Ergebnisseite 126 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.85 1.27 USD |
+0.76
|
NT$14.33B 455.37M USD | NT$758.01K 24.09K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$14.33B 455.37M USD | 38.68 | NT$1.03 0.03 USD | ||
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.10 1.34 USD |
+0.89
|
CN¥3.09B 455.35M USD | CN¥3.02M 445.25K USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥3.09B 455.35M USD | 39.56 | CN¥0.23 0.03 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.65 4.19 USD |
-1.05
|
CA$613.56M 455.3M USD | CA$152.90K 113.46K USD | CA$5.35 3.97 USD | CA$5.68 4.21 USD | CA$613.56M 455.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹405.40 4.9 USD |
+1.95
|
₹37.62B 455.13M USD | ₹677.65K 8.2K USD | ₹386.35 4.67 USD | ₹409.70 4.96 USD | ₹37.62B 455.13M USD | 32.61 | ₹12.43 0.15 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.37 4.94 USD |
+0.7
|
R$2.25B 455.09M USD | R$29.80K 6.04K USD | R$23.99 4.86 USD | R$24.62 4.99 USD | R$2.25B 455.09M USD | 5.68 | R$4.29 0.87 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$14.32B 454.87M USD | NT$4.26M 135.36K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$14.32B 454.87M USD | 0 | -NT$1.80 -0.05 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$651.08M 454.82M USD | A$157.90K 110.31K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$651.08M 454.82M USD | 16.61 | A$0.13 0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.30 0.8 USD |
+6.75
|
NT$14.31B 454.79M USD | NT$11.94M 379.37K USD | NT$23.60 0.75 USD | NT$26.05 0.83 USD | NT$14.31B 454.79M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.63 0.83 USD |
+0.9
|
CN¥3.08B 454.72M USD | CN¥16.97M 2.5M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.08B 454.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$14.30B 454.52M USD | NT$124.24K 3.95K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$14.30B 454.52M USD | 11.95 | NT$13.17 0.42 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.15B 454.43M USD | THB 341.40K 9.61K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.15B 454.43M USD | 26.66 | THB 0.30 0.008 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
0
|
$454.33M — | $985.49K — | $2.60 — | $2.69 — | $454.33M — | 0 | -$0.82 — | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.31 3.29 USD |
-1.37
|
CN¥3.08B 454.26M USD | CN¥1.21M 178.62K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥3.08B 454.26M USD | 39.14 | CN¥0.57 0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.49 1.55 USD |
+3.96
|
CN¥3.08B 454.12M USD | CN¥5.88M 867.36K USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥3.08B 454.12M USD | 74.92 | CN¥0.14 0.02 USD | ||
Consolidated Water
CWCO
US
|
$28.34 — |
-1.46
|
$453.80M — | $53.87K — | $28.34 — | $29.14 — | $453.80M — | 27.78 | $1.02 — | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.24 1.36 USD |
+1.54
|
CN¥3.07B 453.67M USD | CN¥6.64M 979.58K USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥3.07B 453.67M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.72 2.02 USD |
+3.08
|
CN¥3.07B 453.67M USD | CN¥2.27M 334.74K USD | CN¥13.37 1.97 USD | CN¥13.93 2.06 USD | CN¥3.07B 453.67M USD | 27.44 | CN¥0.50 0.07 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.60 — |
-0.43
|
$453.55M — | $84.05K — | $11.53 — | $11.68 — | $453.55M — | 18.41 | $0.63 — | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.69 0.54 USD |
-4.4
|
CN¥3.07B 453.2M USD | CN¥35.60M 5.25M USD | CN¥3.64 0.54 USD | CN¥3.95 0.58 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.82 — |
