Ergebnisseite 126 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$18.01 — |
-0.73
|
$458.47M — | $104.03K — | $17.96 — | $18.11 — | $458.47M — | 4.86 | $3.70 — | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.78 1 USD |
+10.06
|
CN¥3.11B 458.42M USD | CN¥71.67M 10.57M USD | CN¥6.00 0.89 USD | CN¥6.78 1 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.92 3.65 USD |
+1.86
|
CA$617.68M 458.36M USD | CA$36.13K 26.81K USD | CA$4.67 3.47 USD | CA$4.95 3.67 USD | CA$617.68M 458.36M USD | 0 | -CA$0.02 -0.01 USD | ||
USI Corporation
1304.TW
TW
|
NT$13.45 0.43 USD |
+1.89
|
NT$14.42B 458.28M USD | NT$2.70M 85.81K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$14.42B 458.28M USD | 0 | -NT$1.68 -0.05 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.21 0.15 USD |
-0.41
|
HK$3.58B 458.25M USD | HK$2.79M 356.74K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$3.58B 458.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Caledonia Mining
CMCL
US
|
$23.70 — |
+1.37
|
$458.24M — | $148.35K — | $23.17 — | $23.89 — | $458.24M — | 6.79 | $3.49 — | ||
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.26 4.32 USD |
+3.39
|
CN¥3.11B 458.24M USD | CN¥572.43K 84.46K USD | CN¥28.51 4.21 USD | CN¥29.35 4.33 USD | CN¥3.11B 458.24M USD | 38.00 | CN¥0.77 0.11 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$655.45M 457.87M USD | A$99.12K 69.24K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.38 0.56 USD |
+1.62
|
HK$3.58B 457.85M USD | HK$38.90K 4.97K USD | HK$4.38 0.56 USD | HK$4.40 0.56 USD | HK$3.58B 457.85M USD | 7.06 | HK$0.62 0.08 USD | ||
Heliostar Metals
HSTXF
US
|
$1.64 — |
+3.21
|
$457.83M — | $16.67K — | $1.57 — | $1.65 — | $457.83M — | 14.89 | $0.11 — | ||
Autolus Therapeutics
AUTL
US
|
$1.72 — |
+1.78
|
$457.80M — | $1.49M — | $1.68 — | $1.74 — | $457.80M — | 0 | -$1.11 — | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.53 1.26 USD |
+1.19
|
CN¥3.10B 457.79M USD | CN¥2.01M 296.53K USD | CN¥8.45 1.25 USD | CN¥8.62 1.27 USD | CN¥3.10B 457.79M USD | 17.77 | CN¥0.48 0.07 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.92 — |
+4.96
|
$457.66M — | $1.94M — | $5.73 — | $5.96 — | $457.66M — | 10.57 | $0.56 — | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$175.00 5.56 USD |
-2.78
|
NT$14.39B 457.12M USD | NT$1.72M 54.53K USD | NT$174.50 5.54 USD | NT$183.00 5.81 USD | NT$14.39B 457.12M USD | 30.70 | NT$5.70 0.18 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.00 8.55 USD |
-0.37
|
NT$14.39B 457.11M USD | NT$139.47K 4.43K USD | NT$269.00 8.55 USD | NT$274.00 8.71 USD | NT$14.39B 457.11M USD | 18.77 | NT$14.33 0.46 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.67 — |
+1.68
|
$456.93M — | $98.85K — | $13.35 — | $13.70 — | $456.93M — | 5.02 | $2.72 — | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.95 2.65 USD |
+0.67
|
CN¥3.10B 456.81M USD | CN¥342.10K 50.48K USD | CN¥17.79 2.62 USD | CN¥18.05 2.66 USD | CN¥3.10B 456.81M USD | 16.02 | CN¥1.12 0.17 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.60 3.57 USD |
+4.27
|
R$2.25B 456.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456.78M USD | 8.42 | R$2.09 0.42 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥3.09B 456.33M USD | CN¥3.54M 521.92K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥3.09B 456.33M USD | 57.88 | CN¥0.09 0.01 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.74 0.58 USD |
+2.24
|
MYR 2.15B 456.23M USD | MYR 250.70K 53.31K USD | MYR 2.72 0.58 USD | MYR 2.78 0.59 USD | MYR 2.15B 456.23M USD | 3.80 | MYR 0.72 0.15 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.46 1.1 USD |
