Page de résultat 126 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.70 2.04 USD |
-0.2
|
CN¥3.79B 526.89M USD | CN¥83.70K 11.64K USD | CN¥14.68 2.04 USD | CN¥14.73 2.05 USD | CN¥3.79B 526.89M USD | 183.75 | CN¥0.08 0.01 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.54 2.02 USD |
-1.02
|
CN¥3.79B 526.84M USD | CN¥199.60K 27.75K USD | CN¥14.52 2.02 USD | CN¥14.69 2.04 USD | CN¥3.79B 526.84M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Farmers National Banc FMNB | $13.99 — |
0
|
$526.77M — | $132.02K — | $13.95 — | $14.14 — | $526.77M — | 9.58 | $1.46 — | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.93 1.02 USD |
-0.53
|
€481.69M 526.55M USD | €235.16K 257.06K USD | €0.93 1.01 USD | €0.94 1.03 USD | €481.69M 526.55M USD | 7.75 | €0.12 0.13 USD | ||
| Rare Element Resources REEMF | $1.02 — |
-0.97
|
$526.46M — | $24.26K — | $1.00 — | $1.05 — | $526.46M — | 0 | -$0.01 — | ||
| Surge Energy ZPTAF | $5.32 — |
-1.48
|
$526.40M — | $1.20K — | $5.32 — | $5.33 — | $526.40M — | 16.62 | $0.32 — | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.13 1.27 USD |
+0.11
|
CN¥3.79B 526.4M USD | CN¥66.40K 9.23K USD | CN¥9.13 1.27 USD | CN¥9.15 1.27 USD | CN¥3.79B 526.4M USD | 29.45 | CN¥0.31 0.04 USD | ||
| Kid ASA KID.OL | NOK 135.00 12.95 USD |
-0.59
|
NOK 5.49B 526.37M USD | NOK 95.25K 9.14K USD | NOK 134.20 12.87 USD | NOK 135.60 13.01 USD | NOK 5.49B 526.37M USD | 18.54 | NOK 7.28 0.7 USD | ||
| B&S Group S.A. BSGR.AS | €5.72 6.25 USD |
-0.69
|
€481.49M 526.34M USD | €726.00 793.62 USD | €5.56 6.08 USD | €5.96 6.52 USD | €481.49M 526.34M USD | 11.67 | €0.49 0.54 USD | ||
| Cineplex Inc. CGX.TO | CA$11.18 8.3 USD |
+0.81
|
CA$709.26M 526.32M USD | CA$234.83K 174.26K USD | CA$11.00 8.16 USD | CA$11.29 8.38 USD | CA$709.26M 526.32M USD | 0 | -CA$0.57 -0.4 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.50 1.04 USD |
0
|
CN¥3.79B 526.32M USD | CN¥444.50K 61.8K USD | CN¥7.46 1.04 USD | CN¥7.51 1.04 USD | CN¥3.79B 526.32M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.70 2.02 USD |
+0.47
|
NT$16.56B 526.04M USD | NT$29.67K 942.74 USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$16.56B 526.04M USD | 10.51 | NT$6.06 0.19 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥13.37 1.86 USD |
-0.37
|
CN¥3.78B 525.88M USD | CN¥16.30K 2.27K USD | CN¥13.37 1.86 USD | CN¥13.42 1.87 USD | CN¥3.78B 525.88M USD | 37.13 | CN¥0.36 0.05 USD | ||
| Invesco California Value Municipal Income Trust VCV | $10.95 — |
+1.58
|
$525.82M — | $180.80K — | $10.78 — | $10.94 — | $525.82M — | 0 | -$0.79 — | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.69 3.02 USD |
-0.78
|
CN¥3.78B 525.81M USD | CN¥74.30K 10.33K USD | CN¥21.66 3.01 USD | CN¥21.86 3.04 USD | CN¥3.78B 525.81M USD | 80.33 | CN¥0.27 0.04 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.30 1.88 USD |
-0.84
|
NT$16.54B 525.64M USD | NT$345.78K 10.99K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$16.54B 525.64M USD | 0 | -NT$1.52 -0.04 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.43 1.45 USD |
