Result Page 126 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.16 2.38 USD |
+1.13
|
CN¥3.12B 460.33M USD | CN¥3.22M 475.43K USD | CN¥15.89 2.34 USD | CN¥16.29 2.4 USD | CN¥3.12B 460.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥3.12B 460.27M USD | CN¥14.57M 2.15M USD | CN¥3.49 0.51 USD | CN¥3.64 0.54 USD | CN¥3.12B 460.27M USD | 0 | -CN¥1.98 -0.2 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
-0.73
|
ISK 63B 460.23M USD | ISK 2M 12.84K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 460.23M USD | 12.03 | ISK 1 0.008 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥9.97 1.47 USD |
+4.18
|
CN¥3.12B 460.13M USD | CN¥40.90M 6.03M USD | CN¥9.58 1.41 USD | CN¥10.50 1.55 USD | CN¥3.12B 460.13M USD | 332.33 | CN¥0.03 0.004 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 16.35B 460.02M USD | THB 10.51M 295.59K USD | THB 11.10 0.31 USD | THB 11.60 0.33 USD | THB 16.35B 460.02M USD | 17.23 | THB 0.65 0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.56 3.92 USD |
+0.49
|
CN¥3.12B 459.88M USD | CN¥1.29M 190.93K USD | CN¥26.42 3.9 USD | CN¥27.17 4.01 USD | CN¥3.12B 459.88M USD | 75.88 | CN¥0.35 0.05 USD | ||
Real REMAX
REAX
US
|
$21.09 — |
-10.75
|
$459.64M — | $1.81M — | $20.26 — | $24.50 — | $459.64M — | 0 | -$0.62 — | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 29.62 0.93 USD |
-0.54
|
TRY 14.63B 459.52M USD | TRY 9.96M 312.87K USD | TRY 29.58 0.93 USD | TRY 30.08 0.94 USD | TRY 14.63B 459.52M USD | 0 | -TRY 3.39 -0.1 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.90 2.35 USD |
-3.81
|
CN¥3.11B 459.45M USD | CN¥3.64M 537.13K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥3.11B 459.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Luxfer
LXFR
US
|
$17.17 — |
+0.12
|
$459.33M — | $591.44K — | $17.15 — | $17.18 — | $459.33M — | 35.04 | $0.49 — | ||
Kaimei Electronic Corp.
2375.TW
TW
|
NT$133.00 4.23 USD |
+1.92
|
NT$14.45B 459.27M USD | NT$19.46M 618.36K USD | NT$131.00 4.16 USD | NT$143.00 4.54 USD | NT$14.45B 459.27M USD | 32.04 | NT$4.15 0.13 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.86 0.46 USD |
+2.8
|
₹37.96B 459.23M USD | ₹5.77M 69.84K USD | ₹37.01 0.45 USD | ₹38.67 0.47 USD | ₹37.96B 459.23M USD | 44.54 | ₹0.85 0.01 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥3.11B 459.02M USD | CN¥52.26M 7.71M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.11B 459.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.88 2.05 USD |
+0.51
|
CN¥3.11B 458.96M USD | CN¥2.44M 359.68K USD | CN¥13.72 2.02 USD | CN¥14.04 2.07 USD | CN¥3.11B 458.96M USD | 30.17 | CN¥0.46 0.07 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.27 0.78 USD |
-3.48
|
CN¥3.11B 458.94M USD | CN¥21.95M 3.24M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥3.11B 458.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
Advantage
ADV
US
|
$34.51 — |
+3.22
|
$458.75M — | $108.44K — | $32.98 — | $34.72 — | $458.75M — | 0 | -$21.14 — | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$537.00 17.06 USD |
+3.27
|
NT$14.44B 458.73M USD | NT$2.56M 81.47K USD | NT$518.00 16.46 USD | NT$551.00 17.51 USD | NT$14.44B 458.73M USD | 50.37 | NT$10.66 0.34 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.66 1.13 USD |
