.27 USD | $108 3.43 USD | $14.74B 468.49M USD | 24.07 | $4.34 0.14 USD | |
| Bally's BALY | $11.57 — |
-2.28
|
$468.41M — | $399.27K — | $11.51 — | $12.17 — | $468.41M — | 0 | -$10.4 — | |
| Anpec Electronics Corporation 6138.TWO | $200 6.36 USD |
-1.96
|
$14.74B 468.38M USD | $1.59M 50.42K USD | $198 6.29 USD | $205.5 6.53 USD | $14.74B 468.38M USD | 24.44 | $8.18 0.26 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.23 2.95 USD |
-2.22
|
$3.37B 467.97M USD | $1.92M 267.37K USD | $21.02 2.92 USD | $22.33 3.1 USD | $3.37B 467.97M USD | 43.32 | $0.49 0.07 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.11 1.41 USD |
-2.69
|
$3.36B 467.83M USD | $7.21M 1M USD | $10.07 1.4 USD | $10.5 1.46 USD | $3.36B 467.83M USD | 27.32 | $0.37 0.05 USD | |
| Midland States Bancorp MSBI | $21.77 — |
+1.68
|
$467.66M — | $49.83K — | $21.44 — | $21.95 — | $467.66M — | 8.24 | $2.64 — | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.46 2.01 USD |
+0.49
|
$3.36B 467.36M USD | $1.51M 210.32K USD | $14.3 1.99 USD | $14.78 2.06 USD | $3.36B 467.36M USD | 49.86 | $0.29 0.04 USD | |
| Stitch Fix SFIX | $3.82 — |
-2.55
|
$467.34M — | $1.67M — | $3.79 — | $4.09 — | $467.34M — | 0 | -$1.06 — | |
| Shanghai Dragon Corporation 600630.SS | $7.91 1.1 USD |
+0.38
|
$3.36B 467.28M USD | $11.35M 1.58M USD | $7.85 1.09 USD | $8.13 1.13 USD | $3.36B 467.28M USD | 158.19 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $5.71 0.79 USD |
+2.7
|
$3.36B 467.16M USD | $10.79M 1.5M USD | $5.54 0.77 USD | $5.82 0.81 USD | $3.36B 467.16M USD | 10.57 | $0.54 0.08 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $23.44 4.75 USD |
+2.4
|
$2.3B 467.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 467.11M USD | 10.65 | $2.2 0.45 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.5 11.48 USD |
0
|
$427.28M 467.07M USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $427.28M 467.07M USD | 16.66 | $0.63 0.69 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.22 1.7 USD |
+0.25
|
$3.36B 467.03M USD | $6.16M 856.88K USD | $12.19 1.69 USD | $12.58 1.75 USD | $3.36B 467.03M USD | 0 | -$0.32 -0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $15.78 2.19 USD |
-0.06
|
$3.36B 466.98M USD | $3.91M 543.23K USD | $15.52 2.16 USD | $16.66 2.32 USD | $3.36B 466.98M USD | 28.17 | $0.56 0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.97 0.83 USD |
-0.83
|
$3.36B 466.68M USD | $5.94M 826.14K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.36B 466.68M USD | 0 | -$0.06 -0.008 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
+0.04
|
$466.23M — | $37.85K — | $24.97 — | $24.98 — | $466.23M — | 28.67 | $0.87 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-0.87
|
$3.35B 466M USD | $10.83M 1.51M USD | $7.76 1.08 USD | $8.34 1.16 USD | $3.35B 466M USD | 30.69 | $0.26 0.04 USD | |
| HarborOne Bancorp HONE | $10.43 — |
+1.16
|
$465.97M — | $94.95K — | $10.25 — | $10.53 — | $465.97M — | 27.44 | $0.38 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.28 1.85 USD |
-0.9
|
$3.35B 465.91M USD | $5.5M 764.16K USD | $13.1 1.82 USD | $13.81 1.92 USD | $3.35B 465.91M USD | 34.94 | $0.38 0.05 USD | |
| 2G Energy AG 2GB.DE | $23.75 25.96 USD |
+1.5
|
$426.08M 465.76M USD | $9.08K 9.92K USD | $23.3 25.47 USD | $23.9 26.13 USD | $426.08M 465.76M USD | 23.51 | $1.01 1.1 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.02 0.84 USD |
-2.11
|
$3.35B 465.67M USD | $10.56M 1.47M USD | $6.01 0.84 USD | $6.28 0.87 USD | $3.35B 465.67M USD | 54.72 | $0.11 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $2.13 0.27 USD |
-3.62
|
