Result Page 126 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco Municipal Trust VKQ | $9.54 — |
-0.31
|
$527.90M — | $264.14K — | $9.48 — | $9.56 — | $527.90M — | 0 | -$0.56 — | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.29 2.4 USD |
+2.25
|
CN¥3.80B 527.68M USD | CN¥3.17M 440.23K USD | CN¥16.93 2.35 USD | CN¥17.53 2.44 USD | CN¥3.80B 527.68M USD | 21.88 | CN¥0.79 0.11 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.70 0.93 USD |
+1.98
|
CN¥3.79B 527.5M USD | CN¥10.45M 1.45M USD | CN¥6.53 0.91 USD | CN¥6.67 0.93 USD | CN¥3.79B 527.5M USD | 335.00 | CN¥0.02 0.002 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.34 2.83 USD |
+1.35
|
CN¥3.79B 527.48M USD | CN¥3.56M 494.61K USD | CN¥19.98 2.78 USD | CN¥20.73 2.88 USD | CN¥3.79B 527.48M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.86 1.79 USD |
+0.78
|
CN¥3.79B 527.42M USD | CN¥3.14M 436.67K USD | CN¥12.73 1.77 USD | CN¥13.09 1.82 USD | CN¥3.79B 527.42M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.02 1.25 USD |
-2.49
|
CN¥3.79B 527.41M USD | CN¥11.45M 1.59M USD | CN¥9.00 1.25 USD | CN¥9.32 1.3 USD | CN¥3.79B 527.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥19.05 2.65 USD |
+0.85
|
CN¥3.79B 527.27M USD | CN¥1.98M 275.03K USD | CN¥18.80 2.61 USD | CN¥19.06 2.65 USD | CN¥3.79B 527.27M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.46 5.97 USD |
0
|
€482.31M 527.23M USD | €8.70K 9.51K USD | €5.42 5.92 USD | €5.47 5.98 USD | €482.31M 527.23M USD | 18.82 | €0.29 0.32 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.38 0.05 USD |
0
|
HK$4.12B 527.22M USD | HK$762.00K 97.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$4.12B 527.22M USD | 7.50 | HK$0.05 0.006 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.63 4.12 USD |
+2.99
|
CN¥3.79B 527.14M USD | CN¥3.43M 477.6K USD | CN¥28.62 3.98 USD | CN¥30.15 4.19 USD | CN¥3.79B 527.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.18 3.36 USD |
-1.14
|
CN¥3.79B 527.12M USD | CN¥16.61M 2.31M USD | CN¥24.06 3.35 USD | CN¥24.87 3.46 USD | CN¥3.79B 527.12M USD | 2418.00 | CN¥0.01 0.001 USD | ||
| Digital Turbine APPS | $4.70 — |
-1.88
|
$527.10M — | $2.17M — | $4.57 — | $4.82 — | $527.10M — | 0 | -$0.73 — | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.28 4.35 USD |
+9.99
|
CN¥3.79B 527.01M USD | CN¥13.36M 1.86M USD | CN¥27.50 3.82 USD | CN¥31.28 4.35 USD | CN¥3.79B 527.01M USD | 3128.00 | CN¥0.01 0.001 USD | ||
| Quadient S.A. QDT.PA | €14.22 15.54 USD |
-0.84
|
€482.05M 526.95M USD | €40.27K 44.02K USD | €14.06 15.37 USD | €14.30 15.63 USD | €482.05M 526.95M USD | 7.85 | €1.81 1.98 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.19 1.62 USD |
-0.24
|
₹43.55B 526.85M USD | ₹141.96K 1.72K USD | ₹133.30 1.61 USD | ₹135.48 1.64 USD | ₹43.55B 526.85M USD | 0 | -₹8.23 -0.09 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.41 5.06 USD |
+0.44
|
CN¥3.79B 526.51M USD | CN¥3.07M 426.74K USD | CN¥35.87 4.99 USD | CN¥36.59 5.09 USD | CN¥3.79B 526.51M USD | 145.63 | CN¥0.25 0.03 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$39.39 7.98 USD |
-1.48