+0.1
|
CN¥3.78B 525.58M USD | CN¥61.10K 8.5K USD | CN¥10.42 1.45 USD | CN¥10.45 1.45 USD | CN¥3.78B 525.58M USD | 34.76 | CN¥0.30 0.04 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.06 0.11 USD |
-0.98
|
THB 18.68B 525.52M USD | THB 17.24M 485.11K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 18.68B 525.52M USD | 16.91 | THB 0.24 0.006 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.38 0.18 USD |
0
|
HK$4.10B 524.8M USD | HK$120.00K 15.34K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$4.10B 524.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.50 2.6 USD |
+2.64
|
CA$707.20M 524.78M USD | CA$158.17K 117.37K USD | CA$3.39 2.52 USD | CA$3.56 2.64 USD | CA$707.20M 524.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.19 0.3 USD |
-0.9
|
CN¥3.77B 524.77M USD | CN¥176.20K 24.5K USD | CN¥2.19 0.3 USD | CN¥2.20 0.31 USD | CN¥3.77B 524.77M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.64 1.2 USD |
-0.58
|
CN¥3.77B 524.73M USD | CN¥83.40K 11.6K USD | CN¥8.63 1.2 USD | CN¥8.69 1.21 USD | CN¥3.77B 524.73M USD | 15.42 | CN¥0.56 0.08 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.04 4.06 USD |
+0.2
|
R$2.59B 524.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.51M USD | 55.66 | R$0.36 0.07 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.47 1.04 USD |
+0.13
|
CN¥3.77B 524.26M USD | CN¥76.50K 10.64K USD | CN¥7.46 1.04 USD | CN¥7.52 1.05 USD | CN¥3.77B 524.26M USD | 29.87 | CN¥0.25 0.03 USD | ||
| ProCredit Holding AG PCZ.DE | €8.14 8.9 USD |
+0.25
|
€479.43M 524.09M USD | €68.52K 74.9K USD | €7.96 8.7 USD | €8.14 8.9 USD | €479.43M 524.09M USD | 6.16 | €1.32 1.44 USD | ||
| CION Inv CION | $10.06 — |
+0.6
|
$523.99M — | $297.28K — | $10.00 — | $10.11 — | $523.99M — | 20.53 | $0.49 — | ||
| CR MEDICAL 1515.HK | HK$3.24 0.41 USD |
0
|
HK$4.10B 523.84M USD | HK$155.50K 19.88K USD | HK$3.23 0.41 USD | HK$3.24 0.41 USD | HK$4.10B 523.84M USD | 7.71 | HK$0.42 0.05 USD | ||
| JIANGXI BANK 1916.HK | HK$0.68 0.09 USD |
0
|
HK$4.10B 523.79M USD | HK$80.50K 10.29K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$4.10B 523.79M USD | 5.66 | HK$0.12 0.02 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.01 3.34 USD |
-0.54
|
CN¥3.76B 523.42M USD | CN¥142.50K 19.81K USD | CN¥23.94 3.33 USD | CN¥24.14 3.36 USD | CN¥3.76B 523.42M USD | 2401.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.79 0.81 USD |
-0.34
|
CN¥3.76B 522.96M USD | CN¥129.00K 17.94K USD | CN¥5.79 0.81 USD | CN¥5.83 0.81 USD | CN¥3.76B 522.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Gladstone Commercial GOOD | $10.71 — |
-1.02
|
$522.94M — | $842.05K — | $10.65 — | $11.02 — | $522.94M — | 56.36 | $0.19 — | ||
| Brandywine Realty Trust BDN | $3.01 — |
0
|
$522.83M — | $3.16M — | $2.98 — | $3.06 — | $522.83M — | 0 | -$1.08 — | ||
| Leong Hup International Berhad 6633.KL | MYR 0.71 0.15 USD |
0
|
MYR 2.46B 522.71M USD | MYR 330.00K 70.17K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 2.46B 522.71M USD | 5.46 | MYR 0.13 0.03 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹465.45 5.63 USD |