0
|
$453.11M — | $287.85K — | $8.81 — | $8.88 — | $453.11M — | 38.34 | $0.23 — | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥3.07B 452.99M USD | CN¥5.13M 757.06K USD | CN¥6.62 0.98 USD | CN¥6.89 1.02 USD | CN¥3.07B 452.99M USD | 17.17 | CN¥0.39 0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.91 4.12 USD |
+2.27
|
CN¥3.07B 452.98M USD | CN¥1.11M 163.6K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥3.07B 452.98M USD | 13.74 | CN¥2.03 0.3 USD | ||
Johnson Outdoors
JOUT
US
|
$43.22 — |
-0.44
|
$452.93M — | $26.41K — | $42.91 — | $44.04 — | $452.93M — | 0 | -$0.83 — | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥3.07B 452.88M USD | CN¥7.66M 1.13M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥3.07B 452.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.01 1.77 USD |
-0.33
|
CN¥3.07B 452.44M USD | CN¥6.62M 976.98K USD | CN¥11.96 1.76 USD | CN¥12.80 1.89 USD | CN¥3.07B 452.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥3.07B 452.42M USD | CN¥3.33M 491.55K USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥3.07B 452.42M USD | 17.56 | CN¥0.48 0.07 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥3.06B 452.1M USD | CN¥4.28M 630.87K USD | CN¥7.59 1.12 USD | CN¥8.00 1.18 USD | CN¥3.06B 452.1M USD | 255.33 | CN¥0.03 0.004 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$217.00 6.9 USD |
+1.88
|
NT$14.23B 452.09M USD | NT$1.78M 56.45K USD | NT$214.50 6.82 USD | NT$225.00 7.15 USD | NT$14.23B 452.09M USD | 35.63 | NT$6.09 0.19 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥3.06B 451.82M USD | CN¥7.80M 1.15M USD | CN¥4.96 0.73 USD | CN¥5.16 0.76 USD | CN¥3.06B 451.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
Haverty Furniture
HVT
US
|
$28.07 — |
-0.51
|
$451.72M — | $55.12K — | $27.93 — | $28.71 — | $451.72M — | 20.48 | $1.37 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.76 0.85 USD |
-1.54
|
CN¥3.06B 451.62M USD | CN¥9.32M 1.38M USD | CN¥5.72 0.84 USD | CN¥6.04 0.89 USD | CN¥3.06B 451.62M USD | 0 | -CN¥1.34 -0.1 USD | ||
Gray Media
GTN
US
|
$4.38 — |
-1.68
|
$451.59M — | $734.75K — | $4.37 — | $4.61 — | $451.59M — | 0 | -$0.58 — | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.15 8.85 USD |
+0.13
|
₹37.32B 451.49M USD | ₹121.53K 1.47K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.32B 451.49M USD | 15.22 | ₹48.01 0.58 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.65 2.16 USD |
-0.48
|
CN¥3.06B 451.26M USD | CN¥19.39M 2.86M USD | CN¥14.49 2.14 USD | CN¥15.44 2.28 USD | CN¥3.06B 451.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.28 9.85 USD |
+1.53
|
CA$607.71M 450.96M USD | CA$81.05K 60.15K USD | CA$13.14 9.75 USD | CA$13.44 9.97 USD | CA$607.71M 450.96M USD | 13.83 | CA$0.96 0.71 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.35 2.49 USD |
-4.02
|
CA$607.56M 450.85M USD | CA$93.26K 69.21K USD | CA$3.31 2.46 USD | CA$3.53 2.62 USD | CA$607.56M 450.85M USD | 0 | -CA$0.40 -0.2 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.75 1.73 USD |
-0.84
|
CN¥3.06B 450.76M USD | CN¥1.98M 292.23K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥3.06B 450.76M USD | 97.91 | CN¥0.12 0.02 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.48 — |
-1.39
|
$450.58M — | $57.95K — | $13.42 — | $13.88 — | $450.58M — | 4.88 | $2.76 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥3.05B 450.34M USD | CN¥22.61M 3.34M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥3.05B 450.34M USD | 326.00 | CN¥0.02 0.002 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.32 6.14 USD |