+4.79
|
CN¥3.11B 458.5M USD | CN¥26.09M 3.85M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥3.11B 458.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
Heliostar Metals
HSTXF
US
|
$1.64 — |
-2.38
|
$458.38M — | $8.16K — | $1.61 — | $1.69 — | $458.38M — | 0 | -$0.13 — | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
0
|
A$656.04M 458.29M USD | A$4.78M 3.34M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$656.04M 458.29M USD | 0.53 | A$0.71 0.5 USD | ||
Regulus Resources
RGLSF
US
|
$3.65 — |
+0.27
|
$458.24M — | $8.87K — | $3.63 — | $3.64 — | $458.24M — | 0 | -$0.03 — | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.21 3.13 USD |
-0.47
|
CN¥3.11B 458.15M USD | CN¥1.63M 241.11K USD | CN¥21.02 3.1 USD | CN¥21.45 3.16 USD | CN¥3.11B 458.15M USD | 32.13 | CN¥0.66 0.1 USD | ||
Citizens & Northern
CZNC
US
|
$25.54 — |
+0.2
|
$458.06M — | $67.82K — | $25.48 — | $25.83 — | $458.06M — | 17.37 | $1.47 — | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.17 1.21 USD |
+2.13
|
CN¥3.10B 458.05M USD | CN¥12.80M 1.89M USD | CN¥7.98 1.18 USD | CN¥8.20 1.21 USD | CN¥3.10B 458.05M USD | 19.92 | CN¥0.41 0.06 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥3.10B 457.95M USD | CN¥4.57M 673.85K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥3.10B 457.95M USD | 226.00 | CN¥0.02 0.002 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$71.70 2.28 USD |
-0.55
|
NT$14.41B 457.92M USD | NT$300.33K 9.54K USD | NT$71.50 2.27 USD | NT$72.20 2.29 USD | NT$14.41B 457.92M USD | 14.63 | NT$4.90 0.16 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$3.58B 457.79M USD | HK$2.72M 347.91K USD | HK$1.96 0.25 USD | HK$1.99 0.25 USD | HK$3.58B 457.79M USD | 5.93 | HK$0.33 0.04 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.68 8.87 USD |
+1.52
|
€396.54M 457.73M USD | €5.24K 6.05K USD | €7.62 8.8 USD | €7.69 8.88 USD | €396.54M 457.73M USD | 9.97 | €0.77 0.89 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$23.50 3 USD |
-1.92
|
HK$3.58B 457.73M USD | HK$520.05K 66.49K USD | HK$23.00 2.94 USD | HK$24.50 3.13 USD | HK$3.58B 457.73M USD | 0 | -HK$0.53 -0.06 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.73 0.46 USD |
+2.03
|
₹37.83B 457.66M USD | ₹388.87K 4.7K USD | ₹37.10 0.45 USD | ₹38.56 0.47 USD | ₹37.83B 457.66M USD | 44.38 | ₹0.85 0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥3.10B 457.23M USD | CN¥16.71M 2.47M USD | CN¥6.00 0.89 USD | CN¥6.23 0.92 USD | CN¥3.10B 457.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.94 0.7 USD |
+0.11
|
SGD 609.97M 457.14M USD | SGD 3.76M 2.82M USD | SGD 0.93 0.7 USD | SGD 0.96 0.72 USD | SGD 609.97M 457.14M USD | 47.00 | SGD 0.02 0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.83 4.33 USD |
-2.02
|
CA$616.01M 457.11M USD | CA$458.71K 340.39K USD | CA$5.76 4.27 USD | CA$5.99 4.44 USD | CA$616.01M 457.11M USD | 0 | -CA$10.16 -7.5 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥3.10B 456.91M USD | CN¥3.56M 525.13K USD | CN¥9.86 1.45 USD | CN¥10.03 1.48 USD | CN¥3.10B 456.91M USD | 0 | CN¥0.00 0 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$127.50 4.05 USD |