+1.68
|
₹43.21B 522.71M USD | ₹206.02K 2.49K USD | ₹450.10 5.45 USD | ₹470.00 5.69 USD | ₹43.21B 522.71M USD | 24.97 | ₹18.64 0.23 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$62.10 1.97 USD |
-1.9
|
NT$16.45B 522.55M USD | NT$1.48M 46.89K USD | NT$62.00 1.97 USD | NT$65.50 2.08 USD | NT$16.45B 522.55M USD | 0 | -NT$6.11 -0.1 USD | ||
| Titan TWI | $8.17 — |
-3.08
|
$522.48M — | $481.42K — | $8.12 — | $8.43 — | $522.48M — | 0 | -$0.10 — | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.84 2.76 USD |
0
|
CN¥3.76B 522.44M USD | CN¥25.80K 3.59K USD | CN¥19.77 2.75 USD | CN¥19.87 2.76 USD | CN¥3.76B 522.44M USD | 17.55 | CN¥1.13 0.16 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.92 12.56 USD |
+1.5
|
CA$703.85M 522.3M USD | CA$87.22K 64.72K USD | CA$16.37 12.15 USD | CA$17.00 12.62 USD | CA$703.85M 522.3M USD | 0 | -CA$0.23 -0.1 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥3.76B 522.23M USD | CN¥95.70K 13.31K USD | CN¥5.22 0.73 USD | CN¥5.24 0.73 USD | CN¥3.76B 522.23M USD | 52.29 | CN¥0.10 0.01 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.59 0.92 USD |
-0.15
|
CN¥3.76B 522.2M USD | CN¥44.10K 6.13K USD | CN¥6.57 0.91 USD | CN¥6.61 0.92 USD | CN¥3.76B 522.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sturm, Ruger & Company RGR | $32.30 — |
-0.74
|
$522.03M — | $306.34K — | $32.12 — | $32.99 — | $522.03M — | 230.71 | $0.14 — | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥23.46 3.26 USD |
-1.14
|
CN¥3.75B 521.91M USD | CN¥837.74K 116.48K USD | CN¥23.10 3.21 USD | CN¥23.47 3.26 USD | CN¥3.75B 521.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BlackRock TCP Capital TCPC | $6.15 — |
+0.65
|
$521.77M — | $529.94K — | $6.09 — | $6.19 — | $521.77M — | 0 | -$0.12 — | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.71 0.47 USD |
-0.42
|
A$788.34M 521.77M USD | A$12.12K 8.02K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$788.34M 521.77M USD | 23.56 | A$0.03 0.02 USD | ||
| Weave Communications WEAV | $6.68 — |
+2.77
|
$521.21M — | $1.46M — | $6.46 — | $6.72 — | $521.21M — | 0 | -$0.45 — | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥38.59 5.37 USD |
-1.05
|
CN¥3.75B 521.19M USD | CN¥60.20K 8.37K USD | CN¥38.59 5.37 USD | CN¥38.88 5.41 USD | CN¥3.75B 521.19M USD | 31.12 | CN¥1.24 0.17 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.90 0.54 USD |
-2.01
|
CN¥3.75B 521.16M USD | CN¥22.78M 3.17M USD | CN¥3.86 0.54 USD | CN¥4.01 0.56 USD | CN¥3.75B 521.16M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.16 3.78 USD |
+0.3
|
CN¥3.75B 521.15M USD | CN¥67.00K 9.32K USD | CN¥27.11 3.77 USD | CN¥27.30 3.8 USD | CN¥3.75B 521.15M USD | 50.29 | CN¥0.54 0.08 USD | ||
| Sporton International Inc. 6146.TWO | NT$161.00 5.12 USD |
-0.31
|
NT$16.40B 521.13M USD | NT$8.87K 281.94 USD | NT$161.00 5.12 USD | NT$162.00 5.15 USD | NT$16.40B 521.13M USD | 14.94 | NT$10.77 0.34 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.83 1.51 USD |
+0.28
|