-0.67
|
CN¥3.09B 456.13M USD | CN¥5.27M 777.71K USD | CN¥7.39 1.09 USD | CN¥7.65 1.13 USD | CN¥3.09B 456.13M USD | 82.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.05 0.3 USD |
+3.02
|
CN¥3.09B 456M USD | CN¥20.47M 3.02M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥3.09B 456M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$158.00 5.02 USD |
+0.96
|
NT$14.35B 455.96M USD | NT$75.30K 2.39K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$14.35B 455.96M USD | 11.99 | NT$13.17 0.42 USD | ||
Barnes & Noble Education
BNED
US
|
$13.15 — |
+5.03
|
$455.84M — | $319.38K — | $12.60 — | $13.19 — | $455.84M — | 19.05 | $0.69 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.34 3.92 USD |
+0.26
|
R$2.25B 455.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.75M USD | 53.72 | R$0.36 0.07 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.60 2.3 USD |
+1.23
|
CN¥3.09B 455.64M USD | CN¥802.70K 118.44K USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥3.09B 455.64M USD | 24.00 | CN¥0.65 0.1 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.65 — |
+1.6
|
$455.50M — | $144.16K — | $11.43 — | $11.67 — | $455.50M — | 18.49 | $0.63 — | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥3.09B 455.49M USD | CN¥12.35M 1.82M USD | CN¥7.52 1.11 USD | CN¥7.93 1.17 USD | CN¥3.09B 455.49M USD | 0 | CN¥0.00 0 USD | ||
Cerus
CERS
US
|
$2.26 — |
+0.89
|
$455.45M — | $2.12M — | $2.23 — | $2.28 — | $455.45M — | 0 | -$0.03 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.93 3.39 USD |
-0.41
|
€394.55M 455.44M USD | €283.63K 327.4K USD | €2.91 3.36 USD | €3.02 3.48 USD | €394.55M 455.44M USD | 0 | -€0.38 -0.4 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.86 1.9 USD |
-5.79
|
CN¥3.09B 455.39M USD | CN¥18.88M 2.79M USD | CN¥12.81 1.89 USD | CN¥13.60 2.01 USD | CN¥3.09B 455.39M USD | 23.81 | CN¥0.54 0.08 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.04 3.05 USD |
-2.72
|
R$2.25B 455.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.35M USD | 16.34 | R$0.92 0.19 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.73 3.65 USD |
+0.86
|
CN¥3.09B 455.3M USD | CN¥795.00K 117.3K USD | CN¥24.35 3.59 USD | CN¥25.18 3.72 USD | CN¥3.09B 455.3M USD | 353.28 | CN¥0.07 0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥3.09B 455.2M USD | CN¥9.62M 1.42M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥3.09B 455.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.26 1.07 USD |
+0.83
|
CN¥3.08B 455.11M USD | CN¥8.19M 1.21M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.08B 455.11M USD | 60.50 | CN¥0.12 0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
-1
|
€394.15M 454.99M USD | €115.88K 133.76K USD | €9.94 11.47 USD | €10.12 11.68 USD | €394.15M 454.99M USD | 30.12 | €0.33 0.38 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.20 96.04 USD |
-2.58
|
€394.15M 454.98M USD | €8.07K 9.32K USD | €81.90 94.54 USD | €84.60 97.66 USD | €394.15M 454.98M USD | 2.60 | €31.97 36.9 USD | ||
Johnson Outdoors
JOUT
US
|
$43.41 — |
+2.33
|
$454.92M — | $39.83K — | $42.73 — | $44.24 — | $454.92M — | 0 | -$0.82 — | ||
Citizens & Northern
CZNC
US
|
$25.36 — |
+0.96
|
$454.83M — | $50.75K — | $25.20 — | $25.60 — | $454.83M — | 17.25 | $1.47 — | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.97 9.19 USD |
-2.09
|
€393.81M 454.59M USD | €255.84K 295.32K USD | €7.80 9 USD | €8.18 9.44 USD | €393.81M 454.59M USD | 17.69 | €0.45 0.52 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.15B 454.43M USD | THB 341.40K 9.61K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.15B 454.43M USD | 26.66 | THB 0.30 0.008 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
