Page de résultat 126 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formycon AG FYB.DE | $27.15 29.68 USD |
-3.72
|
$479.59M 524.25M USD | $31.56K 34.49K USD | $27.05 29.57 USD | $27.95 30.55 USD | $479.59M 524.25M USD | 0 | -$7.18 -7.8 USD | |
| Hey Song Corporation 1234.TW | $41.05 1.3 USD |
-0.73
|
$16.5B 524.19M USD | $162.87K 5.18K USD | $41 1.3 USD | $41.3 1.31 USD | $16.5B 524.19M USD | 16.22 | $2.53 0.08 USD | |
| OrthoPediatrics KIDS | $21.16 — |
-2.58
|
$524.11M — | $107.45K — | $20.85 — | $21.58 — | $524.11M — | 0 | -$1.76 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.42 2.42 USD |
-9.97
|
$3.77B 524.02M USD | $37.62M 5.23M USD | $17.42 2.42 USD | $18.38 2.56 USD | $3.77B 524.02M USD | 72.58 | $0.24 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.02 1.95 USD |
-2.64
|
$3.77B 523.76M USD | $6.21M 864.06K USD | $13.97 1.94 USD | $14.41 2 USD | $3.77B 523.76M USD | 127.45 | $0.11 0.02 USD | |
| Tinexta S.p.A. TNXT.MI | $10.42 11.39 USD |
-1.88
|
$479.09M 523.71M USD | $237.2K 259.3K USD | $10.21 11.16 USD | $10.55 11.53 USD | $479.09M 523.71M USD | 26.05 | $0.4 0.44 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.57 1.72 USD |
-4.49
|
$479.02M 523.64M USD | $1.69M 1.84M USD | $1.53 1.67 USD | $1.61 1.76 USD | $479.02M 523.64M USD | 78.70 | $0.02 0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.46 1.87 USD |
-2.53
|
$3.77B 523.64M USD | $3.79M 527.24K USD | $13.42 1.87 USD | $13.84 1.92 USD | $3.77B 523.64M USD | 103.53 | $0.13 0.02 USD | |
| Advent Convertible and Income Fund AVK | $11.86 — |
-0.61
|
$523.6M — | $120.65K — | $11.79 — | $11.9 — | $523.6M — | 4.36 | $2.72 — | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Ginkgo Bioworks DNA | $8.94 — |
-3.77
|
$523.28M — | $952.51K — | $8.85 — | $9.54 — | $523.28M — | 0 | -$8.91 — | |
| Cineplex CPXGF | $8.25 — |
-0.12
|
$523.27M — | $200 — | $8.12 — | $8.25 — | $523.27M — | 0 | -$0.91 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.55 — |
-0.35
|
$523.12M — | $98.88K — | $8.54 — | $8.59 — | $523.12M — | 14.74 | $0.58 — | |
| Capital Bancorp CBNK | $31.57 — |
-2.65
|
$522.93M — | $61.77K — | $31.45 — | $32.19 — | $522.93M — | 12.78 | $2.47 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.35 33.18 USD |
-1.78
|
$478.3M 522.85M USD | $34.6K 37.82K USD | $30 32.79 USD | $31.3 34.22 USD | $478.3M 522.85M USD | 10.99 | $2.76 3.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $441.1K 327.33K USD | $1.06 0.79 USD | $1.11 0.82 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
0
|
$2.58B 522.74M USD | $295.1K 59.81K USD | $6.98 1.41 USD | $7.1 1.44 USD | $2.58B 522.74M USD | 15.59 | $0.45 0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.32 1.71 USD |
-2.14
|
$3.76B 522.6M USD | $4.65M 646.91K USD | $12.26 1.7 USD | $12.52 1.74 USD | $3.76B 522.6M USD | 410.66 | $0.03 0.004 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.41 3.26 USD |
-0.59
|
$3.76B 522.24M USD | $1.35M 187.93K USD | $23.3 3.24 USD | $23.87 3.32 USD | $3.76B 522.24M USD | 19.34 | $1.21 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.23 1.28 USD |
-2.22
|
$3.75B 522M USD | $4.97M 690.91K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.75B 522M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-2.94
|
$3.75B 521.85M USD | $17.69M 2.46M USD | $5.6 0.78 USD | $5.78 0.8 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.33 9.89 USD |