|
R$2.60B 526.43M USD | R$262.60K 53.22K USD | R$39.01 7.91 USD | R$40.25 8.16 USD | R$2.60B 526.43M USD | 9.42 | R$4.18 0.85 USD | ||
| The Westaim WEDXF | $15.58 — |
-4.18
|
$526.38M — | $4.55K — | $15.58 — | $16.14 — | $526.38M — | 0 | -$1.64 — | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.71 3.02 USD |
+1.45
|
CN¥3.79B 526.29M USD | CN¥1.63M 226.69K USD | CN¥21.36 2.97 USD | CN¥21.89 3.04 USD | CN¥3.79B 526.29M USD | 80.40 | CN¥0.27 0.04 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.76 1.36 USD |
+0.1
|
CN¥3.78B 526.15M USD | CN¥37.78M 5.25M USD | CN¥9.70 1.35 USD | CN¥10.43 1.45 USD | CN¥3.78B 526.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.47 3.26 USD |
+1.87
|
CN¥3.78B 526.14M USD | CN¥3.27M 454.42K USD | CN¥22.91 3.19 USD | CN¥23.64 3.29 USD | CN¥3.78B 526.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.30 2.27 USD |
-0.28
|
NT$16.55B 525.95M USD | NT$735.18K 23.36K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$16.55B 525.95M USD | 22.56 | NT$3.16 0.1 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.85 0.81 USD |
-0.17
|
CN¥3.78B 525.87M USD | CN¥7.35M 1.02M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥3.78B 525.87M USD | 23.39 | CN¥0.25 0.03 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥39.46 5.49 USD |
-0.33
|
CN¥3.78B 525.74M USD | CN¥4.75M 660.39K USD | CN¥38.55 5.36 USD | CN¥39.92 5.55 USD | CN¥3.78B 525.74M USD | 0 | -CN¥1.11 -0.1 USD | ||
| GPI S.p.A. GPI.MI | €16.64 18.19 USD |
-0.6
|
€480.71M 525.48M USD | €52.61K 57.51K USD | €16.24 17.75 USD | €16.68 18.23 USD | €480.71M 525.48M USD | 30.25 | €0.55 0.6 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.10 0.57 USD |
+0.99
|
CN¥3.78B 525.38M USD | CN¥11.66M 1.62M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥3.78B 525.38M USD | 410.00 | CN¥0.01 0.001 USD | ||
| ADC Therapeutics SA ADCT | $4.24 — |
-1.4
|
$525.24M — | $563.24K — | $4.16 — | $4.26 — | $525.24M — | 0 | -$1.41 — | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.35 1.58 USD |
-0.79
|
CN¥3.78B 525.19M USD | CN¥5.45M 758.3K USD | CN¥11.32 1.57 USD | CN¥11.75 1.63 USD | CN¥3.78B 525.19M USD | 27.02 | CN¥0.42 0.06 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.05 1.68 USD |
+1.26
|
CN¥3.78B 525.15M USD | CN¥7.20M 1M USD | CN¥11.82 1.64 USD | CN¥12.07 1.68 USD | CN¥3.78B 525.15M USD | 32.56 | CN¥0.37 0.05 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.44 1.31 USD |
+0.21
|
CN¥3.78B 525.04M USD | CN¥11.71M 1.63M USD | CN¥9.30 1.29 USD | CN¥9.57 1.33 USD | CN¥3.78B 525.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.62 2.03 USD |
-0.34
|
CN¥3.78B 525.01M USD | CN¥2.16M 300.24K USD | CN¥14.58 2.03 USD | CN¥14.80 2.06 USD | CN¥3.78B 525.01M USD | 35.65 | CN¥0.41 0.06 USD | ||
| New Pacific Metals NEWP | $2.85 — |
+3.64
|
$524.97M — | $1.85M — | $2.79 — | $2.98 — | $524.97M — | 0 | -$0.01 — | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥3.78B 524.89M USD | CN¥19.68M 2.74M USD | CN¥3.73 0.52 USD | CN¥3.85 0.54 USD | CN¥3.78B 524.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹305.25 3.69 USD |
