Ergebnisseite 126 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Coastal Insurance ACIC | $10.92 — |
0
|
$528.02M — | $352.36K — | $10.68 — | $10.95 — | $528.02M — | 7.42 | $1.47 — | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.13 1.96 USD |
0
|
$3.8B 527.87M USD | $6.02M 836.57K USD | $13.82 1.92 USD | $14.25 1.98 USD | $3.8B 527.87M USD | 128.45 | $0.11 0.02 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.75 3.2 USD |
-0.76
|
$5.41B 527.83M USD | $188.69K 18.42K USD | $32.5 3.17 USD | $33 3.22 USD | $5.41B 527.83M USD | 28.23 | $1.16 0.11 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $40.3 5.6 USD |
-2.4
|
$3.8B 527.81M USD | $2.03M 282.27K USD | $40.09 5.57 USD | $41.66 5.79 USD | $3.8B 527.81M USD | 310.00 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.38 2.42 USD |
+1.11
|
$3.8B 527.78M USD | $7.42M 1.03M USD | $16.91 2.35 USD | $17.46 2.43 USD | $3.8B 527.78M USD | 57.93 | $0.3 0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.07 0.98 USD |
-0.84
|
$3.79B 527.62M USD | $43.97M 6.11M USD | $6.96 0.97 USD | $7.55 1.05 USD | $3.79B 527.62M USD | 0 | -$0.23 -0.03 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.12B 527.27M USD | $1.59M 203.56K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.12B 527.27M USD | 3.88 | $0.36 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+1.48
|
$4.12B 526.79M USD | $28K 3.58K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.86
|
$16.58B 526.74M USD | $120.06K 3.81K USD | $40.9 1.3 USD | $41.5 1.32 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.89 1.93 USD |
-0.29
|
$3.79B 526.67M USD | $4.35M 604.34K USD | $13.7 1.9 USD | $14.08 1.96 USD | $3.79B 526.67M USD | 106.84 | $0.13 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $64.55 2.03 USD |
+0.08
|
$16.77B 526.63M USD | $990.49K 31.11K USD | $64.25 2.02 USD | $65.7 2.06 USD | $16.77B 526.63M USD | 0 | -$3.84 -0.1 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.08 1.68 USD |
-1.95
|
$3.79B 526.46M USD | $3.89M 541.26K USD | $11.84 1.65 USD | $12.37 1.72 USD | $3.79B 526.46M USD | 43.14 | $0.28 0.04 USD | |
| Capital Bancorp CBNK | $31.78 — |
+0.51
|
$526.41M — | $46.98K — | $31.65 — | $31.97 — | $526.41M — | 12.86 | $2.47 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.55 33.4 USD |
+1.16
|
$481.45M 526.29M USD | $9.25K 10.11K USD | $30.3 33.12 USD | $30.65 33.5 USD | $481.45M 526.29M USD | 9.57 | $3.19 3.49 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.24 2.56 USD |
-1.17
|
$5.39B 526.29M USD | $176.03K 17.18K USD | $26.2 2.56 USD | $26.71 2.61 USD | $5.39B 526.29M USD | 14.57 | $1.8 0.18 USD | |
| Ramaco Resources METC | $10.05 — |
+4.15
|
$526.12M — | $634.33K — | $9.66 — | $10.29 — | $526.12M — | 0 | -$0.08 — | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.67 1.21 USD |
-2.58
|
$3.78B 526.1M USD | $21.17M 2.94M USD | $8.59 1.19 USD | $8.91 1.24 USD | $3.78B 526.1M USD | 216.75 | $0.04 0.005 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.58 — |
+0.39
|
$526.05M — | $3.67K — | $20.51 — | $20.61 — | $526.05M — | 81.99 | $0.25 — | |
| Avantel Limited AVANTEL.BO | $164.1 1.99 USD |
+1.74
|
$43.48B 526.04M USD | $811.38K 9.82K USD | $156.3 1.89 USD | $165.95 2.01 USD | $43.48B 526.04M USD | 74.93 | $2.19 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.58 3.28 USD |