+0.3
|
$702.49M 521.29M USD | $237.85K 176.5K USD | $13.19 9.79 USD | $13.42 9.96 USD | $702.49M 521.29M USD | 333.25 | $0.04 0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.11 0.85 USD |
-2.24
|
$3.75B 521.29M USD | $10.45M 1.45M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.75B 521.29M USD | 0 | -$0.25 -0.03 USD | |
| Dhani Services Limited DHANI.NS | $73.96 0.89 USD |
+8.4
|
$43.08B 521.25M USD | $30.94M 374.38K USD | $66.52 0.8 USD | $76.48 0.93 USD | $43.08B 521.25M USD | 0 | -$0.95 -0.01 USD | |
| CUTC 600358.SS | $7.42 1.03 USD |
-3.76
|
$3.75B 520.94M USD | $127.23M 17.69M USD | $7.32 1.02 USD | $8.1 1.13 USD | $3.75B 520.94M USD | 0 | -$0.13 -0.01 USD | |
| Shoe Carnival SCVL | $19.05 — |
-3.59
|
$520.75M — | $971.15K — | $18.87 — | $19.69 — | $520.75M — | 7.97 | $2.39 — | |
| TONGYI 600506.SS | $19.5 2.71 USD |
+2.96
|
$3.74B 520.63M USD | $20.23M 2.81M USD | $19.03 2.65 USD | $20.14 2.8 USD | $3.74B 520.63M USD | 108.33 | $0.18 0.03 USD | |
| ECN Capital ECNCF | $1.85 — |
-3.65
|
$520.63M — | $945 — | $1.85 — | $1.85 — | $520.63M — | 37.00 | $0.05 — | |
| Gladstone Inv GAIN | $14.13 — |
-0.63
|
$520.51M — | $249.88K — | $14.11 — | $14.45 — | $520.51M — | 7.93 | $1.78 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.35 1.3 USD |
-3.31
|
$3.74B 520.16M USD | $7.53M 1.05M USD | $9.33 1.3 USD | $9.75 1.36 USD | $3.74B 520.16M USD | 0 | -$0.68 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-4.14
|
$475.83M 520.15M USD | $25.13K 27.47K USD | $2.16 2.36 USD | $2.18 2.38 USD | $475.83M 520.15M USD | 0 | -$0.23 -0.2 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.62 3.84 USD |
-2.09
|
$3.74B 520.14M USD | $1.47M 204.82K USD | $27.2 3.78 USD | $28.48 3.96 USD | $3.74B 520.14M USD | 26.30 | $1.05 0.15 USD | |
| The ODP ODP | $17.29 — |
-4.53
|
$520.12M — | $510.56K — | $16.98 — | $18.16 — | $520.12M — | 13.50 | $1.28 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+1.39
|
$3.74B 519.92M USD | $33.8M 4.7M USD | $3.56 0.49 USD | $3.76 0.52 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.03 4.73 USD |
+1.7
|
$3.74B 519.81M USD | $3.4M 472.05K USD | $32.86 4.57 USD | $34.38 4.78 USD | $3.74B 519.81M USD | 147.95 | $0.23 0.03 USD | |
| PubMatic PUBM | $10.71 — |
-4.29
|
$519.79M — | $376.1K — | $10.69 — | $11.06 — | $519.79M — | 133.87 | $0.08 — | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.25 3.15 USD |
+0.16
|
$5.32B 519.77M USD | $163.75K 15.98K USD | $31.8 3.1 USD | $32.4 3.16 USD | $5.32B 519.77M USD | 27.80 | $1.16 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.4 1.73 USD |
-3.72
|
$16.35B 519.5M USD | $11.45M 363.94K USD | $54.3 1.73 USD | $56 1.78 USD | $16.35B 519.5M USD | 33.78 | $1.61 0.05 USD | |
| SHNML 600281.SS | $7.26 1.01 USD |
+10
|
$3.73B 519.27M USD | $154.08M 21.42M USD | $6.71 0.93 USD | $7.26 1.01 USD | $3.73B 519.27M USD | 0 | -$0.12 -0.01 USD | |
| Bit Digital BTBT | $2.49 — |
-4.23
|
$519.24M — | $10.3M — | $2.47 — | $2.58 — | $519.24M — | 0 | -$0.56 — | |
| Navigator Global Investments Limited NGI.AX | $1.6 1.06 USD |
+0.63
|
$784.13M 518.98M USD | $146.23K 96.78K USD | $1.58 1.05 USD | $1.6 1.06 USD | $784.13M 518.98M USD | 3.26 | $0.49 0.32 USD | |
| Remixpoint, Inc. 3825.T | $600 4.05 USD |
-6.1
|