+2.31
|
€390.13M 450.34M USD | €4.54K 5.25K USD | €5.39 6.22 USD | €5.39 6.22 USD | €390.13M 450.34M USD | 37.96 | €0.14 0.16 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
+2.44
|
SGD 600.78M 450.26M USD | SGD 38.00K 28.48K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 4.20 | SGD 0.05 0.04 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.50 0.32 USD |
-1.38
|
HK$3.52B 450.16M USD | HK$208.00K 26.6K USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$3.52B 450.16M USD | 8.33 | HK$0.30 0.04 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.30 — |
-2.79
|
$450.04M — | $3.67M — | $1.29 — | $1.34 — | $450.04M — | 0 | -$0.66 — | ||
Tilray Brands
TLRY
US
|
$3.04 — |
-5.14
|
$450.01M — | $2.40M — | $3.04 — | $3.26 — | $450.01M — | 0 | -$1.41 — | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥3.05B 449.94M USD | CN¥741.50K 109.41K USD | CN¥17.48 2.58 USD | CN¥18.05 2.66 USD | CN¥3.05B 449.94M USD | 15.78 | CN¥1.12 0.17 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 15.98B 449.69M USD | THB 724.85K 20.4K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 15.98B 449.69M USD | 11.31 | THB 1.14 0.03 USD | ||
Barnes & Noble Education
BNED
US
|
$12.97 — |
-1.37
|
$449.60M — | $145.91K — | $12.74 — | $13.24 — | $449.60M — | 20.26 | $0.64 — | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.36 — | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.50 0.45 USD |
+2.04
|
HK$3.51B 449.16M USD | HK$245.00K 31.33K USD | HK$3.43 0.44 USD | HK$3.51 0.45 USD | HK$3.51B 449.16M USD | 6.25 | HK$0.56 0.07 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥3.04B 448.97M USD | CN¥39.93M 5.89M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥3.04B 448.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.03 2.22 USD |
+0.4
|
CN¥3.04B 448.85M USD | CN¥3.59M 529.37K USD | CN¥14.99 2.21 USD | CN¥15.51 2.29 USD | CN¥3.04B 448.85M USD | 0 | -CN¥1.24 -0.1 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$26.30 19.52 USD |
+4.49
|
CA$604.58M 448.63M USD | CA$49.19K 36.5K USD | CA$25.20 18.7 USD | CA$26.83 19.91 USD | CA$604.58M 448.63M USD | 202.30 | CA$0.13 0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$264.00 8.39 USD |
-2.22
|
NT$14.12B 448.62M USD | NT$480.79K 15.28K USD | NT$260.00 8.26 USD | NT$274.00 8.71 USD | NT$14.12B 448.62M USD | 18.76 | NT$14.07 0.45 USD | ||
NRC Health
NRC
US
|
$20.26 — |
-4.03
|
$448.54M — | $34.69K — | $19.98 — | $21.23 — | $448.54M — | 84.41 | $0.24 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.88 5.11 USD |
+0.88
|
CA$604.21M 448.36M USD | CA$65.88K 48.89K USD | CA$6.81 5.05 USD | CA$6.88 5.11 USD | CA$604.21M 448.36M USD | 11.27 | CA$0.61 0.45 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥804 4.96 USD |
+2.42
|
¥73B 448.27M USD | ¥4M 21.77K USD | ¥780 4.81 USD | ¥805 4.96 USD | ¥73B 448.27M USD | 28.61 | ¥28 0.17 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.33 1.08 USD |
-2.4
|
CN¥3.04B 448.18M USD | CN¥8.95M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.65 1.13 USD | CN¥3.04B 448.18M USD | 81.44 | CN¥0.09 0.01 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.41 2.72 USD |
+1.6
|
CN¥3.04B 448.16M USD | CN¥624.55K 92.15K USD | CN¥18.22 2.69 USD | CN¥18.71 2.76 USD | CN¥3.04B 448.16M USD | 24.54 | CN¥0.75 0.11 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.69 0.57 USD |
+0.37
|
MYR 2.11B 447.91M USD | MYR 1.40M 298.6K USD | MYR 2.68 0.57 USD | MYR 2.78 0.59 USD | MYR 2.11B 447.91M USD | 3.73 | MYR 0.72 0.15 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹144.26 1.75 USD |