CN¥3.75B 521.04M USD | CN¥755.70K 105.08K USD | CN¥10.60 1.47 USD | CN¥10.86 1.51 USD | CN¥3.75B 521.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tan Chong International Limited T15.SI | HK$1.93 0.25 USD |
0
|
HK$4.07B 520.95M USD | HK$55.40K 7.08K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$4.07B 520.95M USD | 7.42 | HK$0.26 0.03 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.08 0.98 USD |
-0.28
|
CN¥3.75B 520.84M USD | CN¥193.10K 26.85K USD | CN¥7.06 0.98 USD | CN¥7.12 0.99 USD | CN¥3.75B 520.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.50 2.02 USD |
+1.61
|
CN¥3.74B 520.7M USD | CN¥4.71M 654.53K USD | CN¥14.24 1.98 USD | CN¥14.93 2.08 USD | CN¥3.74B 520.7M USD | 35.36 | CN¥0.41 0.06 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.50 1.32 USD |
-0.21
|
CN¥3.74B 520.62M USD | CN¥271.20K 37.71K USD | CN¥9.42 1.31 USD | CN¥9.55 1.33 USD | CN¥3.74B 520.62M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥30.18 4.2 USD |
-0.63
|
CN¥3.74B 520.59M USD | CN¥59.40K 8.26K USD | CN¥30.06 4.18 USD | CN¥30.49 4.24 USD | CN¥3.74B 520.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
| NORMA Group SE 0P38.IL | €13.78 15.06 USD |
-1.29
|
€475.95M 520.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €475.95M 520.27M USD | 14.35 | €0.96 1.05 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.37 0.05 USD |
-1.33
|
HK$4.07B 520.19M USD | HK$1.05M 134.77K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$4.07B 520.19M USD | 6.16 | HK$0.06 0.007 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.05 2.23 USD |
+0.06
|
CN¥3.74B 520.17M USD | CN¥56.60K 7.87K USD | CN¥15.99 2.22 USD | CN¥16.09 2.24 USD | CN¥3.74B 520.17M USD | 21.98 | CN¥0.73 0.1 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.50 1.18 USD |
+0.59
|
CN¥3.74B 520.02M USD | CN¥132.10K 18.37K USD | CN¥8.47 1.18 USD | CN¥8.52 1.18 USD | CN¥3.74B 520.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Bar Harbor Bankshares BHB | $31.16 — |
+0.26
|
$520.02M — | $37.61K — | $30.92 — | $31.50 — | $520.02M — | 13.48 | $2.31 — | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.97 2.64 USD |
-0.26
|
CN¥3.74B 519.73M USD | CN¥16.20K 2.25K USD | CN¥18.91 2.63 USD | CN¥19.00 2.64 USD | CN¥3.74B 519.73M USD | 172.45 | CN¥0.11 0.02 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.48 0.06 USD |
+1.05
|
HK$4.06B 519.64M USD | HK$24.00K 3.07K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$4.06B 519.64M USD | 48.00 | HK$0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.44 0.9 USD |
-0.92
|
CN¥3.74B 519.52M USD | CN¥348.40K 48.44K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥3.74B 519.52M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.92 — |
0
|
$519.45M — | $32.04K — | $13.47 — | $14.08 — | $519.45M — | 30.26 | $0.46 — | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.34 2.41 USD |
-0.06
|
CN¥3.74B 519.4M USD | CN¥108.00K 15.02K USD | CN¥17.30 2.41 USD | CN¥17.42 2.42 USD | CN¥3.74B 519.4M USD | 289.00 | CN¥0.06 0.008 USD | ||
| MGP Ingredients MGPI | $24.39 — |
+1.54
|