$3.64B 465.65M USD | $5.68M 726.2K USD | $2.1 0.27 USD | $2.24 0.29 USD | $3.64B 465.65M USD | 213.00 | $0.01 0.001 USD | |
| Medios AG ILM1.DE | $16.66 18.21 USD |
-0.12
|
$425.94M 465.61M USD | $15.7K 17.16K USD | $16.4 17.93 USD | $16.7 18.26 USD | $425.94M 465.61M USD | 21.92 | $0.76 0.83 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.07 0.29 USD |
+2.48
|
$3.35B 465.48M USD | $35.44M 4.93M USD | $2 0.28 USD | $2.12 0.29 USD | $3.35B 465.48M USD | 4.70 | $0.44 0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.2 0.32 USD |
+3.03
|
$14.82B 465.32M USD | $27.62M 867.41K USD | $9.8 0.31 USD | $10.37 0.33 USD | $14.82B 465.32M USD | 5.04 | $2.02 0.06 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.16 0.72 USD |
-1.71
|
$3.35B 465.26M USD | $4.54M 631.1K USD | $5.14 0.71 USD | $5.34 0.74 USD | $3.35B 465.26M USD | 86.00 | $0.06 0.008 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.49 3.82 USD |
+1.75
|
$425.61M 465.25M USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $425.61M 465.25M USD | 38.77 | $0.09 0.1 USD | |
| Larimar Therapeutics LRMR | $7.29 — |
-10.33
|
$465.12M — | $783.95K — | $7.27 — | $8.35 — | $465.12M — | 0 | -$0.96 — | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.54 0.91 USD |
-3.11
|
$3.34B 465.06M USD | $32.64M 4.54M USD | $6.52 0.91 USD | $7.09 0.99 USD | $3.34B 465.06M USD | 10.06 | $0.65 0.09 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.09 1.12 USD |
-2.76
|
$3.34B 465M USD | $7.08M 985.01K USD | $8.06 1.12 USD | $8.48 1.18 USD | $3.34B 465M USD | 101.12 | $0.08 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.67 1.48 USD |
+0.09
|
$3.34B 464.98M USD | $1.33M 184.61K USD | $10.61 1.48 USD | $10.85 1.51 USD | $3.34B 464.98M USD | 39.51 | $0.27 0.04 USD | |
| Corbus Pharmaceuticals CRBP | $43.51 — |
+2.42
|
$464.98M — | $222.38K — | $41.71 — | $43.73 — | $464.98M — | 0 | -$6.9 — | |
| Group Up Industrial Co., Ltd. 6664.TWO | $253 8.04 USD |
+0.6
|
$14.62B 464.6M USD | $965.79K 30.69K USD | $245.5 7.8 USD | $258.5 8.21 USD | $14.62B 464.6M USD | 17.96 | $14.08 0.45 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.43 0.89 USD |
+0.16
|
$3.34B 464.55M USD | $2.61M 363.29K USD | $6.39 0.89 USD | $6.56 0.91 USD | $3.34B 464.55M USD | 15.68 | $0.41 0.06 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $86.68 17.57 USD |
+0.56
|
$2.29B 464.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 464.54M USD | 7.54 | $11.49 2.33 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $83.3 2.65 USD |
+0.6
|
$14.62B 464.51M USD | $1.02M 32.37K USD | $82.1 2.61 USD | $84.1 2.67 USD | $14.62B 464.51M USD | 22.82 | $3.65 0.12 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.72 0.8 USD |
0
|
$3.34B 464.3M USD | $4.76M 661.26K USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.34B 464.3M USD | 16.34 | $0.35 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.15 2.8 USD |
+3.86
|
$3.34B 464.19M USD | $1.79M 249.01K USD | $19.36 2.69 USD | $21.03 2.92 USD | $3.34B 464.19M USD | 23.43 | $0.86 0.12 USD | |
| Nexus Industrial REIT EFRTF | $4.93 — |
+3.35
|
$463.96M — | $200 — | $4.93 — | $4.93 — | $463.96M — | 2.31 | $2.13 — | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $268.52 3.25 USD |
+0.67
|
$38.34B 463.89M USD | $187.4K 2.27K USD | $265.25 3.21 USD | $270.74 3.28 USD | $38.34B 463.89M USD | 24.68 | $10.88 0.13 USD | |
| Dave DAVE | $37.6 — |
-4.79
|
$463.86M — | $313.13K — | $37.56 — | $40.86 — | $463.86M — | 0 | -$0.28 — | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.76 3.86 USD |
-2.53
|