$76.88B 518.95M USD | $21.11M 142.51K USD | $578 3.9 USD | $656 4.43 USD | $76.88B 518.95M USD | 129.87 | $4.62 0.03 USD | |
| Americas Gold and Silver USAS | $0.8 — |
+0.13
|
$518.69M — | $1.64M — | $0.78 — | $0.8199 — | $518.69M — | 0 | -$0.13 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.59 — |
-0.52
|
$518.59M — | $76.26K — | $9.56 — | $9.64 — | $518.59M — | 0 | -$0.07 — | |
| SIJIN INTELLIGENT 003025.SZ | $13.13 1.83 USD |
-2.09
|
$3.73B 518.4M USD | $4.02M 558.4K USD | $13.08 1.82 USD | $13.39 1.86 USD | $3.73B 518.4M USD | 20.51 | $0.64 0.09 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.71 0.93 USD |
-2.04
|
$3.73B 518.33M USD | $4.76M 661.5K USD | $6.66 0.93 USD | $6.87 0.96 USD | $3.73B 518.33M USD | 61.00 | $0.11 0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.65 2.32 USD |
-2.4
|
$3.73B 518.13M USD | $3.82M 530.61K USD | $16.59 2.31 USD | $17.06 2.37 USD | $3.73B 518.13M USD | 33.97 | $0.49 0.07 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.81 3.57 USD |
-4.56
|
$698.08M 518.01M USD | $576.08K 427.49K USD | $4.8 3.56 USD | $5.14 3.81 USD | $698.08M 518.01M USD | 34.35 | $0.14 0.1 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.76 0.94 USD |
-2.73
|
$3.72B 517.82M USD | $7.82M 1.09M USD | $6.71 0.93 USD | $6.94 0.96 USD | $3.72B 517.82M USD | 32.19 | $0.21 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.1 0.85 USD |
-1.93
|
$3.72B 517.8M USD | $8.41M 1.17M USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.72B 517.8M USD | 0 | -$0.04 -0.005 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.31 1.53 USD |
+4.52
|
$781.93M 517.53M USD | $149.3K 98.81K USD | $2.17 1.44 USD | $2.31 1.53 USD | $781.93M 517.53M USD | 0 | -$0.03 -0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.16 0.72 USD |
-4.27
|
$3.72B 517.47M USD | $16.29M 2.27M USD | $5.06 0.7 USD | $5.42 0.75 USD | $3.72B 517.47M USD | 0 | -$0.18 -0.02 USD | |
| Valneva SE VALN | $6 — |
-2.5
|
$517.33M — | $12.69K — | $6 — | $6.28 — | $517.33M — | 0 | -$1.28 — | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.54 1.19 USD |
-3.61
|
$3.72B 517.25M USD | $43.32M 6.02M USD | $8.4 1.17 USD | $9.07 1.26 USD | $3.72B 517.25M USD | 854.00 | $0.01 0.001 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $33.09 4.6 USD |
-4.75
|
$3.72B 517.23M USD | $10.88M 1.51M USD | $33 4.59 USD | $35.24 4.9 USD | $3.72B 517.23M USD | 64.88 | $0.51 0.07 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.87 1.65 USD |
-2.06
|
$3.72B 517.18M USD | $2.02M 281.31K USD | $11.83 1.64 USD | $12.16 1.69 USD | $3.72B 517.18M USD | 395.66 | $0.03 0.004 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.93 0.96 USD |
-3.48
|
$3.72B 517.17M USD | $24.28M 3.38M USD | $6.91 0.96 USD | $7.17 1 USD | $3.72B 517.17M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.99 1.25 USD |
-0.22
|
$3.72B 517.03M USD | $2.4M 334.05K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.72B 517.03M USD | 39.08 | $0.23 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.65 0.05 USD |
-1.2
|
$18.37B 516.88M USD | $13.39M 376.71K USD | $1.64 0.05 USD | $1.67 0.05 USD | $18.37B 516.88M USD | 20.62 | $0.08 0.002 USD | |
| Stitch Fix SFIX | $3.96 — |
-3.3
|
$516.73M — | $2.7M — | $3.94 — | $4.11 — | $516.73M — | 0 | -$0.45 — | |
| Avino Silver & Gold Mines ASM | $3.56 — |
-4.04
|
$516.66M — | $9.35M — | $3.52 — | $3.81 — | $516.66M — | 35.60 | $0.1 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.39 1.72 USD |
