Ergebnisseite 126 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.58 — |
-1.03
|
$452.77M — | $137.55K — | $11.56 — | $11.63 — | $452.77M — | 18.38 | $0.63 — | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
-0.76
|
€392.12M 452.64M USD | €667.00 769.94 USD | €2.61 3.01 USD | €2.67 3.08 USD | €392.12M 452.64M USD | 20.11 | €0.13 0.15 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.40 — |
-0.9
|
$452.37M — | $50.18K — | $15.36 — | $15.54 — | $452.37M — | 5.44 | $2.83 — | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.38 8.9 USD |
0
|
SAR 1.70B 452.37M USD | SAR 105.01K 28.01K USD | SAR 33.38 8.9 USD | SAR 33.38 8.9 USD | SAR 1.70B 452.37M USD | 10.05 | SAR 3.32 0.89 USD | ||
Kaimei Electronic Corp.
2375.TW
TW
|
NT$131.00 4.16 USD |
-4.03
|
NT$14.24B 452.37M USD | NT$16.58M 526.87K USD | NT$130.00 4.13 USD | NT$141.50 4.5 USD | NT$14.24B 452.37M USD | 31.56 | NT$4.15 0.13 USD | ||
NRC Health
NRC
US
|
$20.43 — |
+1.29
|
$452.31M — | $78.78K — | $19.96 — | $20.49 — | $452.31M — | 85.12 | $0.24 — | ||
Genfit S.A.
GNFT.PA
FR
|
€7.83 9.04 USD |
0
|
€391.74M 452.2M USD | €291.96K 337.02K USD | €7.73 8.92 USD | €8.00 9.23 USD | €391.74M 452.2M USD | 0 | -€2.04 -2.3 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.54 1.33 USD |
-1.8
|
R$2.23B 452.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.11M USD | 34.42 | R$0.19 0.04 USD | ||
Caledonia Mining
CMCL
US
|
$23.38 — |
-1.47
|
$452.05M — | $237.21K — | $23.00 — | $23.55 — | $452.05M — | 6.79 | $3.44 — | ||
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.21 1.06 USD |
-3.87
|
CN¥3.06B 451.97M USD | CN¥23.28M 3.43M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥3.06B 451.97M USD | 55.46 | CN¥0.13 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.10 1.91 USD |
-6.09
|
NT$14.22B 451.97M USD | NT$2.46M 78.23K USD | NT$59.20 1.88 USD | NT$62.00 1.97 USD | NT$14.22B 451.97M USD | 0 | -NT$2.75 -0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.55 1.26 USD |
-3.3
|
NT$14.22B 451.94M USD | NT$1.86M 59.16K USD | NT$39.50 1.26 USD | NT$40.60 1.29 USD | NT$14.22B 451.94M USD | 38.39 | NT$1.03 0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$14.21B 451.63M USD | NT$166.15K 5.28K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$14.21B 451.63M USD | 11.88 | NT$13.17 0.42 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.05B 451.59M USD | THB 108.30K 3.05K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.05B 451.59M USD | 26.49 | THB 0.30 0.008 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.36 3 USD |
-9.99
|
CN¥3.06B 451.48M USD | CN¥2.42M 356.5K USD | CN¥20.36 3 USD | CN¥22.10 3.26 USD | CN¥3.06B 451.48M USD | 107.15 | CN¥0.19 0.03 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.55 1.41 USD |
-4.12
|
CN¥3.06B 451.42M USD | CN¥4.54M 669.44K USD | CN¥9.52 1.4 USD | CN¥9.79 1.44 USD | CN¥3.06B 451.42M USD | 119.37 | CN¥0.08 0.01 USD | ||
Cerus
CERS
US
|
$2.24 — |
-0.88
|
$451.42M — | $2.89M — | $2.21 — | $2.25 — | $451.42M — | 0 | -$0.03 — | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.55 8.84 USD |
+1.06
|
₹37.29B 451.12M USD | ₹56.55K 684.1 USD | ₹715.10 8.65 USD | ₹732.35 8.86 USD | ₹37.29B 451.12M USD | 15.21 | ₹48.01 0.58 USD | ||
Algoma Steel
ASTL
US
|
$4.28 — |
-0.23
|
$451.06M — | $563.07K — | $4.21 — | $4.31 — | $451.06M — | 0 | -$7.32 — | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.73 1.21 USD |
-5.21
|
A$645.43M 450.88M USD | A$3.23M 2.25M USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$645.43M 450.88M USD | 0 | -A$0.29 -0.2 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.58 0.82 USD |
-3.46
|
