Ergebnisseite 126 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.76 0.94 USD |
-0.44
|
CN¥3.78B 525.18M USD | CN¥386.90K 53.8K USD | CN¥6.74 0.94 USD | CN¥6.79 0.94 USD | CN¥3.78B 525.18M USD | 14.38 | CN¥0.47 0.07 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.20 1.24 USD |
+0.22
|
CN¥3.78B 525.17M USD | CN¥1.35M 188.01K USD | CN¥8.86 1.23 USD | CN¥8.95 1.24 USD | CN¥3.78B 525.17M USD | 127.00 | CN¥0.07 0.009 USD | ||
| Absci ABSI | $3.42 — |
+2.4
|
$524.80M — | $2.58M — | $3.40 — | $3.50 — | $524.80M — | 0 | -$0.91 — | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.35 0.33 USD |
0
|
CN¥3.77B 524.66M USD | CN¥1.74M 242.24K USD | CN¥2.34 0.33 USD | CN¥2.38 0.33 USD | CN¥3.77B 524.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.62 0.85 USD |
-1.13
|
CN¥3.77B 524.61M USD | CN¥28.10M 287.86K USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥3.77B 524.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Avanos Medical AVNS | $11.30 — |
-0.09
|
$524.53M — | $421.39K — | $11.26 — | $11.46 — | $524.53M — | 0 | -$10.18 — | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.60 1.04 USD |
+0.93
|
NT$16.50B 524.33M USD | NT$490.42K 15.58K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$16.50B 524.33M USD | 20.89 | NT$1.56 0.05 USD | ||
| Autolus Therapeutics AUTL | $1.97 — |
+5.35
|
$524.30M — | $3.75M — | $1.87 — | $1.99 — | $524.30M — | 0 | -$0.83 — | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.80 1.22 USD |
+0.11
|
CN¥3.77B 524.22M USD | CN¥738.82K 102.73K USD | CN¥8.76 1.22 USD | CN¥8.85 1.23 USD | CN¥3.77B 524.22M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.03 3.06 USD |
-0.59
|
CN¥3.77B 524.18M USD | CN¥420.40K 58.45K USD | CN¥22.01 3.06 USD | CN¥22.25 3.09 USD | CN¥3.77B 524.18M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.67 3.18 USD |
+0.86
|
CN¥3.77B 524.11M USD | CN¥380.10K 52.85K USD | CN¥22.76 3.16 USD | CN¥23.13 3.22 USD | CN¥3.77B 524.11M USD | 34.10 | CN¥0.67 0.09 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
+5.26
|
¥78B 523.87M USD | ¥102M 687.86K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.40 1.25 USD |
+5.05
|
CN¥3.77B 523.84M USD | CN¥20.70K 2.88K USD | CN¥10.57 1.47 USD | CN¥11.20 1.56 USD | CN¥3.77B 523.84M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.61 2.03 USD |
-0.54
|
CN¥3.77B 523.67M USD | CN¥296.70K 41.25K USD | CN¥14.61 2.03 USD | CN¥14.77 2.05 USD | CN¥3.77B 523.67M USD | 182.62 | CN¥0.08 0.01 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.80 5.95 USD |
-0.58
|
CN¥3.77B 523.63M USD | CN¥71.71K 9.97K USD | CN¥42.80 5.95 USD | CN¥43.37 6.03 USD | CN¥3.77B 523.63M USD | 27.08 | CN¥1.58 0.22 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.62 1.2 USD |
0
|
CN¥3.77B 523.52M USD | CN¥241.20K 33.54K USD | CN¥8.60 1.2 USD | CN¥8.65 1.2 USD | CN¥3.77B 523.52M USD | 15.39 | CN¥0.56 0.08 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
-0.1
|
R$2.58B 523.46M USD | R$260.96K 52.89K USD | R$19.95 4.04 USD | R$20.05 4.06 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥12.01 1.67 USD |
-0.41
|
CN¥3.76B 523.45M USD | CN¥877.71K 122.04K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥3.76B 523.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.39 0.47 USD |
-0.88
|
CN¥3.76B 523.23M USD | CN¥4.28M 594.94K USD | CN¥3.38 0.47 USD | CN¥3.43 0.48 USD | CN¥3.76B 523.23M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.19 2.96 USD |
+0.05
|
CN¥3.76B 523.19M USD | CN¥1.55M 178.45K USD | CN¥21.26 2.96 USD | CN¥21.92 3.05 USD | CN¥3.76B 523.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.34 0.3 USD |