-2.27
|
₹43.38B 524.78M USD | ₹499.47K 6.04K USD | ₹301.10 3.64 USD | ₹321.45 3.89 USD | ₹43.38B 524.78M USD | 34.64 | ₹8.81 0.11 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.14 0.99 USD |
-0.83
|
CN¥3.77B 524.76M USD | CN¥7.53M 1.05M USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥3.77B 524.76M USD | 59.50 | CN¥0.12 0.02 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.18 4.2 USD |
+1.65
|
CN¥3.77B 524.72M USD | CN¥5.24M 729.12K USD | CN¥29.54 4.11 USD | CN¥30.40 4.23 USD | CN¥3.77B 524.72M USD | 45.04 | CN¥0.67 0.09 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.40 0.71 USD |
-1.32
|
NT$16.51B 524.46M USD | NT$321.21K 10.21K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$16.51B 524.46M USD | 56.00 | NT$0.40 0.01 USD | ||
| Surge Energy ZPTAF | $5.30 — |
+0.95
|
$524.42M — | $613.00 — | $5.30 — | $5.30 — | $524.42M — | 16.56 | $0.32 — | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.50 2.57 USD |
+1.2
|
CN¥3.77B 524.29M USD | CN¥9.01M 1.25M USD | CN¥18.20 2.53 USD | CN¥18.92 2.63 USD | CN¥3.77B 524.29M USD | 66.07 | CN¥0.28 0.04 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,110 14.24 USD |
-6.43
|
¥78B 524.12M USD | ¥1M 8.61K USD | ¥2,110 14.24 USD | ¥2,253 15.21 USD | ¥78B 524.12M USD | 12.76 | ¥165 1.12 USD | ||
| Ginkgo Bioworks DNA | $8.65 — |
-6.79
|
$524.11M — | $875.66K — | $8.61 — | $9.06 — | $524.11M — | 0 | -$6.18 — | ||
| Amaroq Ltd. AMRQ.IC | ISK 154 1.13 USD |
-0.65
|
ISK 71B 524.05M USD | ISK 110K 812.04 USD | ISK 150 1.1 USD | ISK 156 1.15 USD | ISK 71B 524.05M USD | 0 | -ISK 8 -0.05 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.55 1.29 USD |
-2.76
|
NT$16.49B 523.98M USD | NT$2.10M 66.65K USD | NT$40.00 1.27 USD | NT$41.25 1.31 USD | NT$16.49B 523.98M USD | 19.68 | NT$2.06 0.07 USD | ||
| DBV DBVT | $12.98 — |
-0.84
|
$523.93M — | $395.40K — | $12.85 — | $13.57 — | $523.93M — | 0 | -$5.20 — | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥301M 2.03M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.87 1.51 USD |
+10.02
|
CN¥3.77B 523.62M USD | CN¥16.74M 2.33M USD | CN¥9.88 1.37 USD | CN¥10.87 1.51 USD | CN¥3.77B 523.62M USD | 67.93 | CN¥0.16 0.02 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.42 1.03 USD |
-1.72
|
CN¥3.77B 523.6M USD | CN¥13.70M 1.9M USD | CN¥7.38 1.03 USD | CN¥7.64 1.06 USD | CN¥3.77B 523.6M USD | 92.75 | CN¥0.08 0.01 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.22 0.73 USD |
-0.76
|
CN¥3.76B 523.48M USD | CN¥9.51M 1.32M USD | CN¥5.15 0.72 USD | CN¥5.27 0.73 USD | CN¥3.76B 523.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Keros Therapeutics KROS | $17.18 — |
-1.72
|
$523.41M — | $789.27K — | $17.10 — | $17.58 — | $523.41M — | 11.01 | $1.56 — | ||
| Meeka Metals Limited 1KX0.F | €0.15 0.16 USD |
0
|
€478.79M 523.38M USD | €30.00K 32.79K USD | €0.13 0.15 USD | €0.15 0.16 USD | €478.79M 523.38M USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.89 4.87 USD |
+1.79
|
NZ$847.47M 522.97M USD | NZ$9.87K 6.09K USD | NZ$7.72 4.76 USD | NZ$7.91 4.88 USD | NZ$847.47M 522.97M USD | 0 | NZ$0.00 0 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.68 1.35 USD |