+2.41
|
NT$14.37B 456.72M USD | NT$2.87M 91.26K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$14.37B 456.72M USD | 0 | -NT$1.15 -0.03 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.75 1.88 USD |
-1.16
|
CN¥3.10B 456.7M USD | CN¥1.80M 265.04K USD | CN¥12.71 1.88 USD | CN¥13.00 1.92 USD | CN¥3.10B 456.7M USD | 0 | -CN¥0.99 -0.1 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$5.36 0.69 USD |
-2.28
|
HK$3.57B 456.58M USD | HK$265.00K 33.88K USD | HK$5.28 0.68 USD | HK$5.49 0.7 USD | HK$3.57B 456.58M USD | 0 | -HK$0.26 -0.03 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.50 2.89 USD |
+0.81
|
€395.52M 456.56M USD | €4.93K 5.69K USD | €2.49 2.87 USD | €2.54 2.93 USD | €395.52M 456.56M USD | 19.23 | €0.13 0.15 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
+1.71
|
A$653.52M 456.53M USD | A$11.81M 8.25M USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$653.52M 456.53M USD | 0 | -A$0.11 -0.07 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥3.09B 456.46M USD | CN¥6.30M 929.03K USD | CN¥8.31 1.23 USD | CN¥8.47 1.25 USD | CN¥3.09B 456.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.19 0.77 USD |
+3.39
|
CN¥3.09B 456.37M USD | CN¥2.96M 437.21K USD | CN¥5.02 0.74 USD | CN¥5.37 0.79 USD | CN¥3.09B 456.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥11.78 1.74 USD |
+1.82
|
CN¥3.09B 456.36M USD | CN¥2.99M 440.67K USD | CN¥11.57 1.71 USD | CN¥11.84 1.75 USD | CN¥3.09B 456.36M USD | 168.28 | CN¥0.07 0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.72 0.84 USD |
+0.7
|
CN¥3.09B 456.11M USD | CN¥13.25M 1.96M USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥3.09B 456.11M USD | 27.23 | CN¥0.21 0.03 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥32.30 4.77 USD |
+3.39
|
CN¥3.09B 455.99M USD | CN¥4.19M 618.73K USD | CN¥31.21 4.6 USD | CN¥32.70 4.82 USD | CN¥3.09B 455.99M USD | 140.43 | CN¥0.23 0.03 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.84 1.79 USD |
-0.23
|
R$2.25B 455.9M USD | R$3.68M 745.27K USD | R$8.72 1.77 USD | R$9.09 1.84 USD | R$2.25B 455.9M USD | 21.04 | R$0.42 0.09 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.16 1.06 USD |
-0.14
|
CN¥3.09B 455.78M USD | CN¥4.87M 718.68K USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥3.09B 455.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥3.09B 455.63M USD | CN¥8.83M 1.3M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.09B 455.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.02 1.48 USD |
+1.11
|
CN¥3.09B 455.55M USD | CN¥3.43M 505.74K USD | CN¥9.86 1.45 USD | CN¥10.19 1.5 USD | CN¥3.09B 455.55M USD | 24.43 | CN¥0.41 0.06 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$109.00 3.46 USD |
+4.31
|
NT$14.33B 455.38M USD | NT$8.54M 271.32K USD | NT$105.50 3.35 USD | NT$114.00 3.62 USD | NT$14.33B 455.38M USD | 28.83 | NT$3.78 0.12 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$651.82M 455.34M USD | A$1.12M 784.52K USD | A$1.24 0.87 USD | A$1.30 0.91 USD | A$651.82M 455.34M USD | 0 | -A$0.04 -0.02 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