CN¥3.05B 450.68M USD | CN¥16.45M 2.43M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥3.05B 450.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
Citizens & Northern
CZNC
US
|
$25.12 — |
-0.28
|
$450.52M — | $45.94K — | $24.55 — | $25.19 — | $450.52M — | 17.08 | $1.47 — | ||
Hamilton Beach Brands
HBB
US
|
$33.51 — |
-2.81
|
$450.45M — | $58.98K — | $33.07 — | $34.02 — | $450.45M — | 8.13 | $4.12 — | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 600.78M 450.26M USD | SGD 40.00K 29.98K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 4.20 | SGD 0.05 0.04 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.26 2.69 USD |
-4.45
|
CN¥3.05B 450.23M USD | CN¥1.99M 293.95K USD | CN¥18.11 2.67 USD | CN¥19.22 2.84 USD | CN¥3.05B 450.23M USD | 38.85 | CN¥0.47 0.07 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥18.18 2.68 USD |
-5.73
|
CN¥3.05B 450.15M USD | CN¥2.15M 316.86K USD | CN¥18.08 2.67 USD | CN¥18.91 2.79 USD | CN¥3.05B 450.15M USD | 227.25 | CN¥0.08 0.01 USD | ||
TARC Limited
TARC.NS
IN
|
₹126.06 1.53 USD |
-1.25
|
₹37.20B 450.06M USD | ₹143.35K 1.73K USD | ₹125.72 1.52 USD | ₹129.00 1.56 USD | ₹37.20B 450.06M USD | 0 | -₹0.40 -0.004 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.83 3.58 USD |
-1.43
|
CA$606.38M 449.97M USD | CA$54.13K 40.17K USD | CA$4.75 3.52 USD | CA$4.88 3.62 USD | CA$606.38M 449.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.69 — |
+4.32
|
$449.81M — | $2.59M — | $1.60 — | $1.70 — | $449.81M — | 0 | -$1.06 — | ||
|
USI Corporation
1304.TW
TW
|
NT$13.20 0.42 USD |
-5.71
|
NT$14.15B 449.76M USD | NT$7.60M 241.49K USD | NT$13.10 0.42 USD | NT$14.10 0.45 USD | NT$14.15B 449.76M USD | 0 | -NT$1.78 -0.05 USD | ||
PMET Resources
PMETF
US
|
$2.42 — |
-5.73
|
$449.61M — | $21.80K — | $2.41 — | $2.55 — | $449.61M — | 0 | -$0.05 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.24 9.82 USD |
+0.53
|
CA$605.88M 449.6M USD | CA$210.71K 156.36K USD | CA$13.11 9.73 USD | CA$13.52 10.03 USD | CA$605.88M 449.6M USD | 13.93 | CA$0.95 0.7 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 2.11B 449.57M USD | MYR 236.90K 50.37K USD | MYR 2.67 0.57 USD | MYR 2.70 0.57 USD | MYR 2.11B 449.57M USD | 3.75 | MYR 0.72 0.15 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.39 2.27 USD |
-2.04
|
CN¥3.05B 449.51M USD | CN¥2.01M 297.23K USD | CN¥15.03 2.22 USD | CN¥15.54 2.29 USD | CN¥3.05B 449.51M USD | 23.31 | CN¥0.66 0.1 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.05 2.22 USD |
-5.7
|
CN¥3.05B 449.44M USD | CN¥4.80M 708.49K USD | CN¥14.88 2.2 USD | CN¥15.86 2.34 USD | CN¥3.05B 449.44M USD | 0 | -CN¥1.24 -0.1 USD | ||
Altimmune
ALT
US
|
$2.31 — |
-4.94
|
$449.34M — | $5.62M — | $2.29 — | $2.41 — | $449.34M — | 0 | -$0.76 — | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥3.05B 449.32M USD | CN¥8.33M 1.23M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥3.05B 449.32M USD | 57.00 | CN¥0.09 0.01 USD | ||
Sappi
SPPJY
US
|
$0.74 — |
-8.64
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.24 — | ||
Allogene Therapeutics
ALLO
US
|
$1.30 — |
+0.78
|
$449.14M — | $7.74M — | $1.22 — | $1.31 — | $449.14M — | 0 | -$0.66 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.74 — |
-1.02
|
$449.00M — | $316.91K — | $8.67 — | $8.80 — | $449.00M — | 38.00 | $0.23 — | ||
Belo Sun Mining
BSXGF
US
|
$0.79 — |
-5.95
|
$448.91M — | $28.70K — | $0.78 — | $0.81 — | $448.91M — | 0 | -$0.01 — | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.23 0.54 USD |
-8.04
|
HK$3.51B 448.87M USD | HK$264.50K 33.82K USD | HK$4.01 0.51 USD | HK$4.87 0.62 USD | HK$3.51B 448.87M USD | 0 | HK$0.00 0 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$197.00 6.26 USD |