0
|
CN¥3.76B 522.92M USD | CN¥18.64M 2.59M USD | CN¥9.63 1.34 USD | CN¥9.83 1.37 USD | CN¥3.76B 522.92M USD | 12.09 | CN¥0.80 0.11 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 166.30 5.22 USD |
+0.6
|
TRY 16.63B 522.38M USD | TRY 152.70K 4.8K USD | TRY 165.50 5.2 USD | TRY 168.60 5.29 USD | TRY 16.63B 522.38M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.18 0.3 USD |
-2.24
|
CN¥3.76B 522.37M USD | CN¥34.15M 4.75M USD | CN¥2.17 0.3 USD | CN¥2.25 0.31 USD | CN¥3.76B 522.37M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.65 0.91 USD |
0
|
NT$16.44B 522.36M USD | NT$11.85M 376.58K USD | NT$28.65 0.91 USD | NT$30.45 0.97 USD | NT$16.44B 522.36M USD | 0 | -NT$0.06 -0.001 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.42 0.89 USD |
-0.47
|
CN¥3.75B 521.95M USD | CN¥5.64M 783.87K USD | CN¥6.41 0.89 USD | CN¥6.57 0.91 USD | CN¥3.75B 521.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.05 1.12 USD |
-1.23
|
CN¥3.75B 521.89M USD | CN¥8.88M 1.23M USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥3.75B 521.89M USD | 22.36 | CN¥0.36 0.05 USD | ||
| Worldline SA 0QVI.IL | €1.53 1.67 USD |
-0.16
|
€477.43M 521.89M USD | €1.09K 1.19K USD | €1.50 1.64 USD | €1.54 1.69 USD | €477.43M 521.89M USD | 1.77 | €0.86 0.94 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.93 4.04 USD |
+0.4
|
R$2.57B 521.63M USD | R$196.80K 39.89K USD | R$19.78 4.01 USD | R$20.00 4.05 USD | R$2.57B 521.63M USD | 55.36 | R$0.36 0.07 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.55 1.19 USD |
-0.23
|
CN¥3.75B 521.46M USD | CN¥2.74M 381K USD | CN¥8.48 1.18 USD | CN¥8.61 1.2 USD | CN¥3.75B 521.46M USD | 0 | -CN¥0.81 -0.1 USD | ||
| NeuroPace NPCE | $15.65 — |
-4.34
|
$521.27M — | $203.03K — | $15.61 — | $16.48 — | $521.27M — | 0 | -$0.75 — | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.81 3.17 USD |
-1.38
|
CN¥3.75B 521.22M USD | CN¥19.31M 2.69M USD | CN¥22.10 3.07 USD | CN¥23.73 3.3 USD | CN¥3.75B 521.22M USD | 325.85 | CN¥0.07 0.009 USD | ||
| Bapcor Limited BAP.AX | A$2.32 1.54 USD |
0
|
A$787.44M 521.17M USD | A$1.86M 1.23M USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$787.44M 521.17M USD | 29.00 | A$0.08 0.05 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.73 3.02 USD |
-0.41
|
CN¥3.75B 521.13M USD | CN¥1.85M 257.82K USD | CN¥21.63 3.01 USD | CN¥21.92 3.05 USD | CN¥3.75B 521.13M USD | 15.09 | CN¥1.44 0.2 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.10 2.01 USD |
-0.16
|
NT$16.40B 521.09M USD | NT$139.70K 4.44K USD | NT$62.60 1.99 USD | NT$63.50 2.02 USD | NT$16.40B 521.09M USD | 10.41 | NT$6.06 0.19 USD | ||
| Kid ASA KID.OL | NOK 133.60 12.82 USD |
-1.62
|
NOK 5.43B 520.91M USD | NOK 181.16K 17.38K USD | NOK 132.40 12.7 USD | NOK 136.60 13.1 USD | NOK 5.43B 520.91M USD | 18.32 | NOK 7.29 0.7 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.46 1.3 USD |
-2.31
|
TRY 16.58B 520.81M USD | TRY 6.39M 200.64K USD | TRY 41.46 1.3 USD | TRY 43.10 1.35 USD | TRY 16.58B 520.81M USD | 79.73 | TRY 0.52 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.45 0.48 USD |