-1.46
|
$3.78B 526.03M USD | $1.11M 154.96K USD | $23.4 3.25 USD | $24.04 3.34 USD | $3.78B 526.03M USD | 19.32 | $1.22 0.17 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.38 2.56 USD |
-0.59
|
$3.78B 525.83M USD | $8.12M 1.13M USD | $17.91 2.49 USD | $18.67 2.6 USD | $3.78B 525.83M USD | 24.50 | $0.75 0.1 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.83 0.81 USD |
-1.19
|
$3.78B 525.72M USD | $81.86M 11.38M USD | $5.6 0.78 USD | $5.92 0.82 USD | $3.78B 525.72M USD | 0 | -$0.05 -0.006 USD | |
| BlackRock Core Bond Trust BHK | $9.5 — |
-1.04
|
$525.27M — | $254.88K — | $9.49 — | $9.59 — | $525.27M — | 52.77 | $0.18 — | |
| Advent Convertible and Income Fund AVK | $11.89 — |
+0.85
|
$524.93M — | $135.22K — | $11.84 — | $11.92 — | $524.93M — | 4.37 | $2.72 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
+0.85
|
$480.19M 524.91M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $480.19M 524.91M USD | 0 | -$0.11 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
+0.52
|
$16.52B 524.89M USD | $1.21M 38.55K USD | $77.3 2.46 USD | $78.2 2.48 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-0.64
|
$16.51B 524.76M USD | $978.13K 31.08K USD | $61.4 1.95 USD | $62.4 1.98 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
+0.61
|
$3.77B 524.74M USD | $25.5M 3.55M USD | $6.47 0.9 USD | $6.73 0.94 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Miller Industries MLR | $45.79 — |
+0.42
|
$524.72M — | $54.09K — | $45.75 — | $46.15 — | $524.72M — | 9.76 | $4.69 — | |
| Castle Biosciences CSTL | $18.17 — |
+3.24
|
$524.61M — | $460.16K — | $17.43 — | $18.46 — | $524.61M — | 0 | -$0.19 — | |
| Vertical Aerospace EVTL | $6.2 — |
+15.24
|
$524.54M — | $2.95M — | $5.71 — | $6.22 — | $524.54M — | 0 | -$49.97 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.43 0.89 USD |
-0.77
|
$3.77B 524.5M USD | $11.58M 1.61M USD | $6.36 0.88 USD | $6.5 0.9 USD | $3.77B 524.5M USD | 80.37 | $0.08 0.01 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.87 3.61 USD |
-0.41
|
$706.78M 524.48M USD | $641.61K 476.12K USD | $4.69 3.48 USD | $4.94 3.67 USD | $706.78M 524.48M USD | 34.78 | $0.14 0.1 USD | |
| A-Mark Precious Metals AMRK | $21.29 — |
+1.77
|
$524.26M — | $165.61K — | $21.18 — | $21.62 — | $524.26M — | 13.56 | $1.57 — | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
+4.26
|
$4.1B 524.08M USD | $46.12M 5.9M USD | $1.41 0.18 USD | $1.52 0.19 USD | $4.1B 524.08M USD | 16.33 | $0.09 0.01 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
0
|
$2.59B 524.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 524.04M USD | 15.68 | $0.45 0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.37 2 USD |
-1.91
|
$3.77B 523.91M USD | $3.91M 543.45K USD | $14.14 1.97 USD | $14.7 2.04 USD | $3.77B 523.91M USD | 79.83 | $0.18 0.03 USD | |
| Financial Institutions, Inc. FISI | $26.05 — |
+0.97
|
$523.86M — | $71.49K — | $25.94 — | $26.22 — | $523.86M — | 0 | -$2.05 — | |
| Orezone Gold Corporation ORE.TO | $1.33 0.99 USD |
-2.92
|
$705.85M 523.78M USD | $1.1M 816.9K USD | $1.3 0.96 USD | $1.37 1.02 USD | $705.85M 523.78M USD | 7.38 | $0.18 0.13 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.86 0.4 USD |
-1.38
|