$519.37M — | $644.13K — | $23.87 — | $24.43 — | $519.37M — | 0 | -$0.64 — | ||
| Fujian Cement Inc. 600802.SS | CN¥8.15 1.13 USD |
-2.16
|
CN¥3.73B 519.29M USD | CN¥1.41M 196.33K USD | CN¥8.10 1.13 USD | CN¥8.17 1.14 USD | CN¥3.73B 519.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.86 1.38 USD |
-2.11
|
CA$699.76M 519.26M USD | CA$126.98K 94.22K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$699.76M 519.26M USD | 0 | -CA$0.31 -0.2 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.29 1.15 USD |
-0.84
|
CN¥3.73B 519.14M USD | CN¥176.40K 24.53K USD | CN¥8.27 1.15 USD | CN¥8.35 1.16 USD | CN¥3.73B 519.14M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.63 0.64 USD |
0
|
CN¥3.73B 519.14M USD | CN¥192.50K 26.77K USD | CN¥4.63 0.64 USD | CN¥4.65 0.65 USD | CN¥3.73B 519.14M USD | 463.00 | CN¥0.01 0.001 USD | ||
| CHINA LILANG 1234.HK | HK$3.39 0.43 USD |
+0.3
|
HK$4.06B 519.05M USD | HK$614.00K 78.51K USD | HK$3.35 0.43 USD | HK$3.42 0.44 USD | HK$4.06B 519.05M USD | 8.69 | HK$0.39 0.05 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥38.20 5.31 USD |
-0.52
|
CN¥3.73B 519.04M USD | CN¥14.60K 2.03K USD | CN¥38.20 5.31 USD | CN¥38.55 5.36 USD | CN¥3.73B 519.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Veritone VERI | $5.65 — |
+1.99
|
$518.70M — | $2.80M — | $5.39 — | $5.71 — | $518.70M — | 0 | -$1.97 — | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.77 0.8 USD |
-0.17
|
CN¥3.73B 518.67M USD | CN¥308.70K 42.92K USD | CN¥5.76 0.8 USD | CN¥5.78 0.8 USD | CN¥3.73B 518.67M USD | 23.07 | CN¥0.25 0.03 USD | ||
| TARC Limited TARC.NS | ₹145.20 1.76 USD |
+0.03
|
₹42.85B 518.39M USD | ₹802.82K 9.71K USD | ₹139.00 1.68 USD | ₹146.01 1.77 USD | ₹42.85B 518.39M USD | 0 | -₹3.21 -0.03 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.34 2.69 USD |
-1.48
|
CN¥3.72B 517.92M USD | CN¥502.10K 69.81K USD | CN¥19.30 2.68 USD | CN¥19.78 2.75 USD | CN¥3.72B 517.92M USD | 55.25 | CN¥0.35 0.05 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.07 1.26 USD |
+0.11
|
CN¥3.72B 517.87M USD | CN¥56.83K 7.9K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥3.72B 517.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+3.8
|
$517.87M — | $133.86K — | $0.18 — | $0.18 — | $517.87M — | 0 | $0.00 — | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥37.23 5.18 USD |
+4.62
|
CN¥3.72B 517.66M USD | CN¥1.53M 213.42K USD | CN¥36.66 5.1 USD | CN¥37.83 5.26 USD | CN¥3.72B 517.66M USD | 50.99 | CN¥0.73 0.1 USD | ||
| PWR Holdings Limited PWH.AX | A$7.78 5.15 USD |
+0.71
|
A$781.96M 517.55M USD | A$85.68K 56.71K USD | A$7.65 5.06 USD | A$7.82 5.18 USD | A$781.96M 517.55M USD | 77.75 | A$0.10 0.07 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.71 2.05 USD |
-0.27
|
CN¥3.72B 517.53M USD | CN¥83.10K 11.55K USD | CN¥14.67 2.04 USD | CN¥14.83 2.06 USD | CN¥3.72B 517.53M USD | 44.57 | CN¥0.33 0.05 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.66 4 USD |
-0.68
|