+1.77
|
CN¥3.74B 520.57M USD | CN¥62.50M 8.69M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥3.74B 520.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Holley HLLY | $4.32 — |
+1.41
|
$520.56M — | $850.80K — | $4.20 — | $4.33 — | $520.56M — | 0 | -$0.21 — | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.91 4.02 USD |
-5.8
|
CN¥3.74B 520.35M USD | CN¥3.57M 496.2K USD | CN¥28.92 4.02 USD | CN¥31.90 4.44 USD | CN¥3.74B 520.35M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.02 0.11 USD |
+2.03
|
THB 18.49B 520.35M USD | THB 10.90M 306.64K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 18.49B 520.35M USD | 16.07 | THB 0.25 0.007 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.00 1.25 USD |
+0.33
|
CN¥3.74B 520.28M USD | CN¥8.34M 1.16M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥3.74B 520.28M USD | 900.00 | CN¥0.01 0.001 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.64 0.65 USD |
-0.22
|
CN¥3.74B 520.26M USD | CN¥11.47M 1.59M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥3.74B 520.26M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.90 2.89 USD |
-1.02
|
CA$700.88M 520.1M USD | CA$268.60K 199.32K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$700.88M 520.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.75 1.91 USD |
-0.15
|
CN¥3.74B 519.75M USD | CN¥3.50M 486.19K USD | CN¥13.68 1.9 USD | CN¥13.87 1.93 USD | CN¥3.74B 519.75M USD | 98.21 | CN¥0.14 0.02 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.31 0.1 USD |
+2.16
|
TRY 16.55B 519.74M USD | TRY 40.89M 1.28M USD | TRY 3.24 0.1 USD | TRY 3.32 0.1 USD | TRY 16.55B 519.74M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥35.17 4.89 USD |
+1.53
|
CN¥3.74B 519.73M USD | CN¥8.33M 1.16M USD | CN¥34.35 4.78 USD | CN¥35.63 4.95 USD | CN¥3.74B 519.73M USD | 30.58 | CN¥1.15 0.16 USD | ||
| Angi ANGI | $11.72 — |
+2.63
|
$519.69M — | $1.29M — | $11.28 — | $11.79 — | $519.69M — | 16.05 | $0.73 — | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.75 1.08 USD |
-1.02
|
CN¥3.74B 519.52M USD | CN¥10.65M 1.48M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥3.74B 519.52M USD | 40.78 | CN¥0.19 0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.01 1.25 USD |
+0.11
|
CN¥3.74B 519.48M USD | CN¥4.52M 628K USD | CN¥8.95 1.24 USD | CN¥9.21 1.28 USD | CN¥3.74B 519.48M USD | 29.06 | CN¥0.31 0.04 USD | ||
| Light LGSXY | $1.03 — |
-2.83
|
$519.45M — | $1.10K — | $1.03 — | $1.03 — | $519.45M — | 1.03 | $1.00 — | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.74B 519.44M USD | CN¥5.72M 795.2K USD | CN¥8.88 1.23 USD | CN¥8.98 1.25 USD | CN¥3.74B 519.44M USD | 31.92 | CN¥0.28 0.04 USD | ||
| CHINA LILANG 1234.HK | HK$3.39 0.43 USD |
-0.59
|
HK$4.06B 519.05M USD | HK$977.00K 124.92K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$4.06B 519.05M USD | 8.69 | HK$0.39 0.05 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.00 0.34 USD |
+4.35
|
THB 18.43B 518.63M USD | THB 3.59M 100.93K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 18.43B 518.63M USD | 0 | -THB 0.05 -0.001 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.32 0.3 USD |