$3.77B 523.7M USD | $42.12M 5.86M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.77B 523.7M USD | 0 | -$0.07 -0.009 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| LK TECH 0558.HK | $3 0.38 USD |
+3.81
|
$4.09B 523.36M USD | $9.25M 1.18M USD | $2.89 0.37 USD | $3.04 0.39 USD | $4.09B 523.36M USD | 9.67 | $0.31 0.04 USD | |
| EVERBEST 002980.SZ | $19.9 2.77 USD |
+2.63
|
$3.76B 523.35M USD | $8.14M 1.13M USD | $19.3 2.68 USD | $20.55 2.86 USD | $3.76B 523.35M USD | 23.97 | $0.83 0.12 USD | |
| Vista Group International Limited VGL.NZ | $3.55 2.19 USD |
-0.84
|
$847.86M 523.21M USD | $72.28K 44.6K USD | $3.51 2.17 USD | $3.55 2.19 USD | $847.86M 523.21M USD | 0 | $0 0 USD | |
| CAFE DE CORAL H 0341.HK | $7.13 0.91 USD |
+0.42
|
$4.09B 523.02M USD | $1.02M 130.93K USD | $7.07 0.9 USD | $7.16 0.92 USD | $4.09B 523.02M USD | 15.17 | $0.47 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.27 0.45 USD |
-0.61
|
$3.76B 522.71M USD | $36.56M 5.08M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.76B 522.71M USD | 109.00 | $0.03 0.004 USD | |
| McEwen Mining Inc. MUX.TO | $13.03 9.67 USD |
+1.4
|
$703.75M 522.22M USD | $59.24K 43.96K USD | $12.8 9.5 USD | $13.21 9.8 USD | $703.75M 522.22M USD | 0 | -$0.78 -0.5 USD | |
| Arko ARKO | $4.58 — |
+5.05
|
$521.91M — | $392.56K — | $4.4 — | $4.64 — | $521.91M — | 152.66 | $0.03 — | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
-0.85
|
$3.75B 521.7M USD | $23.87M 3.32M USD | $2.28 0.32 USD | $2.35 0.33 USD | $3.75B 521.7M USD | 11.04 | $0.21 0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.81 0.95 USD |
+0.15
|
$3.75B 521.65M USD | $5.87M 816.75K USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.75B 521.65M USD | 32.42 | $0.21 0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.2 0.72 USD |
-3.17
|
$3.75B 521.48M USD | $16.12M 2.24M USD | $5.17 0.72 USD | $5.42 0.75 USD | $3.75B 521.48M USD | 0 | -$0.19 -0.02 USD | |
| Orezone Gold ORZCF | $0.9699 — |
-2.61
|
$521.39M — | $23.96K — | $0.9599 — | $1.04 — | $521.39M — | 7.49 | $0.13 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.8 0.81 USD |
-1.02
|
$3.75B 521.37M USD | $14.19M 1.97M USD | $5.72 0.8 USD | $5.89 0.82 USD | $3.75B 521.37M USD | 0 | -$1.04 -0.1 USD | |
| Gannett GCI | $3.56 — |
-0.28
|
$521.31M — | $1.83M — | $3.52 — | $3.65 — | $521.31M — | 9.62 | $0.37 — | |
| DoubleDown Interactive DDI | $10.52 — |
+0.29
|
$521.3M — | $6.52K — | $10.34 — | $10.55 — | $521.3M — | 4.43 | $2.37 — | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.25 0.87 USD |
-0.95
|
$3.75B 521.29M USD | $15.86M 2.2M USD | $6.14 0.85 USD | $6.33 0.88 USD | $3.75B 521.29M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.34 1.3 USD |
-0.32
|
$3.75B 521.12M USD | $640.27K 89.03K USD | $9.25 1.29 USD | $9.37 1.3 USD | $3.75B 521.12M USD | 0 | -$0.69 -0.09 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.28 1.71 USD |
-0.97
|
$3.75B 521.08M USD | $4.73M 657.88K USD | $12.11 1.68 USD | $12.5 1.74 USD | $3.75B 521.08M USD | 76.75 | $0.16 0.02 USD | |
| NORMA Group SE 0P38.IL | $13.8 15.09 USD |
0
|
$476.64M 521.03M USD | $760 830.78 USD | $0 0 USD | $0 0 USD | $476.64M 521.03M USD | 14.37 | $0.96 1.05 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $273.7 3.31 USD |
-0.15
|
$43.06B 520.96M USD | $536.69K 6.49K USD | $272 3.29 USD | $283.8 3.43 USD | $43.06B 520.96M USD | 1244.09 | $0.22 0.002 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.49 0.9 USD |