-3.43
|
NT$14.12B 448.72M USD | NT$413.42K 13.14K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$14.12B 448.72M USD | 0 | -NT$1.20 -0.03 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.93 1.91 USD |
-3.15
|
CN¥3.04B 448.71M USD | CN¥7.97M 1.18M USD | CN¥12.86 1.9 USD | CN¥13.43 1.98 USD | CN¥3.04B 448.71M USD | 92.35 | CN¥0.14 0.02 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹296.55 3.59 USD |
-2.93
|
₹37.07B 448.52M USD | ₹606.47K 7.34K USD | ₹296.30 3.58 USD | ₹306.95 3.71 USD | ₹37.07B 448.52M USD | 29.33 | ₹10.11 0.12 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.89 2.14 USD |
-4.62
|
CA$604.34M 448.46M USD | CA$81.44K 60.44K USD | CA$2.87 2.13 USD | CA$3.03 2.25 USD | CA$604.34M 448.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Core Laboratories
CLB
US
|
$9.77 — |
-3.84
|
$448.29M — | $699.40K — | $9.72 — | $10.22 — | $448.29M — | 18.78 | $0.52 — | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.31 3.59 USD |
-3.34
|
CN¥3.03B 447.57M USD | CN¥2.49M 367.11K USD | CN¥24.08 3.55 USD | CN¥25.11 3.7 USD | CN¥3.03B 447.57M USD | 347.28 | CN¥0.07 0.01 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.38 — |
-0.97
|
$447.33M — | $21.37K — | $22.36 — | $22.64 — | $447.33M — | 4.70 | $4.76 — | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.53 0.67 USD |
-3.41
|
CN¥3.03B 447.15M USD | CN¥12.22M 1.8M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥3.03B 447.15M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.43 2.72 USD |
-4.31
|
CN¥3.03B 447.15M USD | CN¥6.92M 1.02M USD | CN¥18.38 2.71 USD | CN¥18.95 2.8 USD | CN¥3.03B 447.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
Verra Mobility
VRRM
US
|
$2.94 — |
-2.33
|
$446.83M — | $4.30M — | $2.82 — | $3.02 — | $446.83M — | 10.88 | $0.27 — | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.10 1.34 USD |
-6.28
|
CN¥3.03B 446.8M USD | CN¥6.52M 962.48K USD | CN¥9.03 1.33 USD | CN¥9.59 1.41 USD | CN¥3.03B 446.8M USD | 50.55 | CN¥0.18 0.03 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.70 0.4 USD |
-3.23
|
CN¥3.03B 446.55M USD | CN¥24.93M 3.68M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥3.03B 446.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.10 25.21 USD |
-0.5
|
CHF 355.75M 446.19M USD | CHF 1.27K 1.6K USD | CHF 20.10 25.21 USD | CHF 20.20 25.34 USD | CHF 355.75M 446.19M USD | 0 | -CHF 1.78 -2.2 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.13 1.94 USD |
-4.44
|
CN¥3.02B 446.17M USD | CN¥1.72M 253.94K USD | CN¥13.10 1.93 USD | CN¥13.75 2.03 USD | CN¥3.02B 446.17M USD | 59.68 | CN¥0.22 0.03 USD | ||
Arvinas
ARVN
US
|
$6.82 — |
-0.29
|
$445.93M — | $856.96K — | $6.74 — | $6.96 — | $445.93M — | 26.23 | $0.26 — | ||
Gray Media
GTN
US
|
$4.33 — |
-3.78
|
$445.92M — | $934.81K — | $4.25 — | $4.52 — | $445.92M — | 0 | -$0.56 — | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥24.34 3.59 USD |
-3.18
|
CN¥3.02B 445.79M USD | CN¥3.07M 452.26K USD | CN¥24.28 3.58 USD | CN¥25.97 3.83 USD | CN¥3.02B 445.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.13 2.08 USD |
-3.15
|
CN¥3.02B 445.63M USD | CN¥4.65M 685.49K USD | CN¥14.07 2.08 USD | CN¥14.57 2.15 USD | CN¥3.02B 445.63M USD | 78.50 | CN¥0.18 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.65 4.37 USD |
-6.64
|
CN¥3.02B 445.52M USD | CN¥2.02M 298.01K USD | CN¥29.45 4.35 USD | CN¥31.31 4.62 USD | CN¥3.02B 445.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹143.49 1.74 USD |
-3.45
|
₹36.81B 445.35M USD | ₹2.37M 28.66K USD | ₹143.22 1.73 USD | ₹148.37 1.8 USD | ₹36.81B 445.35M USD | 5.02 | ₹28.54 0.35 USD | ||
Genfit S.A.