+0.87
|
₹37.01B 447.74M USD | ₹1.40M 16.91K USD | ₹142.67 1.73 USD | ₹145.59 1.76 USD | ₹37.01B 447.74M USD | 5.05 | ₹28.54 0.35 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$524.00 16.65 USD |
+1.75
|
NT$14.09B 447.63M USD | NT$1.28M 40.59K USD | NT$502.00 15.95 USD | NT$532.00 16.9 USD | NT$14.09B 447.63M USD | 49.10 | NT$10.67 0.34 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.75 2.78 USD |
+1.63
|
CA$602.92M 447.4M USD | CA$174.00K 129.12K USD | CA$3.69 2.74 USD | CA$3.82 2.83 USD | CA$602.92M 447.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.07 2.37 USD |
+2.23
|
CN¥3.03B 447.38M USD | CN¥1.42M 209K USD | CN¥15.88 2.34 USD | CN¥16.40 2.42 USD | CN¥3.03B 447.38M USD | 18.90 | CN¥0.85 0.13 USD | ||
Kamada
KMDA
US
|
$7.75 — |
-1.02
|
$447.25M — | $29.91K — | $7.73 — | $7.91 — | $447.25M — | 20.39 | $0.38 — | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.39 2.27 USD |
+1.65
|
CN¥3.03B 447.24M USD | CN¥3.81M 561.43K USD | CN¥15.21 2.24 USD | CN¥15.95 2.35 USD | CN¥3.03B 447.24M USD | 30.17 | CN¥0.51 0.08 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.79 — |
-2.28
|
$447.23M — | $1.63M — | $5.78 — | $5.97 — | $447.23M — | 10.51 | $0.55 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.61 2 USD |
-0.06
|
HK$3.50B 447.2M USD | HK$90.70K 11.6K USD | HK$15.34 1.96 USD | HK$15.72 2.01 USD | HK$3.50B 447.2M USD | 21.09 | HK$0.74 0.09 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.80 3.56 USD |
-2.44
|
CA$602.61M 447.18M USD | CA$57.67K 42.79K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$602.61M 447.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.03B 447.11M USD | CN¥33.40M 4.93M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.53 0.67 USD |
+2.95
|
CN¥3.03B 446.8M USD | CN¥15.66M 2.31M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥3.03B 446.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.80 0.56 USD |
+3.23
|
A$639.59M 446.8M USD | A$2.00M 1.4M USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$639.59M 446.8M USD | 16.00 | A$0.05 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.29 2.26 USD |
-0.78
|
CN¥3.03B 446.59M USD | CN¥1.59M 234.87K USD | CN¥15.23 2.25 USD | CN¥15.95 2.35 USD | CN¥3.03B 446.59M USD | 23.16 | CN¥0.66 0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.26 1.66 USD |
+4.45
|
CN¥3.03B 446.58M USD | CN¥9.54M 1.41M USD | CN¥10.82 1.6 USD | CN¥11.71 1.73 USD | CN¥3.03B 446.58M USD | 18.76 | CN¥0.60 0.09 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.71 4.24 USD |
-1.55
|
CA$601.77M 446.55M USD | CA$499.90K 370.96K USD | CA$5.71 4.23 USD | CA$5.92 4.39 USD | CA$601.77M 446.55M USD | 0 | -CA$10.15 -7.5 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥3.03B 446.54M USD | CN¥21.01M 3.1M USD | CN¥7.39 1.09 USD | CN¥7.93 1.17 USD | CN¥3.03B 446.54M USD | 0 | CN¥0.00 0 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.93 0.65 USD |
+3.35
|
A$639.03M 446.41M USD | A$587.05K 410.1K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$639.03M 446.41M USD | 92.50 | A$0.01 0.006 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.50 4.21 USD |
+0.71
|
CN¥3.03B 446.34M USD | CN¥1.21M 179.26K USD | CN¥28.22 4.16 USD | CN¥29.63 4.37 USD | CN¥3.03B 446.34M USD | 35.62 | CN¥0.80 0.12 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.12 1.05 USD |
-1.11
|
CN¥3.03B 446.33M USD | CN¥19.06M 2.81M USD | CN¥7.05 1.04 USD | CN¥7.34 1.08 USD | CN¥3.03B 446.33M USD | 54.76 | CN¥0.13 0.02 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.84 1.89 USD |