-0.43
|
HK$4.09B 523.04M USD | HK$30.00K 3.84K USD | HK$2.33 0.3 USD | HK$2.35 0.3 USD | HK$4.09B 523.04M USD | 25.99 | HK$0.09 0.01 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.09 2.65 USD |
+0.95
|
CN¥3.76B 523.01M USD | CN¥765.60K 106.45K USD | CN¥18.92 2.63 USD | CN¥19.15 2.66 USD | CN¥3.76B 523.01M USD | 159.08 | CN¥0.12 0.02 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥13.29 1.85 USD |
+0.08
|
CN¥3.76B 522.73M USD | CN¥287.80K 40.02K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥3.76B 522.73M USD | 36.91 | CN¥0.36 0.05 USD | ||
| Ribbon Communications RBBN | $2.86 — |
+1.78
|
$522.39M — | $483.47K — | $2.92 — | $2.98 — | $522.39M — | 0 | -$0.24 — | ||
| Pacific Biosciences of California PACB | $2.00 — |
+1.17
|
$522.30M — | $5.95M — | $1.70 — | $1.76 — | $522.30M — | 0 | -$2.13 — | ||
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$3.23 0.41 USD |
+0.94
|
HK$4.08B 522.22M USD | HK$331.50K 42.39K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$4.08B 522.22M USD | 7.69 | HK$0.42 0.05 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥36.57 5.08 USD |
-0.79
|
CN¥3.75B 522.11M USD | CN¥156.90K 21.82K USD | CN¥36.48 5.07 USD | CN¥37.25 5.18 USD | CN¥3.75B 522.11M USD | 26.12 | CN¥1.40 0.19 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.60 0.36 USD |
-1.15
|
CN¥3.75B 522.07M USD | CN¥5.51M 766.61K USD | CN¥2.57 0.36 USD | CN¥2.61 0.36 USD | CN¥3.75B 522.07M USD | 85.66 | CN¥0.03 0.004 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.27 0.2 USD |
+3.65
|
NT$16.43B 522.07M USD | NT$1.05M 33.48K USD | NT$6.05 0.19 USD | NT$6.38 0.2 USD | NT$16.43B 522.07M USD | 0 | -NT$1.88 -0.05 USD | ||
| Solasto Corporation 6197.T | ¥857 5.72 USD |
+0.83
|
¥77B 522.06M USD | ¥823K 5.56K USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥77B 522.06M USD | 17.82 | ¥48 0.32 USD | ||
| medmix AG MEDX.SW | CHF 11.24 12.79 USD |
+1.08
|
CHF 458.81M 522.03M USD | CHF 63.34K 72.12K USD | CHF 11.04 12.56 USD | CHF 11.26 12.81 USD | CHF 458.81M 522.03M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$8.93 6 USD |
+1.82
|
CA$703.03M 521.69M USD | CA$89.19K 153.74K USD | CA$7.90 5.86 USD | CA$8.18 6.07 USD | CA$703.03M 521.69M USD | 20.19 | CA$0.40 0.3 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.59 0.95 USD |
+2.43
|
CN¥3.75B 521.65M USD | CN¥426.30K 59.27K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥3.75B 521.65M USD | 27.23 | CN¥0.25 0.03 USD | ||
| Gladstone Commercial GOOD | $10.68 — |
+1.23
|
$521.48M — | $554.85K — | $10.52 — | $10.71 — | $521.48M — | 56.21 | $0.19 — | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.52 0.36 USD |
-1.14
|
CN¥3.75B 521.27M USD | CN¥30.65M 807.02K USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥3.75B 521.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Abrdn World Healthcare Fund THW | $12.93 — |
-0.92
|
$521.20M — | $186.77K — | $12.91 — | $13.05 — | $521.20M — | 9.64 | $1.34 — | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.49 2.29 USD |
-0.54
|
CN¥3.75B 521.1M USD | CN¥271.20K 37.71K USD | CN¥16.48 2.29 USD | CN¥16.62 2.31 USD | CN¥3.75B 521.1M USD | 54.96 | CN¥0.30 0.04 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.80 0.96 USD |
-1.15
|
CN¥3.75B 521.03M USD | CN¥1.82M 252.98K USD | CN¥6.85 0.95 USD | CN¥7.00 0.97 USD | CN¥3.75B 521.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Unity Bancorp UNTY | $51.86 — |
-0.99
|
$520.65M — | $36.09K — | $51.62 — | $52.77 — | $520.65M — | 9.84 | $5.27 — | ||
| Meeka Metals Limited MEK.AX | A$0.28 0.18 USD |
+0.73
|