€473.34M 517.42M USD | €17.53K 19.16K USD | €3.59 3.92 USD | €3.69 4.03 USD | €473.34M 517.42M USD | 0.12 | €28.93 31.62 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$16.28B 517.42M USD | NT$141.64K 4.5K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$16.28B 517.42M USD | 22.94 | NT$4.51 0.14 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.61 1.75 USD |
+0.08
|
CN¥3.72B 517.17M USD | CN¥54.40K 7.56K USD | CN¥12.60 1.75 USD | CN¥12.66 1.76 USD | CN¥3.72B 517.17M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.86 0.81 USD |
-0.84
|
CN¥3.72B 517.03M USD | CN¥565.60K 78.64K USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥3.72B 517.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹151.91 1.84 USD |
+4.06
|
₹42.72B 516.87M USD | ₹1.70M 20.55K USD | ₹143.40 1.73 USD | ₹153.41 1.86 USD | ₹42.72B 516.87M USD | 6.93 | ₹21.91 0.27 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.88 1.37 USD |
+1.12
|
CN¥3.72B 516.86M USD | CN¥1.21M 168.06K USD | CN¥9.78 1.36 USD | CN¥9.98 1.39 USD | CN¥3.72B 516.86M USD | 164.66 | CN¥0.06 0.008 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.22 1.56 USD |
-0.53
|
CN¥3.72B 516.76M USD | CN¥238.90K 33.22K USD | CN¥11.15 1.55 USD | CN¥11.24 1.56 USD | CN¥3.72B 516.76M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.42 2.7 USD |
+0.36
|
CN¥3.72B 516.71M USD | CN¥38.00K 5.28K USD | CN¥19.25 2.68 USD | CN¥19.53 2.72 USD | CN¥3.72B 516.71M USD | 64.73 | CN¥0.30 0.04 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.93 2.35 USD |
-0.47
|
CN¥3.72B 516.69M USD | CN¥93.40K 12.99K USD | CN¥16.90 2.35 USD | CN¥17.01 2.37 USD | CN¥3.72B 516.69M USD | 21.43 | CN¥0.79 0.11 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.48 1.32 USD |
+1.28
|
CN¥3.72B 516.64M USD | CN¥357.60K 49.72K USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥3.72B 516.64M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ucore Rare Metals UURAF | $4.78 — |
-4.4
|
$516.47M — | $57.82K — | $4.72 — | $4.99 — | $516.47M — | 0 | -$0.32 — | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.84 1.65 USD |
0
|
CN¥3.71B 516M USD | CN¥121.60K 16.91K USD | CN¥11.77 1.64 USD | CN¥11.89 1.65 USD | CN¥3.71B 516M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Rural Funds Group RFF.AX | A$2.00 1.32 USD |
0
|
A$779.45M 515.88M USD | A$333.38K 220.65K USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$779.45M 515.88M USD | 25.00 | A$0.08 0.05 USD | ||
| GBank Financial GBFH | $35.88 — |
+0.59
|
$515.81M — | $23.05K — | $35.27 — | $36.36 — | $515.81M — | 28.25 | $1.27 — | ||
| Cineplex CPXGF | $8.07 — |
-0.74
|
$515.52M — | $14.00K — | $8.01 — | $8.11 — | $515.52M — | 0 | -$0.41 — | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.49 2.99 USD |
-0.09
|
CN¥3.71B 515.38M USD | CN¥47.50K 6.6K USD | CN¥21.46 2.98 USD | CN¥21.53 2.99 USD | CN¥3.71B 515.38M USD | 14.92 | CN¥1.44 0.2 USD | ||
| Ribbon Communications RBBN | $2.91 — |
+1.39
|
$515.31M — | $1.05M — | $2.87 — | $2.94 — | $515.31M — | 0 | -$0.24 — | ||
| Zumiez ZUMZ | $30.04 — |
+1.42
|
$515.29M — | $329.53K — | $29.22 — | $30.25 — | $515.29M — | 0 | -$0.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||