$3.33B 463.64M USD | $2.66M 370.05K USD | $27.66 3.85 USD | $28.83 4.01 USD | $3.33B 463.64M USD | 81.64 | $0.34 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.09 0.85 USD |
+1.84
|
$3.33B 463.52M USD | $3.28M 456.09K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.33B 463.52M USD | 9.82 | $0.62 0.09 USD | |
| Oil-Dri Corporation of America ODC | $63.59 — |
+1.71
|
$463.34M — | $34.02K — | $62.09 — | $64.72 — | $463.34M — | 10.94 | $5.81 — | |
| Camden National CAC | $31.72 — |
+0.79
|
$463.32M — | $55.39K — | $31.46 — | $32.05 — | $463.32M — | 10.53 | $3.01 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.14 3.91 USD |
-0.81
|
$3.33B 463.28M USD | $537.72K 74.77K USD | $28.12 3.91 USD | $29.29 4.07 USD | $3.33B 463.28M USD | 30.58 | $0.92 0.13 USD | |
| PropNex Limited OYY.SI | $0.8399 0.63 USD |
+1.21
|
$617.9M 463.09M USD | $212.9K 159.56K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $617.9M 463.09M USD | 13.91 | $0.06 0.04 USD | |
| Gold Reserve Inc. GRZ.V | $6 4.45 USD |
-1.96
|
$623.72M 462.84M USD | $6.55K 4.86K USD | $6 4.45 USD | $6.23 4.62 USD | $623.72M 462.84M USD | 0 | -$0.32 -0.2 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.4 1.45 USD |
-5.37
|
$3.33B 462.74M USD | $7.3M 1.01M USD | $10.36 1.44 USD | $11.09 1.54 USD | $3.33B 462.74M USD | 115.55 | $0.09 0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.12 5.02 USD |
-2.22
|
$3.33B 462.7M USD | $2.02M 281.5K USD | $35.83 4.98 USD | $37.3 5.19 USD | $3.33B 462.7M USD | 97.62 | $0.37 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $3.91 0.54 USD |
+1.82
|
$3.33B 462.6M USD | $4.78M 664.84K USD | $3.84 0.53 USD | $3.99 0.55 USD | $3.33B 462.6M USD | 65.16 | $0.06 0.008 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $9.75 1.36 USD |
0
|
$3.33B 462.46M USD | $4.1M 569.56K USD | $9.7 1.35 USD | $9.86 1.37 USD | $3.33B 462.46M USD | 75.00 | $0.13 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56 1.78 USD |
+0.36
|
$14.55B 462.46M USD | $319.63K 10.16K USD | $55.4 1.76 USD | $56 1.78 USD | $14.55B 462.46M USD | 14.62 | $3.83 0.12 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.89 0.18 USD |
-1.01
|
$14.72B 462.43M USD | $18.58M 583.59K USD | $5.78 0.18 USD | $6.01 0.19 USD | $14.72B 462.43M USD | 3.13 | $1.88 0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.1 0.71 USD |
-2.11
|
$3.32B 462.02M USD | $6.74M 936.84K USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.32B 462.02M USD | 255.00 | $0.02 0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $15.97 2.22 USD |
+0.13
|
$3.32B 462.02M USD | $3.55M 493.61K USD | $15.88 2.21 USD | $16.39 2.28 USD | $3.32B 462.02M USD | 14.65 | $1.09 0.15 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142.5 4.53 USD |
0
|
$14.54B 462.01M USD | $1.81M 57.37K USD | $134 4.26 USD | $143 4.54 USD | $14.54B 462.01M USD | 26.73 | $5.33 0.17 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.05 0.62 USD |
+2.35
|
$2.28B 461.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.94M USD | 0 | -$1.46 -0.2 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $3.97 0.55 USD |
+1.02
|
$3.32B 461.89M USD | $5.31M 737.72K USD | $3.9 0.54 USD | $4.07 0.57 USD | $3.32B 461.89M USD | 0 | -$0.23 -0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.24 3.51 USD |
-1.56
|
$3.32B 461.88M USD | $128.28K 17.84K USD | $25.23 3.51 USD | $25.88 3.6 USD | $3.32B 461.88M USD | 0 | -$0.41 -0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.43 2.84 USD |
-0.1
|
$3.32B 461.83M USD | $532.5K 74.04K USD | $20.35 2.83 USD | $20.6 2.86 USD | $3.32B 461.83M USD | 0 | -$1.65 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||