A$786.55M 520.59M USD | A$212.27K 4.35M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$786.55M 520.59M USD | 0 | A$0.00 0 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥5.35 0.74 USD |
-2.37
|
CN¥3.74B 520.44M USD | CN¥32.04M 4.46M USD | CN¥5.21 0.72 USD | CN¥5.48 0.76 USD | CN¥3.74B 520.44M USD | 0 | -CN¥0.71 -0.09 USD | ||
| MGP Ingredients MGPI | $24.44 — |
+1.12
|
$520.43M — | $230.51K — | $23.95 — | $24.51 — | $520.43M — | 0 | -$0.63 — | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.52 0.91 USD |
-2.1
|
CN¥3.74B 520.26M USD | CN¥2.66M 370.18K USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥3.74B 520.26M USD | 81.50 | CN¥0.08 0.01 USD | ||
| BOE Varitronix Limited 0710.HK | HK$5.22 0.67 USD |
-0.57
|
HK$4.07B 520.07M USD | HK$204.00K 26.08K USD | HK$5.22 0.67 USD | HK$5.25 0.67 USD | HK$4.07B 520.07M USD | 10.23 | HK$0.51 0.07 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.46 3.68 USD |
+1.19
|
CN¥3.74B 519.91M USD | CN¥213.90K 29.74K USD | CN¥25.89 3.6 USD | CN¥26.63 3.7 USD | CN¥3.74B 519.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.08 2.72 USD |
-0.2
|
CN¥3.74B 519.91M USD | CN¥174.60K 24.28K USD | CN¥19.51 2.71 USD | CN¥19.75 2.75 USD | CN¥3.74B 519.91M USD | 65.13 | CN¥0.30 0.04 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.90 1.9 USD |
+1.53
|
CN¥3.74B 519.85M USD | CN¥900.90K 125.26K USD | CN¥13.64 1.9 USD | CN¥13.81 1.92 USD | CN¥3.74B 519.85M USD | 40.26 | CN¥0.34 0.05 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.73 8.45 USD |
+1.11
|
€475.50M 519.79M USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €475.50M 519.79M USD | 8.22 | €0.94 1.03 USD | ||
| Flotek Industries FTK | $17.29 — |
-0.06
|
$519.70M — | $201.36K — | $17.13 — | $17.78 — | $519.70M — | 18.79 | $0.92 — | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.52 1.05 USD |
-0.4
|
CN¥3.74B 519.64M USD | CN¥842.24K 117.11K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥3.74B 519.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.23 0.87 USD |
+0.32
|
CN¥3.74B 519.62M USD | CN¥804.70K 111.89K USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥3.74B 519.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.72 2.05 USD |
+0.27
|
CN¥3.74B 519.59M USD | CN¥1.09M 151.87K USD | CN¥14.66 2.04 USD | CN¥14.85 2.06 USD | CN¥3.74B 519.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Flushing Financial FFIC | $15.38 — |
-8.94
|
$519.51M — | $3.08M — | $14.23 — | $16.75 — | $519.51M — | 0 | -$1.22 — | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.71 2.46 USD |
-0.51
|
CN¥3.74B 519.48M USD | CN¥441.53K 61.39K USD | CN¥17.71 2.46 USD | CN¥17.86 2.48 USD | CN¥3.74B 519.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.90 2 USD |
-0.47
|
NT$16.35B 519.44M USD | NT$18.35K 582.92 USD | NT$62.80 2 USD | NT$63.20 2.01 USD | NT$16.35B 519.44M USD | 10.37 | NT$6.06 0.19 USD | ||
| Arrow Financial AROW | $31.54 — |
-0.16
|
$519.43M — | $66.14K — | $31.14 — | $31.88 — | $519.43M — | 15.31 | $2.06 — | ||
| Ur-Energy Inc. URE.TO | CA$2.58 1.38 USD |
+1.18
|
CA$699.76M 519.26M USD | CA$180.71K 126.91K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$699.76M 519.26M USD | 0 | -CA$0.30 -0.2 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥34.57 4.72 USD |
+1.05
|
CN¥3.73B 519.26M USD | CN¥115.90K 16.12K USD | CN¥33.92 4.72 USD | CN¥34.29 4.77 USD | CN¥3.73B 519.26M USD | 20.20 | CN¥1.68 0.23 USD | ||
| Sohu.com SOHU | $15.71 — |
-1.44
|
$519.19M — | $28.03K — | $15.62 — | $16.01 — | $519.19M — | 4.24 | $3.70 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.11 — |
+0.07