-1.22
|
A$651.43M 455.07M USD | A$613.88K 428.84K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$651.43M 455.07M USD | 13.50 | A$0.12 0.08 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.28 6.89 USD |
-8.75
|
CA$613.16M 455M USD | CA$29.08K 21.58K USD | CA$9.28 6.89 USD | CA$10.16 7.54 USD | CA$613.16M 455M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥13.85 2.04 USD |
+0.8
|
CN¥3.08B 454.98M USD | CN¥3.03M 446.48K USD | CN¥13.71 2.02 USD | CN¥14.08 2.08 USD | CN¥3.08B 454.98M USD | 138.50 | CN¥0.10 0.01 USD | ||
ATOM Corporation
7412.T
JP
|
¥382 2.36 USD |
+2.69
|
¥74B 454.93M USD | ¥517K 3.19K USD | ¥372 2.29 USD | ¥386 2.38 USD | ¥74B 454.93M USD | 0 | -¥8 -0.04 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.62 1.87 USD |
0
|
€393.93M 454.72M USD | €2.29K 2.64K USD | €1.62 1.87 USD | €1.66 1.92 USD | €393.93M 454.72M USD | 0 | -€0.14 -0.1 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.89 2.2 USD |
0
|
CN¥3.08B 454.7M USD | CN¥1.90M 279.9K USD | CN¥14.72 2.17 USD | CN¥15.05 2.22 USD | CN¥3.08B 454.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.66 0.49 USD |
-0.75
|
SGD 606.70M 454.7M USD | SGD 377.10K 282.62K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 606.70M 454.7M USD | 8.25 | SGD 0.08 0.06 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 28.40 7.58 USD |
+0.64
|
SAR 1.70B 454.58M USD | SAR 413.50K 110.31K USD | SAR 28.12 7.5 USD | SAR 28.56 7.62 USD | SAR 1.70B 454.58M USD | 14.48 | SAR 1.96 0.52 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.62 0.11 USD |
+4.62
|
TRY 14.47B 454.36M USD | TRY 26.06M 818.37K USD | TRY 3.46 0.11 USD | TRY 3.71 0.12 USD | TRY 14.47B 454.36M USD | 0 | -TRY 0.05 -0.001 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.80 4.75 USD |
+6.92
|
A$650.17M 454.19M USD | A$609.72K 425.93K USD | A$6.03 4.21 USD | A$6.80 4.75 USD | A$650.17M 454.19M USD | 17.89 | A$0.38 0.27 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.94 3.09 USD |
-0.05
|
CN¥3.08B 454.18M USD | CN¥3.07M 452.78K USD | CN¥20.78 3.07 USD | CN¥21.28 3.14 USD | CN¥3.08B 454.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥3.08B 453.95M USD | CN¥10.67M 1.57M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥3.08B 453.95M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.69 1.13 USD |
+1.72
|
CN¥3.08B 453.86M USD | CN¥6.76M 997.21K USD | CN¥7.54 1.11 USD | CN¥7.71 1.14 USD | CN¥3.08B 453.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.14 1.94 USD |
-0.53
|
CN¥3.08B 453.79M USD | CN¥2.68M 395.13K USD | CN¥13.03 1.92 USD | CN¥13.30 1.96 USD | CN¥3.08B 453.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥10.00 1.48 USD |
+0.1
|
CN¥3.07B 453.7M USD | CN¥22.78M 3.36M USD | CN¥9.84 1.45 USD | CN¥10.05 1.48 USD | CN¥3.07B 453.7M USD | 90.90 | CN¥0.11 0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.76 0.7 USD |
+1.71
|
CN¥3.07B 453.44M USD | CN¥8.07M 1.19M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥3.07B 453.44M USD | 23.80 | CN¥0.20 0.03 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 16.10B 453.11M USD | THB 6.32M 177.72K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 16.10B 453.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$1.10 0.77 USD |