XUP.SG
DE
|
€7.71 8.9 USD |
-0.39
|
€385.74M 445.27M USD | €0.00 0 USD | €7.70 8.89 USD | €7.72 8.91 USD | €385.74M 445.27M USD | 0 | -€1.86 -2.1 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.54 1.99 USD |
-2.63
|
HK$3.48B 445.19M USD | HK$65.60K 8.39K USD | HK$15.50 1.98 USD | HK$15.83 2.02 USD | HK$3.48B 445.19M USD | 21.00 | HK$0.74 0.09 USD | ||
Johnson Outdoors
JOUT
US
|
$42.42 — |
-0.68
|
$444.55M — | $42.90K — | $41.93 — | $42.44 — | $444.55M — | 0 | -$0.82 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.60 0.64 USD |
+2.26
|
THB 15.79B 444.33M USD | THB 990.13K 27.86K USD | THB 21.90 0.62 USD | THB 22.80 0.64 USD | THB 15.79B 444.33M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.28 0.78 USD |
+2.52
|
CN¥3.01B 444.19M USD | CN¥96.72M 14.27M USD | CN¥4.77 0.7 USD | CN¥5.50 0.81 USD | CN¥3.01B 444.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
AdvanSix
ASIX
US
|
$16.45 — |
-1.08
|
$444.17M — | $202.35K — | $16.22 — | $16.58 — | $444.17M — | 0 | -$0.67 — | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.04 1.19 USD |
-4.29
|
CN¥3.01B 444.14M USD | CN¥7.99M 1.18M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥3.01B 444.14M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.35 4.04 USD |
-4.83
|
CN¥3.01B 443.9M USD | CN¥1.51M 223.51K USD | CN¥27.31 4.03 USD | CN¥28.26 4.17 USD | CN¥3.01B 443.9M USD | 13.47 | CN¥2.03 0.3 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.95 1.62 USD |
-1.79
|
CN¥3.01B 443.81M USD | CN¥3.60M 531.38K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥3.01B 443.81M USD | 182.50 | CN¥0.06 0.008 USD | ||
European Lithium
EULIF
US
|
$0.26 — |
-5.66
|
$443.77M — | $60.13K — | $0.25 — | $0.26 — | $443.77M — | 0.84 | $0.30 — | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 109.00 0.0069 USD |
-5.22
|
IDR 6.94T 443.76M USD | IDR 181.25M 11.58K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.94T 443.76M USD | 25.76 | IDR 4.23 0.0002 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$213.00 6.77 USD |
-8.19
|
NT$13.97B 443.76M USD | NT$3.29M 104.64K USD | NT$210.50 6.69 USD | NT$225.00 7.15 USD | NT$13.97B 443.76M USD | 35.61 | NT$5.98 0.19 USD | ||
AMC Global Media
AMCX
US
|
$10.76 — |
-0.97
|
$443.64M — | $395.90K — | $10.51 — | $10.86 — | $443.64M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.59 — |
-7.19
|
$443.57M — | $46.40K — | $1.57 — | $1.78 — | $443.57M — | 14.42 | $0.11 — | ||
HelloFresh
HELFY
US
|
$0.76 — |
+2.27
|
$443.57M — | $400.00 — | $0.76 — | $0.76 — | $443.57M — | 0 | -$0.08 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.22 2.69 USD |
-2.77
|
CN¥3.01B 443.54M USD | CN¥860.97K 127.03K USD | CN¥18.07 2.67 USD | CN¥18.55 2.74 USD | CN¥3.01B 443.54M USD | 24.62 | CN¥0.74 0.11 USD | ||
Universal Logistics
ULH
US
|
$16.82 — |
-3.39
|
$443.51M — | $68.40K — | $16.57 — | $17.46 — | $443.51M — | 0 | -$3.47 — | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
-2.56
|
HK$3.47B 443.48M USD | HK$1.53M 195.32K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$231.00 7.34 USD |
-2.94
|