-3.95
|
$3.72B 516.57M USD | $5.23M 726.57K USD | $12.38 1.72 USD | $12.9 1.79 USD | $3.72B 516.57M USD | 88.50 | $0.14 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.4 0.61 USD |
-2.87
|
$3.71B 516.21M USD | $15.77M 2.19M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.71B 516.21M USD | 40.00 | $0.11 0.02 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.66 2.16 USD |
-0.74
|
$2.55B 515.97M USD | $304.4K 61.7K USD | $10.57 2.14 USD | $10.79 2.19 USD | $2.55B 515.97M USD | 8.80 | $1.21 0.25 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.1 2.35 USD |
-1.59
|
$16.23B 515.73M USD | $363.78K 11.56K USD | $74.1 2.35 USD | $74.9 2.38 USD | $16.23B 515.73M USD | 14.03 | $5.28 0.17 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.47 — |
-4.08
|
$515.58M — | $634.88K — | $4.45 — | $4.63 — | $515.58M — | 0 | -$6.32 — | |
| Alpha Networks Inc. 3380.TW | $29.2 0.93 USD |
-2.5
|
$16.22B 515.54M USD | $2.16M 68.6K USD | $29.2 0.93 USD | $30.15 0.96 USD | $16.22B 515.54M USD | 365.00 | $0.08 0.002 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.65 0.65 USD |
-1.27
|
$3.71B 515.48M USD | $21.25M 2.95M USD | $4.55 0.63 USD | $4.7 0.65 USD | $3.71B 515.48M USD | 0 | -$0.14 -0.01 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.22 1.65 USD |
-4.52
|
$694.51M 515.37M USD | $4.78K 3.55K USD | $2.26 1.68 USD | $2.26 1.68 USD | $694.51M 515.37M USD | 0 | -$0.65 -0.4 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.7 2.37 USD |
-2.86
|
$16.22B 515.33M USD | $1.31M 41.48K USD | $74.7 2.37 USD | $76.2 2.42 USD | $16.22B 515.33M USD | 16.03 | $4.66 0.15 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.79 0.87 USD |
-2.44
|
$4.03B 515.26M USD | $316K 40.4K USD | $6.77 0.87 USD | $7.18 0.92 USD | $4.03B 515.26M USD | 0 | -$1.07 -0.1 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
-0.91
|
$18.31B 515.25M USD | $1.63M 45.95K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.6 0.78 USD |
-2.27
|
$3.7B 515.08M USD | $9.06M 1.26M USD | $5.57 0.77 USD | $5.77 0.8 USD | $3.7B 515.08M USD | 0 | -$1.02 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20 2.78 USD |
-2.82
|
$3.7B 515.07M USD | $2.06M 285.85K USD | $19.9 2.77 USD | $20.57 2.86 USD | $3.7B 515.07M USD | 30.30 | $0.66 0.09 USD | |
| GREEN PINE 300132.SZ | $6.53 0.91 USD |
-8.93
|
$3.7B 515M USD | $80.21M 11.15M USD | $6.51 0.91 USD | $7.18 1 USD | $3.7B 515M USD | 59.36 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
-1.29
|
$3.7B 514.95M USD | $24.66M 3.43M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.68 1.48 USD |
-4.47
|
$3.7B 514.9M USD | $12.65M 1.76M USD | $10.66 1.48 USD | $11.19 1.56 USD | $3.7B 514.9M USD | 0 | -$0.2 -0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.2 2.8 USD |
-2
|
$16.2B 514.76M USD | $264.71K 8.41K USD | $88.1 2.8 USD | $89.8 2.85 USD | $16.2B 514.76M USD | 25.19 | $3.5 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.5 1.06 USD |
-1.33
|
$16.18B 514.24M USD | $841.97K 26.75K USD | $33.5 1.06 USD | $33.8 1.07 USD | $16.18B 514.24M USD | 13.56 | $2.47 0.08 USD | |
| McEwen Mining Inc. MUX.TO | $12.77 9.48 USD |
+0.87
|
$692.95M 514.21M USD | $33.18K 24.62K USD | $12.69 9.42 USD | $12.95 9.61 USD | $692.95M 514.21M USD | 0 | -$0.78 -0.5 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $9.48 — |