+1.85
|
A$648.62M 453.11M USD | A$541.12K 378.01K USD | A$1.07 0.74 USD | A$1.10 0.77 USD | A$648.62M 453.11M USD | 36.66 | A$0.03 0.02 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.73 5.12 USD |
+2.09
|
CN¥3.07B 453.09M USD | CN¥1.58M 232.5K USD | CN¥34.01 5.02 USD | CN¥35.27 5.2 USD | CN¥3.07B 453.09M USD | 151.00 | CN¥0.23 0.03 USD | ||
Titan
TWI
US
|
$7.02 — |
+0.43
|
$453.09M — | $516.81K — | $6.82 — | $7.11 — | $453.09M — | 0 | -$1.21 — | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥25.56 3.77 USD |
-0.58
|
CN¥3.07B 452.99M USD | CN¥2.09M 307.64K USD | CN¥25.48 3.76 USD | CN¥26.19 3.86 USD | CN¥3.07B 452.99M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥14.10 2.08 USD |
+0.71
|
CN¥3.07B 452.97M USD | CN¥4.92M 725.41K USD | CN¥13.85 2.04 USD | CN¥14.26 2.1 USD | CN¥3.07B 452.97M USD | 117.50 | CN¥0.12 0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.42 1.68 USD |
+1.96
|
CN¥3.07B 452.92M USD | CN¥9.23M 1.36M USD | CN¥11.11 1.64 USD | CN¥11.59 1.71 USD | CN¥3.07B 452.92M USD | 20.03 | CN¥0.57 0.08 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥29.23 4.31 USD |
+3.65
|
CN¥3.07B 452.91M USD | CN¥1.15M 169.43K USD | CN¥28.02 4.13 USD | CN¥29.56 4.36 USD | CN¥3.07B 452.91M USD | 0 | -CN¥0.80 -0.1 USD | ||
Colony Bankcorp
CBAN
US
|
$21.34 — |
+0.23
|
$452.87M — | $88.40K — | $21.17 — | $21.47 — | $452.87M — | 12.85 | $1.66 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$14.25B 452.86M USD | NT$14.41M 457.82K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$14.25B 452.86M USD | 44.79 | NT$0.24 0.007 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥3.07B 452.83M USD | CN¥5.91M 871.28K USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥3.07B 452.83M USD | 57.44 | CN¥0.09 0.01 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 7.08T 452.59M USD | IDR 102.30M 6.54K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 7.08T 452.59M USD | 10.32 | IDR 6.39 0.0004 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.49 1.12 USD |
-1.32
|
SGD 603.88M 452.58M USD | SGD 3.12M 2.34M USD | SGD 1.48 1.11 USD | SGD 1.52 1.14 USD | SGD 603.88M 452.58M USD | 10.64 | SGD 0.14 0.1 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 16.08B 452.48M USD | THB 14.71K 413.84 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 16.08B 452.48M USD | 3.52 | THB 2.48 0.07 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 9.31 0.91 USD |
+4.61
|
SEK 4.63B 452.4M USD | SEK 1.37M 133.9K USD | SEK 8.95 0.87 USD | SEK 9.61 0.94 USD | SEK 4.63B 452.4M USD | 0 | -SEK 17.30 -1.6 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 16.08B 452.35M USD | THB 9.50K 267.36 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.08B 452.35M USD | 25.64 | THB 0.31 0.008 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,271 14 USD |
+3.46
|
¥73B 452.35M USD | ¥633K 3.91K USD | ¥2,208 13.61 USD | ¥2,320 14.31 USD | ¥73B 452.35M USD | 42.73 | ¥53 0.33 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥17.01 2.51 USD |
+0.35
|