+3.95
|
$454.33M — | $2.19M — | $2.57 — | $2.69 — | $454.33M — | 0 | -$0.81 — | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$14.29B 454.23M USD | NT$288.74K 9.17K USD | NT$39.60 1.26 USD | NT$40.20 1.28 USD | NT$14.29B 454.23M USD | 39.75 | NT$1.00 0.03 USD | ||
Haverty Furniture
HVT
US
|
$28.21 — |
+2.43
|
$454.05M — | $93.47K — | $27.99 — | $28.54 — | $454.05M — | 20.59 | $1.37 — | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.05 3.84 USD |
+19.99
|
CN¥3.08B 453.74M USD | CN¥7.57M 1.12M USD | CN¥21.71 3.2 USD | CN¥26.05 3.84 USD | CN¥3.08B 453.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.91 2.5 USD |
+5.23
|
CN¥3.07B 453.6M USD | CN¥2.39M 353.17K USD | CN¥16.15 2.38 USD | CN¥16.99 2.51 USD | CN¥3.07B 453.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.10 22.05 USD |
-0.52
|
€392.95M 453.6M USD | €9.58K 11.06K USD | €19.10 22.05 USD | €19.60 22.62 USD | €392.95M 453.6M USD | 9.79 | €1.95 2.25 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.80 4.3 USD |
-4.45
|
CA$611.25M 453.59M USD | CA$1.13M 839.4K USD | CA$5.70 4.23 USD | CA$6.10 4.53 USD | CA$611.25M 453.59M USD | 0 | -CA$10.08 -7.4 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.19 1.65 USD |
+2.19
|
CN¥3.07B 453.54M USD | CN¥1.85M 272.46K USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥3.07B 453.54M USD | 186.50 | CN¥0.06 0.008 USD | ||
Caleres
CAL
US
|
$13.14 — |
+7.35
|
$453.40M — | $394.77K — | $12.59 — | $13.22 — | $453.40M — | 8.06 | $1.63 — | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.74 0.4 USD |
+1.49
|
CN¥3.07B 453.16M USD | CN¥7.67M 1.13M USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥3.07B 453.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.82 — |
+1.51
|
$453.11M — | $763.96K — | $8.76 — | $8.86 — | $453.11M — | 38.34 | $0.23 — | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥3.07B 453.08M USD | CN¥7.30M 1.08M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥3.07B 453.08M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.67 2.75 USD |
+1.41
|
CN¥3.07B 452.98M USD | CN¥2.81M 414.8K USD | CN¥18.55 2.74 USD | CN¥19.17 2.83 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.27 2.4 USD |
+3.5
|
CN¥3.07B 452.95M USD | CN¥712.38K 105.11K USD | CN¥15.88 2.34 USD | CN¥16.28 2.4 USD | CN¥3.07B 452.95M USD | 19.84 | CN¥0.82 0.12 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.52 0.32 USD |
-0.79
|
HK$3.54B 452.86M USD | HK$56.00K 7.16K USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$3.54B 452.86M USD | 8.38 | HK$0.30 0.04 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.15 1.5 USD |
-0.92
|
A$648.06M 452.72M USD | A$77.03K 53.81K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$648.06M 452.72M USD | 16.53 | A$0.13 0.09 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
+9.41
|
A$647.39M 452.24M USD | A$2.49M 1.74M USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$647.39M 452.24M USD | 0.93 | A$0.40 0.28 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.86 4.11 USD |
+2.09
|
CN¥3.06B 452.17M USD | CN¥361.41K 53.32K USD | CN¥27.45 4.05 USD | CN¥28.09 4.14 USD | CN¥3.06B 452.17M USD | 14.43 | CN¥1.93 0.28 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.70 0.55 USD |
+2.49
|
CN¥3.06B 452.12M USD | CN¥10.13M 1.5M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥3.06B 452.12M USD | 0 | -CN¥0.78 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.50 4.08 USD |