-1.28
|
HK$4.06B 518.57M USD | HK$1.34M 171.34K USD | HK$2.31 0.3 USD | HK$2.35 0.3 USD | HK$4.06B 518.57M USD | 25.77 | HK$0.09 0.01 USD | ||
| Rural Funds Group RFF.AX | A$2.01 1.33 USD |
+2.55
|
A$783.34M 518.46M USD | A$1.80M 1.19M USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$783.34M 518.46M USD | 25.12 | A$0.08 0.05 USD | ||
| doValue S.p.A. DOV.MI | €2.50 2.73 USD |
+0.97
|
€474.13M 518.29M USD | €595.32K 650.77K USD | €2.45 2.68 USD | €2.53 2.76 USD | €474.13M 518.29M USD | 0 | -€0.63 -0.6 USD | ||
| CSE Global Limited 544.SI | SGD 0.96 0.72 USD |
0
|
SGD 691.31M 518.11M USD | SGD 3.72M 2.79M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 691.31M 518.11M USD | 23.87 | SGD 0.04 0.03 USD | ||
| Sporton International Inc. 6146.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$16.30B 517.9M USD | NT$84.15K 2.67K USD | NT$159.00 5.05 USD | NT$160.50 5.1 USD | NT$16.30B 517.9M USD | 14.84 | NT$10.78 0.34 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.94 0.69 USD |
+1.44
|
CN¥3.72B 517.86M USD | CN¥28.19M 3.92M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥3.72B 517.86M USD | 494.00 | CN¥0.01 0.001 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹153.85 1.86 USD |
-1.94
|
₹42.80B 517.85M USD | ₹61.37K 742.47 USD | ₹152.73 1.85 USD | ₹157.08 1.9 USD | ₹42.80B 517.85M USD | 57.40 | ₹2.68 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.85 2.76 USD |
-0.1
|
CN¥3.72B 517.7M USD | CN¥4.40M 612.22K USD | CN¥19.69 2.74 USD | CN¥20.05 2.79 USD | CN¥3.72B 517.7M USD | 15.75 | CN¥1.26 0.18 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥847 5.72 USD |
-4.51
|
¥77B 517.4M USD | ¥978K 6.6K USD | ¥847 5.72 USD | ¥888 5.99 USD | ¥77B 517.4M USD | 0 | -¥36 -0.2 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
0
|
NT$16.27B 517.1M USD | NT$491.37K 15.61K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$16.27B 517.1M USD | 20.47 | NT$1.57 0.05 USD | ||
| Stark Technology Inc. 2480.TW | NT$153.00 4.86 USD |
+0.33
|
NT$16.27B 517.08M USD | NT$217.34K 6.91K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$16.27B 517.08M USD | 19.41 | NT$7.88 0.25 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$214.50 6.82 USD |
-1.15
|
NT$16.27B 517.01M USD | NT$544.55K 17.3K USD | NT$212.00 6.74 USD | NT$217.50 6.91 USD | NT$16.27B 517.01M USD | 11.10 | NT$19.31 0.61 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹101.25 1.22 USD |
-0.74
|
₹42.73B 517.01M USD | ₹2.49M 30.17K USD | ₹100.10 1.21 USD | ₹103.95 1.26 USD | ₹42.73B 517.01M USD | 21.40 | ₹4.73 0.06 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.87 0.82 USD |
-1.01
|
CN¥3.72B 516.92M USD | CN¥12.96M 1.8M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥3.72B 516.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥8.97 1.25 USD |
-0.11
|
CN¥3.72B 516.85M USD | CN¥2.10M 291.99K USD | CN¥8.93 1.24 USD | CN¥9.08 1.26 USD | CN¥3.72B 516.85M USD | 42.71 | CN¥0.21 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||