+2.37
|
$3.75B 520.88M USD | $23.03M 3.2M USD | $6.36 0.88 USD | $6.57 0.91 USD | $3.75B 520.88M USD | 43.26 | $0.15 0.02 USD | |
| TSS TSSI | $20.81 — |
+4.89
|
$520.68M — | $3.19M — | $19.35 — | $21.4 — | $520.68M — | 57.80 | $0.36 — | |
| DRI Healthcare Trust DHT-UN.TO | $12.8 9.5 USD |
-1.23
|
$701.65M 520.67M USD | $29.76K 22.08K USD | $12.8 9.5 USD | $13.19 9.79 USD | $701.65M 520.67M USD | 320.00 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.4 1.04 USD |
+1.45
|
$701.6M 520.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.6M 520.63M USD | 0 | -$0.19 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.63 3.15 USD |
-2.58
|
$3.74B 520.28M USD | $3.93M 546.38K USD | $22.32 3.1 USD | $23.24 3.23 USD | $3.74B 520.28M USD | 33.27 | $0.68 0.09 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.62 — |
+0.31
|
$520.21M — | $98.81K — | $9.58 — | $9.63 — | $520.21M — | 0 | -$0.07 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.5 — |
0
|
$520.06M — | $285.13K — | $8.47 — | $8.53 — | $520.06M — | 14.65 | $0.58 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.61 2.73 USD |
+9.98
|
$3.74B 519.91M USD | $6.59M 915.86K USD | $16.21 2.25 USD | $16.21 2.25 USD | $3.74B 519.91M USD | 98.04 | $0.2 0.03 USD | |
| InnovAge Holding INNV | $3.85 — |
-4.23
|
$519.8M — | $25.94K — | $3.8 — | $4.03 — | $519.8M — | 0 | -$0.24 — | |
| Spartan Delta Corp. SDE.TO | $3.5 2.6 USD |
+0.86
|
$700.15M 519.55M USD | $124.2K 92.16K USD | $3.47 2.57 USD | $3.55 2.63 USD | $700.15M 519.55M USD | 31.81 | $0.11 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.92 2.77 USD |
+2
|
$3.74B 519.52M USD | $18.42M 2.56M USD | $19 2.64 USD | $20.37 2.83 USD | $3.74B 519.52M USD | 24.29 | $0.82 0.11 USD | |
| KOWLOON DEV 0034.HK | $3.11 0.4 USD |
+1.3
|
$4.06B 519.42M USD | $268.82K 34.37K USD | $3.08 0.39 USD | $3.12 0.4 USD | $4.06B 519.42M USD | 34.55 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
+2.6
|
$4.06B 519.31M USD | $6.36M 813.55K USD | $0.76 0.1 USD | $0.79 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.51 1.74 USD |
-2.49
|
$3.73B 519.28M USD | $9.34M 1.3M USD | $12.3 1.71 USD | $12.83 1.78 USD | $3.73B 519.28M USD | 417.00 | $0.03 0.004 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.52 0.42 USD |
+2.01
|
$1.89B 519.17M USD | $4.19M 1.15M USD | $1.49 0.41 USD | $1.52 0.42 USD | $1.89B 519.17M USD | 11.69 | $0.13 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.24 1.56 USD |
-0.97
|
$3.73B 518.66M USD | $7.19M 999.32K USD | $11.05 1.54 USD | $11.45 1.59 USD | $3.73B 518.66M USD | 53.52 | $0.21 0.03 USD | |
| Tanmiah Food Company 2281.SR | $97.2 25.93 USD |
+1.46
|
$1.94B 518.61M USD | $49.62K 13.24K USD | $95.8 25.56 USD | $97.7 26.06 USD | $1.94B 518.61M USD | 20.72 | $4.69 1.25 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
-1.35
|
$3.73B 518.5M USD | $14.07M 1.96M USD | $3.61 0.5 USD | $3.7 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.34 0.46 USD |
-3.19
|
$3.73B 518.45M USD | $49.37M 6.86M USD | $3.28 0.46 USD | $3.48 0.48 USD | $3.73B 518.45M USD | 0 | -$0.08 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.05 7.79 USD |
-1.75
|
$3.73B 518.41M USD | $2.28M 316.52K USD | $55.32 7.69 USD | $58.57 8.14 USD | $3.73B 518.41M USD | 42.14 | $1.33 0.18 USD | |