-9.38
|
NOK 4.71B 451.94M USD | NOK 802.79K 77.01K USD | NOK 41.90 4.02 USD | NOK 45.75 4.39 USD | NOK 4.71B 451.94M USD | 0 | -NOK 0.67 -0.06 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.20 4.9 USD |
-3.59
|
R$2.23B 451.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 451.92M USD | 5.93 | R$4.08 0.83 USD | ||
Kamada
KMDA
US
|
$7.83 — |
+3.03
|
$451.87M — | $60.98K — | $7.66 — | $7.84 — | $451.87M — | 20.60 | $0.38 — | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.02 1.92 USD |
+0.77
|
CN¥3.06B 451.83M USD | CN¥4.00M 590.42K USD | CN¥12.86 1.9 USD | CN¥13.19 1.95 USD | CN¥3.06B 451.83M USD | 93.00 | CN¥0.14 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.19
|
€391.37M 451.77M USD | €21.97K 25.35K USD | €2.59 2.99 USD | €2.64 3.04 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.55 0.41 USD |
+3.77
|
SGD 602.80M 451.77M USD | SGD 9.61M 7.2M USD | SGD 0.53 0.39 USD | SGD 0.56 0.42 USD | SGD 602.80M 451.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.61 5.11 USD |
+10.65
|
CN¥3.06B 451.53M USD | CN¥2.15M 317.71K USD | CN¥31.36 4.63 USD | CN¥34.90 5.15 USD | CN¥3.06B 451.53M USD | 144.20 | CN¥0.24 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.80 0.23 USD |
+3.16
|
HK$3.53B 451.39M USD | HK$132.00K 16.88K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$3.53B 451.39M USD | 7.47 | HK$0.24 0.03 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.54 2.74 USD |
+2.32
|
CN¥3.06B 451.33M USD | CN¥268.44K 39.61K USD | CN¥18.29 2.7 USD | CN¥18.54 2.74 USD | CN¥3.06B 451.33M USD | 25.75 | CN¥0.72 0.11 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.17 1.21 USD |
+1.49
|
CN¥3.06B 451.32M USD | CN¥3.74M 552.02K USD | CN¥7.97 1.18 USD | CN¥8.25 1.22 USD | CN¥3.06B 451.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.20 8.83 USD |
+1.01
|
₹37.27B 450.91M USD | ₹99.74K 1.21K USD | ₹715.10 8.65 USD | ₹735.45 8.9 USD | ₹37.27B 450.91M USD | 15.20 | ₹48.01 0.58 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.57 0.67 USD |
+3.86
|
CN¥3.05B 450.75M USD | CN¥7.70M 1.14M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥3.05B 450.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.51 2.29 USD |
+2.44
|
CN¥3.05B 450.73M USD | CN¥1.73M 255.65K USD | CN¥15.21 2.24 USD | CN¥15.71 2.32 USD | CN¥3.05B 450.73M USD | 32.31 | CN¥0.48 0.07 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.62 2.01 USD |
+2.33
|
CN¥3.05B 450.36M USD | CN¥761.89K 112.41K USD | CN¥13.37 1.97 USD | CN¥13.67 2.02 USD | CN¥3.05B 450.36M USD | 28.37 | CN¥0.48 0.07 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
+2.44
|
SGD 600.78M 450.26M USD | SGD 33.00K 24.73K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 5.25 | SGD 0.04 0.03 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.27 2.11 USD |
+0.99
|
CN¥3.05B 450.05M USD | CN¥1.78M 262.25K USD | CN¥14.09 2.08 USD | CN¥14.57 2.15 USD | CN¥3.05B 450.05M USD | 83.94 | CN¥0.17 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.36 1.53 USD |
+8.69
|
CN¥3.05B 449.76M USD | CN¥9.31M 1.37M USD | CN¥9.63 1.42 USD | CN¥10.39 1.53 USD | CN¥3.05B 449.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 15.98B 449.69M USD | THB 724.85K 20.4K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 15.98B 449.69M USD | 11.31 | THB 1.14 0.03 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.50 0.66 USD |
+2.51
|
CN¥3.05B 449.31M USD | CN¥5.52M 814.54K USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥3.05B 449.31M USD | 34.61 | CN¥0.13 0.02 USD | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.24 — | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.98 1.92 USD |