-0.32
|
$514.12M — | $229.81K — | $9.47 — | $9.51 — | $514.12M — | 24.94 | $0.38 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.51 0.41 USD |
-0.99
|
$1.87B 514.04M USD | $2.5M 687.81K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 514.04M USD | 11.57 | $0.13 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.77 2.61 USD |
+3.93
|
$3.7B 514.03M USD | $15.05M 2.09M USD | $18.01 2.5 USD | $19.16 2.66 USD | $3.7B 514.03M USD | 49.39 | $0.38 0.05 USD | |
| MarineMax HZO | $23.93 — |
-4.51
|
$513.86M — | $250.3K — | $23.85 — | $24.72 — | $513.86M — | 9.76 | $2.45 — | |
| PlayAGS AGS | $12.37 — |
0
|
$513.42M — | $218.03K — | $12.35 — | $12.38 — | $513.42M — | 10.66 | $1.16 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.23 1.28 USD |
+0.22
|
$3.69B 513.36M USD | $9.79M 1.36M USD | $9.1 1.27 USD | $9.48 1.32 USD | $3.69B 513.36M USD | 923.00 | $0.01 0.001 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.35 1.16 USD |
-2.68
|
$3.69B 513.14M USD | $5.69M 791.5K USD | $8.33 1.16 USD | $8.6 1.2 USD | $3.69B 513.14M USD | 208.75 | $0.04 0.005 USD | |
| FRP FRPH | $26.87 — |
-2.4
|
$512.88M — | $30.79K — | $26.82 — | $27.27 — | $512.88M — | 74.63 | $0.36 — | |
| Summit Hotel Properties INN | $4.57 — |
-2.77
|
$512.85M — | $2.72M — | $4.51 — | $4.68 — | $512.85M — | 22.85 | $0.2 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $169 5.37 USD |
-2.31
|
$16.14B 512.76M USD | $1.98M 63.04K USD | $168 5.34 USD | $173 5.5 USD | $16.14B 512.76M USD | 16.00 | $10.56 0.34 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.8 3.73 USD |
-2.58
|
$3.69B 512.7M USD | $2.32M 322.77K USD | $26.8 3.73 USD | $27.88 3.88 USD | $3.69B 512.7M USD | 0 | -$1.9 -0.2 USD | |
| Dada Nexus DADA | $1.99 — |
+0.25
|
$512.62M — | $970.88K — | $1.97 — | $1.99 — | $512.62M — | 0 | -$1.09 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.3 4.88 USD |
-6.35
|
$1.92B 512.61M USD | $562.41K 150.03K USD | $18.24 4.87 USD | $19.3 5.15 USD | $1.92B 512.61M USD | 20.10 | $0.91 0.24 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.4 0.89 USD |
-4.05
|
$3.69B 512.57M USD | $23.94M 3.33M USD | $6.36 0.88 USD | $6.72 0.93 USD | $3.69B 512.57M USD | 58.18 | $0.11 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.62 3.98 USD |
-3.9
|
$3.69B 512.55M USD | $7.06M 981.43K USD | $28.43 3.95 USD | $29.49 4.1 USD | $3.69B 512.55M USD | 0 | -$0.59 -0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.2 1.28 USD |
-3.87
|
$3.69B 512.42M USD | $21.44M 2.98M USD | $9.19 1.28 USD | $9.59 1.33 USD | $3.69B 512.42M USD | 57.50 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $8.2 1.05 USD |
-5.2
|
$4.01B 512.38M USD | $3.14M 401.26K USD | $8.09 1.03 USD | $8.6 1.1 USD | $4.01B 512.38M USD | 14.13 | $0.58 0.07 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.75 5.61 USD |
-2.08
|
$42.34B 512.24M USD | $202.71K 2.45K USD | $459.05 5.55 USD | $472 5.71 USD | $42.34B 512.24M USD | 25.30 | $18.33 0.22 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.18 1.28 USD |
-0.22
|
$3.68B 512.2M USD | $546.85K 76.04K USD | $9.05 1.26 USD | $9.26 1.29 USD | $3.68B 512.2M USD | 0 | -$0.69 -0.09 USD | |
| ZHONGYUAN 300018.SZ | $7.53 1.05 USD |
-0.79
|
$3.68B 512.19M USD | $14.84M 2.06M USD | $7.5 1.04 USD | $7.73 1.07 USD | $3.68B 512.19M USD | 39.63 | $0.19 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||