|
$518.87M — | $145.95K — | $13.98 — | $14.12 — | $518.87M — | 11.37 | $1.24 — | ||
| IBEX IBEX | $38.85 — |
+1.94
|
$518.49M — | $30.24K — | $38.34 — | $39.49 — | $518.49M — | 14.00 | $2.75 — | ||
| Autosports Group Limited ASG.AX | A$3.87 2.56 USD |
-0.9
|
A$783.37M 518.48M USD | A$39.24K 25.97K USD | A$3.81 2.52 USD | A$3.89 2.57 USD | A$783.37M 518.48M USD | 24.15 | A$0.16 0.11 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.18 USD |
+7.32
|
€474.29M 518.46M USD | €3.11K 3.4K USD | €0.14 0.15 USD | €0.16 0.18 USD | €474.29M 518.46M USD | 0 | €0.00 0 USD | ||
| MyState Limited MYS.AX | A$4.61 3.05 USD |
+0.22
|
A$782.26M 517.74M USD | A$61.00 40.37 USD | A$4.60 3.04 USD | A$4.68 3.1 USD | A$782.26M 517.74M USD | 19.20 | A$0.24 0.16 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.15 0.3 USD |
-2.26
|
CN¥3.72B 517.7M USD | CN¥13.03M 1.81M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥3.72B 517.7M USD | 107.50 | CN¥0.02 0.002 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 89.20 101.49 USD |
+0.22
|
CHF 454.89M 517.57M USD | CHF 4.01K 4.57K USD | CHF 88.00 100.13 USD | CHF 89.60 101.95 USD | CHF 454.89M 517.57M USD | 17.55 | CHF 5.08 5.78 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.64 0.76 USD |
+1.99
|
CN¥3.72B 517.51M USD | CN¥24.93M 347.04K USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥3.72B 517.51M USD | 45.83 | CN¥0.12 0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.54 5.08 USD |
-0.3
|
CN¥3.72B 517.31M USD | CN¥465.70K 64.75K USD | CN¥36.37 5.06 USD | CN¥37.18 5.17 USD | CN¥3.72B 517.31M USD | 146.15 | CN¥0.25 0.03 USD | ||
| First Mining Gold Corp. FMG.F | €0.34 0.39 USD |
+0.29
|
€473.16M 517.23M USD | €1.00K 3.28K USD | €0.32 0.35 USD | €0.36 0.39 USD | €473.16M 517.23M USD | 0 | -€0.01 -0.01 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.63 1.84 USD |
+0.41
|
QAR 1.88B 517.03M USD | QAR 1.29M 369.54K USD | QAR 6.50 1.79 USD | QAR 6.75 1.85 USD | QAR 1.88B 517.03M USD | 21.57 | QAR 0.31 0.09 USD | ||
| Vishay Precision VPG | $41.76 — |
+3.41
|
$516.95M — | $58.95K — | $38.66 — | $39.73 — | $516.95M — | 64.88 | $0.60 — | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.92 0.27 USD |
0
|
CN¥3.72B 516.91M USD | CN¥4.33M 601.77K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥3.72B 516.91M USD | 0 | CN¥0.00 0 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.81 0.56 USD |
+5.88
|
SGD 689.43M 516.7M USD | SGD 2.15M 185.64K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 689.43M 516.7M USD | 25.00 | SGD 0.03 0.02 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
-0.72
|
HK$4.04B 516.52M USD | HK$5.26M 672.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$4.04B 516.52M USD | 0 | HK$0.00 0 USD | ||
| Caledonia Mining CMCL | $27.16 — |
+3.15
|
$516.21M — | $98.00K — | $26.41 — | $27.41 — | $516.21M — | 10.44 | $2.56 — | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.26 0.44 USD |
0
|
CN¥3.71B 516.15M USD | CN¥2.13M 295.52K USD | CN¥3.12 0.43 USD | CN¥3.16 0.44 USD | CN¥3.71B 516.15M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.79 1.57 USD |
+0.13
|
R$2.55B 516.1M USD | R$908.58K 85.75K USD | R$7.68 1.56 USD | R$7.75 1.57 USD | R$2.55B 516.1M USD | 0 | R$0.00 0 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$149.50 4.78 USD |
0
|
NT$16.24B 516.09M USD | NT$8.00K 254.2 USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$16.24B 516.09M USD | 0 | -NT$1.47 -0.04 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.39 7.01 USD |
-0.42
|
CN¥3.71B 516.06M USD | CN¥120.93K 16.81K USD | CN¥50.33 7 USD | CN¥50.90 7.08 USD | CN¥3.71B 516.06M USD | 24.94 | CN¥2.02 0.28 USD | ||