-0.62
|
CN¥3.02B 445.59M USD | CN¥8.27M 1.22M USD | CN¥12.73 1.88 USD | CN¥13.19 1.95 USD | CN¥3.02B 445.59M USD | 91.71 | CN¥0.14 0.02 USD | ||
Cerus
CERS
US
|
$2.21 — |
-2.21
|
$445.37M — | $1.33M — | $2.20 — | $2.29 — | $445.37M — | 0 | -$0.03 — | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$170.50 5.42 USD |
-5.28
|
NT$14.02B 445.37M USD | NT$4.30M 136.61K USD | NT$168.00 5.34 USD | NT$183.00 5.81 USD | NT$14.02B 445.37M USD | 29.60 | NT$5.76 0.18 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.40 0.95 USD |
+1.09
|
HK$3.48B 445.14M USD | HK$950.64K 121.55K USD | HK$7.30 0.93 USD | HK$7.49 0.96 USD | HK$3.48B 445.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.20 0.62 USD |
+5
|
CN¥3.02B 445.03M USD | CN¥98.30M 14.5M USD | CN¥3.85 0.57 USD | CN¥4.30 0.63 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.45 4.2 USD |
+5.33
|
CN¥3.02B 444.96M USD | CN¥4.23M 624.21K USD | CN¥27.26 4.02 USD | CN¥29.71 4.38 USD | CN¥3.02B 444.96M USD | 66.16 | CN¥0.43 0.06 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.14 — |
-0.69
|
$444.88M — | $68.57K — | $15.14 — | $15.32 — | $444.88M — | 5.35 | $2.83 — | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.58 2.45 USD |
+3.17
|
CN¥3.01B 444.75M USD | CN¥5.01M 739.07K USD | CN¥16.15 2.38 USD | CN¥17.26 2.55 USD | CN¥3.01B 444.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.39 0.65 USD |
+4.28
|
CN¥3.01B 444.7M USD | CN¥80.09M 11.82M USD | CN¥4.27 0.63 USD | CN¥4.63 0.68 USD | CN¥3.01B 444.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥3.01B 444.22M USD | CN¥11.53M 1.7M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥3.01B 444.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
Nerdy
NRDY
US
|
$6.15 — |
-9.14
|
$444.22M — | $17.22K — | $6.13 — | $6.80 — | $444.22M — | 0 | -$3.60 — | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥3.01B 444.19M USD | CN¥15.10M 2.23M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥3.01B 444.19M USD | 0 | CN¥0.00 0 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥3.01B 444.07M USD | CN¥7.38M 1.09M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥3.01B 444.07M USD | 56.33 | CN¥0.09 0.01 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.00 25.08 USD |
-0.74
|
CHF 353.98M 443.97M USD | CHF 33.91K 42.53K USD | CHF 19.64 24.63 USD | CHF 20.50 25.71 USD | CHF 353.98M 443.97M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.96 0.88 USD |
+5.11
|
CN¥3.01B 443.83M USD | CN¥26.92M 3.97M USD | CN¥5.70 0.84 USD | CN¥6.10 0.9 USD | CN¥3.01B 443.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.42 1.3 USD |
0
|
R$2.19B 443.81M USD | R$1.32M 266.71K USD | R$6.28 1.27 USD | R$6.51 1.32 USD | R$2.19B 443.81M USD | 33.78 | R$0.19 0.04 USD | ||
TARC Limited
TARC.NS
IN
|
₹124.28 1.5 USD |
+0.48
|
₹36.67B 443.7M USD | ₹277.58K 3.36K USD | ₹122.23 1.48 USD | ₹127.39 1.54 USD | ₹36.67B 443.7M USD | 0 | -₹0.42 -0.005 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
0
|
HK$3.47B 443.48M USD | HK$1.59M 202.83K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.13 -0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
+16.84
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥3.00B 443.32M USD | CN¥8.95M 1.32M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.00B 443.32M USD | 34.15 | CN¥0.13 0.02 USD | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
+1.47
|
A$634.28M 443.09M USD | A$235.66K 164.63K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$634.28M 443.09M USD | 13.19 | A$0.21 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