NT$13.95B 443.42M USD | NT$7.94M 252.34K USD | NT$229.00 7.28 USD | NT$252.00 8.01 USD | NT$13.95B 443.42M USD | 51.91 | NT$4.45 0.14 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.30 0.78 USD |
-2.39
|
CN¥3.00B 443.36M USD | CN¥8.58M 1.27M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.00B 443.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
Haverty Furniture
HVT
US
|
$27.54 — |
-1.54
|
$443.27M — | $101.42K — | $27.35 — | $27.77 — | $443.27M — | 20.10 | $1.37 — | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥25.03 3.69 USD |
-6.64
|
CN¥3.00B 443.17M USD | CN¥2.49M 366.9K USD | CN¥24.71 3.65 USD | CN¥26.48 3.91 USD | CN¥3.00B 443.17M USD | 28.12 | CN¥0.89 0.13 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.00 3.17 USD |
+5.1
|
NOK 4.62B 443.03M USD | NOK 939.90K 90.16K USD | NOK 31.55 3.03 USD | NOK 33.20 3.18 USD | NOK 4.62B 443.03M USD | 0 | -NOK 11.22 -1.07 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.39 — |
-0.42
|
$443.01M — | $2.63K — | $2.35 — | $2.39 — | $443.01M — | 0 | -$0.06 — | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥3.00B 442.99M USD | CN¥15.63M 2.31M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥3.00B 442.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥3.00B 442.88M USD | CN¥30.01M 4.43M USD | CN¥2.70 0.4 USD | CN¥2.90 0.43 USD | CN¥3.00B 442.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 15.73B 442.72M USD | THB 454.62K 12.79K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 15.73B 442.72M USD | 11.14 | THB 1.14 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥3.00B 442.71M USD | CN¥9.34M 1.38M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-4.78
|
CN¥3.00B 442.66M USD | CN¥47.54M 7.01M USD | CN¥1.97 0.29 USD | CN¥2.07 0.31 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.25 4.17 USD |
-3.68
|
CN¥3.00B 442.42M USD | CN¥1.03M 151.26K USD | CN¥28.13 4.15 USD | CN¥29.14 4.3 USD | CN¥3.00B 442.42M USD | 36.21 | CN¥0.78 0.12 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Nerdy
NRDY
US
|
$6.12 — |
+0.99
|
$442.05M — | $64.18K — | $5.59 — | $6.32 — | $442.05M — | 0 | -$3.64 — | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.10 2.08 USD |
-1.12
|
CN¥3.00B 442.04M USD | CN¥10.60M 1.56M USD | CN¥13.58 2 USD | CN¥14.59 2.15 USD | CN¥3.00B 442.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.21 2.24 USD |
-2.56
|
CN¥3.00B 442.01M USD | CN¥3.25M 478.94K USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥3.00B 442.01M USD | 30.42 | CN¥0.50 0.07 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥33.99 5.02 USD |
-0.85
|
CN¥3.00B 441.98M USD | CN¥1.32M 194.93K USD | CN¥33.40 4.93 USD | CN¥34.70 5.12 USD | CN¥3.00B 441.98M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.77 1.88 USD |
-1.84
|
CN¥2.99B 441.76M USD | CN¥2.96M 436.64K USD | CN¥12.68 1.87 USD | CN¥12.98 1.92 USD | CN¥2.99B 441.76M USD | 17.25 | CN¥0.74 0.11 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥2.99B 441.58M USD | CN¥7.24M 1.07M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥2.99B 441.58M USD | 80.00 | CN¥0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