| Brandywine Realty Trust BDN | $2.97 — |
+1.71
|
$515.89M — | $4.07M — | $2.89 — | $2.97 — | $515.89M — | 0 | -$1.08 — | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.14 2.24 USD |
-0.62
|
CN¥3.71B 515.58M USD | CN¥1.36M 188.53K USD | CN¥16.12 2.24 USD | CN¥16.38 2.28 USD | CN¥3.71B 515.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.91 2.65 USD |
+5.67
|
€471.50M 515.42M USD | €3.17K 3.47K USD | €2.42 2.65 USD | €2.43 2.66 USD | €471.50M 515.42M USD | 0 | -€0.21 -0.2 USD | ||
| NeuroPace NPCE | $15.47 — |
-0.9
|
$515.27M — | $130.11K — | $15.29 — | $15.64 — | $515.27M — | 0 | -$0.75 — | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.38 USD |
0
|
€471.34M 515.24M USD | €25.77K 253.14K USD | €0.34 0.37 USD | €0.36 0.39 USD | €471.34M 515.24M USD | 0 | -€0.01 -0.01 USD | ||
| Arko ARKO | $4.38 — |
-1.3
|
$515.23M — | $65.69K — | $4.52 — | $4.61 — | $515.23M — | 41.54 | $0.11 — | ||
| PWR Holdings Limited PWH.AX | A$7.90 5.12 USD |
+0.64
|
A$778.44M 515.22M USD | A$56.75K 37.56K USD | A$7.68 5.08 USD | A$7.81 5.17 USD | A$778.44M 515.22M USD | 77.39 | A$0.10 0.07 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
+1.05
|
CN¥3.71B 515.17M USD | CN¥3.29M 457.98K USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| 29Metals Limited 29M.AX | A$0.67 0.38 USD |
+2.6
|
A$778.11M 515M USD | A$255.68K 706.54K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$778.11M 515M USD | 0 | -A$0.08 -0.05 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.10 1.82 USD |
+1.24
|
CN¥3.70B 514.99M USD | CN¥1.21M 168.87K USD | CN¥12.98 1.8 USD | CN¥13.21 1.84 USD | CN¥3.70B 514.99M USD | 56.95 | CN¥0.23 0.03 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 146.50K 31.15K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.56 16.72 USD |
+1.25
|
€470.44M 514.25M USD | €10.82K 11.82K USD | €14.94 16.33 USD | €15.48 16.92 USD | €470.44M 514.25M USD | 117.69 | €0.13 0.14 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥73.25 9.85 USD |
+4.75
|
CN¥3.70B 514.16M USD | CN¥267.30K 37.17K USD | CN¥70.59 9.82 USD | CN¥72.40 10.07 USD | CN¥3.70B 514.16M USD | 44.82 | CN¥1.58 0.22 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.63 0.6 USD |
+0.22
|
CN¥3.70B 513.83M USD | CN¥4.67M 206.98K USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥3.70B 513.83M USD | 108.25 | CN¥0.04 0.005 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.35 1.21 USD |
+0.13
|
NT$16.16B 513.56M USD | NT$1.99M 56.31K USD | NT$38.05 1.21 USD | NT$38.65 1.23 USD | NT$16.16B 513.56M USD | 7.82 | NT$4.87 0.15 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.75 0.91 USD |
+0.9
|
CN¥3.69B 513.33M USD | CN¥853.20K 118.63K USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥3.69B 513.33M USD | 326.00 | CN¥0.02 0.002 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 38.90 3.8 USD |
+1.54
|
SEK 5.26B 513.3M USD | SEK 459.94K 44.9K USD | SEK 37.85 3.69 USD | SEK 38.73 3.78 USD | SEK 5.26B 513.3M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.75 5.19 USD |
+0.45
|
CA$691.65M 513.24M USD | CA$1.31M 201.36K USD | CA$6.97 5.17 USD | CA$7.04 5.22 USD | CA$691.65M 513.24M USD | 15.53 | CA$0.45 0.33 USD | ||
| Kronos Worldwide KRO | $5.45 — |
+4.37
|
$513.14M — | $223.23K — | $4.45 — | $4.58 — | $513.14M — | 0 | -$0.35 — | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.48 3.54 USD |
-1.13
|
CN¥3.69B 512.97M USD | CN¥248.11K 34.5K USD | CN¥25.47 3.54 USD | CN¥26.00 3.62 USD | CN¥3.69B 512.97M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||