CN¥3.07B 452.35M USD | CN¥5.70M 840.6K USD | CN¥16.97 2.5 USD | CN¥17.87 2.64 USD | CN¥3.07B 452.35M USD | 0 | -CN¥0.85 -0.1 USD | ||
HelloFresh SE
HELFY
US
|
$0.78 — |
-0.51
|
$452.27M — | $2.00K — | $0.78 — | $0.78 — | $452.27M — | 0 | -$0.08 — | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.59 1.86 USD |
+1.21
|
CN¥3.06B 452.22M USD | CN¥4.55M 671.04K USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥3.06B 452.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥22.42 3.31 USD |
-1.54
|
CN¥3.06B 452.21M USD | CN¥3.09M 455.79K USD | CN¥22.20 3.28 USD | CN¥22.77 3.36 USD | CN¥3.06B 452.21M USD | 38.65 | CN¥0.58 0.09 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.61 6.39 USD |
+0.7
|
CA$609.32M 452.15M USD | CA$73.15K 54.28K USD | CA$8.37 6.21 USD | CA$8.61 6.39 USD | CA$609.32M 452.15M USD | 0 | -CA$11.27 -8.3 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 38.64 1.21 USD |
-1.43
|
TRY 14.39B 451.99M USD | TRY 7.99M 250.79K USD | TRY 38.54 1.21 USD | TRY 40.78 1.28 USD | TRY 14.39B 451.99M USD | 27.60 | TRY 1.40 0.04 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.65 11.14 USD |
+1.26
|
€391.44M 451.85M USD | €26.83K 30.97K USD | €9.55 11.02 USD | €9.72 11.22 USD | €391.44M 451.85M USD | 16.08 | €0.60 0.69 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.50 4.65 USD |
+0.96
|
CN¥3.06B 451.58M USD | CN¥1.17M 172.6K USD | CN¥30.80 4.54 USD | CN¥32.06 4.73 USD | CN¥3.06B 451.58M USD | 46.32 | CN¥0.68 0.1 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.32 0.55 USD |
+0.47
|
HK$3.53B 451.57M USD | HK$168.70K 21.57K USD | HK$4.30 0.55 USD | HK$4.33 0.55 USD | HK$3.53B 451.57M USD | 6.17 | HK$0.70 0.09 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.13 1.2 USD |
+1.75
|
CN¥3.06B 451.42M USD | CN¥23.31M 3.44M USD | CN¥7.95 1.17 USD | CN¥8.79 1.3 USD | CN¥3.06B 451.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.71 2.02 USD |
+0.37
|
CN¥3.06B 451.23M USD | CN¥698.00K 102.99K USD | CN¥13.62 2.01 USD | CN¥13.74 2.03 USD | CN¥3.06B 451.23M USD | 14.90 | CN¥0.92 0.14 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.09 1.78 USD |
-0.9
|
CN¥3.06B 451.11M USD | CN¥2.33M 344.42K USD | CN¥12.07 1.78 USD | CN¥12.34 1.82 USD | CN¥3.06B 451.11M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥26.13 3.86 USD |
-1.14
|
CN¥3.06B 451.08M USD | CN¥7.90M 1.17M USD | CN¥26.07 3.85 USD | CN¥26.70 3.94 USD | CN¥3.06B 451.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥18.84 2.78 USD |
+8.9
|
CN¥3.06B 451.08M USD | CN¥42.64M 6.29M USD | CN¥17.60 2.6 USD | CN¥20.18 2.98 USD | CN¥3.06B 451.08M USD | 235.50 | CN¥0.08 0.01 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.94 0.63 USD |
-2
|
MYR 2.12B 451.05M USD | MYR 69.20K 14.71K USD | MYR 2.92 0.62 USD | MYR 3.00 0.64 USD | MYR 2.12B 451.05M USD | 4.90 | MYR 0.60 0.13 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.93 — |
+0.69
|
$451.00M — | $633.31K — | $2.91 — | $2.94 — | $451.00M — | 32.55 | $0.09 — | ||
KKR Income Opportunities Fund
KIO
US
|
$11.00 — |
-0.18
|
$450.84M — | $197.98K — | $10.96 — | $11.07 — | $450.84M — | 11.22 | $0.98 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