+1.64
|
CN¥3.04B 449.02M USD | CN¥1.74M 257.45K USD | CN¥12.83 1.89 USD | CN¥13.13 1.94 USD | CN¥3.04B 449.02M USD | 17.78 | CN¥0.73 0.11 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.21 1.95 USD |
+1.38
|
CN¥3.04B 448.89M USD | CN¥733.70K 108.26K USD | CN¥13.10 1.93 USD | CN¥13.43 1.98 USD | CN¥3.04B 448.89M USD | 62.90 | CN¥0.21 0.03 USD | ||
Core Laboratories
CLB
US
|
$9.78 — |
+0.1
|
$448.75M — | $802.01K — | $9.47 — | $9.79 — | $448.75M — | 19.55 | $0.50 — | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.75 2.77 USD |
+3.02
|
CN¥3.04B 448.72M USD | CN¥1.53M 225.85K USD | CN¥17.90 2.64 USD | CN¥18.79 2.77 USD | CN¥3.04B 448.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$197.00 6.26 USD |
-0.25
|
NT$14.12B 448.72M USD | NT$94.11K 2.99K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$14.12B 448.72M USD | 0 | -NT$1.17 -0.03 USD | ||
Monro
MNRO
US
|
$14.36 — |
+6.69
|
$448.71M — | $813.18K — | $13.60 — | $14.62 — | $448.71M — | 68.38 | $0.21 — | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.88 0.28 USD |
+4.44
|
CN¥3.04B 448.61M USD | CN¥24.44M 3.61M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.04B 448.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.57 3.04 USD |
-2.28
|
CN¥3.04B 448.57M USD | CN¥6.16M 908.74K USD | CN¥19.90 2.94 USD | CN¥20.90 3.08 USD | CN¥3.04B 448.57M USD | 54.13 | CN¥0.38 0.06 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.44 — |
+0.27
|
$448.53M — | $13.45K — | $22.38 — | $22.47 — | $448.53M — | 4.75 | $4.72 — | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.36 1.53 USD |
+2.68
|
CN¥3.04B 448.49M USD | CN¥2.82M 416.67K USD | CN¥10.09 1.49 USD | CN¥10.48 1.55 USD | CN¥3.04B 448.49M USD | 79.69 | CN¥0.13 0.02 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.89 2.14 USD |
0
|
CA$604.34M 448.46M USD | CA$71.13K 52.78K USD | CA$2.83 2.1 USD | CA$2.91 2.16 USD | CA$604.34M 448.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥3.04B 448.45M USD | CN¥5.57M 822.35K USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥3.04B 448.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥3.04B 448.38M USD | CN¥3.15M 465.31K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.04B 448.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.88 0.87 USD |
+2.44
|
CN¥3.04B 448.17M USD | CN¥3.51M 518.36K USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥3.04B 448.17M USD | 16.33 | CN¥0.36 0.05 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.66 0.54 USD |
-8.73
|
CN¥3.04B 448.15M USD | CN¥24.97M 3.68M USD | CN¥3.42 0.5 USD | CN¥4.05 0.6 USD | CN¥3.04B 448.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
Aspen Aerogels
ASPN
US
|
$5.40 — |
+4.65
|
$448.14M — | $1.10M — | $4.93 — | $5.41 — | $448.14M — | 0 | -$1.44 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.25 — |
-0.29
|
$447.96M — | $91.57K — | $15.21 — | $15.34 — | $447.96M — | 5.48 | $2.78 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.97 0.59 USD |
+2.85
|
CN¥3.03B 447.61M USD | CN¥5.69M 839.26K USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥3.03B 447.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.01 0.89 USD |
+6
|
CN¥3.03B 447.55M USD | CN¥14.76M 2.18M USD | CN¥5.70 0.84 USD | CN¥6.02 0.89 USD | CN¥3.03B 447.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹295.90 3.58 USD |
-3.14
|
₹36.99B 447.54M USD | ₹910.20K 11.01K USD | ₹293.45 3.55 USD | ₹306.95 3.71 USD | ₹36.99B 447.54M USD | 29.26 | ₹10.11 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