| FRP FRPH | $27.15 — |
+1.08
|
$518.22M — | $46.76K — | $26.98 — | $27.41 — | $518.22M — | 75.41 | $0.36 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.93 5.41 USD |
+0.03
|
$3.73B 518.02M USD | $2.07M 288.11K USD | $38.39 5.34 USD | $40.44 5.62 USD | $3.73B 518.02M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.98 1.94 USD |
-0.5
|
$3.72B 517.7M USD | $3.31M 460.34K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.72B 517.7M USD | 22.91 | $0.61 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.83 1.64 USD |
-5.59
|
$3.72B 517.69M USD | $30.55M 4.25M USD | $11.6 1.61 USD | $12.2 1.7 USD | $3.72B 517.69M USD | 13.59 | $0.87 0.12 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.67 2.87 USD |
-0.77
|
$3.72B 517.32M USD | $3.27M 455.35K USD | $20.41 2.84 USD | $21.04 2.93 USD | $3.72B 517.32M USD | 30.39 | $0.68 0.09 USD | |
| Anterix ATEX | $27.83 — |
-0.04
|
$517.27M — | $103.71K — | $27.81 — | $28.63 — | $517.27M — | 0 | -$1.62 — | |
| Monro MNRO | $17.26 — |
+6.48
|
$517.27M — | $1.12M — | $16.47 — | $17.42 — | $517.27M — | 0 | -$0.22 — | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.26 3.37 USD |
-2.65
|
$3.72B 517.25M USD | $11.42M 1.59M USD | $23.71 3.3 USD | $25.1 3.49 USD | $3.72B 517.25M USD | 71.35 | $0.34 0.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.99 7.37 USD |
-2.43
|
$3.72B 517.22M USD | $1.09M 151.63K USD | $52.65 7.32 USD | $54.78 7.62 USD | $3.72B 517.22M USD | 43.79 | $1.21 0.17 USD | |
| Brunel International N.V. BRNL.AS | $9.4 10.28 USD |
+0.86
|
$473.13M 517.19M USD | $35.16K 38.43K USD | $9.3 10.17 USD | $9.44 10.32 USD | $473.13M 517.19M USD | 15.66 | $0.6 0.66 USD | |
| Cullinan Therapeutics CGEM | $8.76 — |
-3.52
|
$516.97M — | $344K — | $8.64 — | $9.28 — | $516.97M — | 0 | -$2.77 — | |
| Greenlight Capital Re GLRE | $14.96 — |
+3.89
|
$516.95M — | $204.32K — | $14.5 — | $15.03 — | $516.95M — | 11.33 | $1.32 — | |
| Crawford & Company CRD-A | $10.87 — |
-1
|
$516.88M — | $75.01K — | $10.78 — | $11.16 — | $516.88M — | 18.11 | $0.6 — | |
| Crawford & Company CRD-B | $9.79 — |
-6.94
|
$516.88M — | $7.46K — | $9.79 — | $10.45 — | $516.88M — | 16.31 | $0.6 — | |
| JINGQUANHUA 002885.SZ | $13.67 1.9 USD |
-1.3
|
$3.72B 516.82M USD | $5.13M 713.93K USD | $13.5 1.88 USD | $13.93 1.94 USD | $3.72B 516.82M USD | 80.41 | $0.17 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.04 0.28 USD |
+5.15
|
$3.71B 516.31M USD | $260.43M 36.21M USD | $1.91 0.27 USD | $2.04 0.28 USD | $3.71B 516.31M USD | 0 | -$0.56 -0.07 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+1.07
|
$695.68M 516.24M USD | $105.53K 78.31K USD | $8.42 6.25 USD | $8.62 6.4 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| Avino Silver & Gold Mines ASM | $3.54 — |
-0.84
|
$516.18M — | $6.99M — | $3.42 — | $3.61 — | $516.18M — | 35.39 | $0.1 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.89 1.79 USD |
+1.18
|
$3.71B 516.17M USD | $9.43M 1.31M USD | $12.6 1.75 USD | $13.15 1.83 USD | $3.71B 516.17M USD | 85.93 | $0.15 0.02 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.66 1.4 USD |
+0.4
|
$16.43B 516.13M USD | $571.15K 17.94K USD | $44.66 1.4 USD | $45.18 1.42 USD | $16.43B 516.13M USD | 22.67 | $1.97 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||