Page de résultat 126 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.13 1.96 USD |
0
|
$3.8B 527.87M USD | $6.02M 836.57K USD | $13.82 1.92 USD | $14.25 1.98 USD | $3.8B 527.87M USD | 128.45 | $0.11 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $40.3 5.6 USD |
-2.4
|
$3.8B 527.81M USD | $2.03M 282.27K USD | $40.09 5.57 USD | $41.66 5.79 USD | $3.8B 527.81M USD | 310.00 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.38 2.42 USD |
+1.11
|
$3.8B 527.78M USD | $7.42M 1.03M USD | $16.91 2.35 USD | $17.46 2.43 USD | $3.8B 527.78M USD | 57.93 | $0.3 0.04 USD | |
| Cineplex CPXGF | $8.32 — |
-1.54
|
$527.71M — | $100 — | $8.55 — | $8.55 — | $527.71M — | 0 | -$0.91 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.07 0.98 USD |
-0.84
|
$3.79B 527.62M USD | $43.97M 6.11M USD | $6.96 0.97 USD | $7.55 1.05 USD | $3.79B 527.62M USD | 0 | -$0.23 -0.03 USD | |
| Cango CANG | $5.08 — |
-1.36
|
$527.51M — | $142.34K — | $5.02 — | $5.22 — | $527.51M — | 0 | -$0.03 — | |
| FRP FRPH | $27.63 — |
+1.77
|
$527.38M — | $2.21K — | $27.23 — | $27.77 — | $527.38M — | 76.74 | $0.36 — | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.12B 527.27M USD | $1.59M 203.56K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.12B 527.27M USD | 3.88 | $0.36 0.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.6 33.45 USD |
+1.32
|
$482.24M 527.15M USD | $17.43K 19.06K USD | $30.25 33.07 USD | $30.7 33.56 USD | $482.24M 527.15M USD | 9.59 | $3.19 3.49 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.61 — |
+0.15
|
$526.81M — | $1.46K — | $20.6 — | $20.61 — | $526.81M — | 82.11 | $0.25 — | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+1.48
|
$4.12B 526.79M USD | $28K 3.58K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.86
|
$16.58B 526.74M USD | $120.06K 3.81K USD | $40.9 1.3 USD | $41.5 1.32 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.89 1.93 USD |
-0.29
|
$3.79B 526.67M USD | $4.35M 604.34K USD | $13.7 1.9 USD | $14.08 1.96 USD | $3.79B 526.67M USD | 106.84 | $0.13 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.08 1.68 USD |
-1.95
|
$3.79B 526.46M USD | $3.89M 541.26K USD | $11.84 1.65 USD | $12.37 1.72 USD | $3.79B 526.46M USD | 43.14 | $0.28 0.04 USD | |
| TechTarget TTGT | $7.36 — |
-4.04
|
$526.16M — | $181.2K — | $6.85 — | $7.41 — | $526.16M — | 0 | -$2.65 — | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.67 1.21 USD |
-2.58
|
$3.78B 526.1M USD | $21.17M 2.94M USD | $8.59 1.19 USD | $8.91 1.24 USD | $3.78B 526.1M USD | 216.75 | $0.04 0.005 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.58 3.28 USD |
-1.46
|
$3.78B 526.03M USD | $1.11M 154.96K USD | $23.4 3.25 USD | $24.04 3.34 USD | $3.78B 526.03M USD | 19.32 | $1.22 0.17 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.38 2.56 USD |
-0.59
|
$3.78B 525.83M USD | $8.12M 1.13M USD | $17.91 2.49 USD | $18.67 2.6 USD | $3.78B 525.83M USD | 24.50 | $0.75 0.1 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.83 0.81 USD |
-1.19
|
$3.78B 525.72M USD | $81.86M 11.38M USD | $5.6 0.78 USD | $5.92 0.82 USD | $3.78B 525.72M USD | 0 | -$0.05 -0.006 USD | |
| Avantel Limited AVANTEL.BO | $163.8 1.98 USD |
+1.55
|
$43.4B 525.08M USD | $880.7K 10.66K USD | $156.3 1.89 USD | $165.95 2.01 USD | $43.4B 525.08M USD | 74.79 | $2.19 0.03 USD | |
| Anterix ATEX | $28.25 — |
+1.51
|
$525.08M — | $10.25K — | $27.89 — | $28.52 — | $525.08M — | 0 | -$1.62 — | |
| Advent Convertible and Income Fund AVK | $11.89 — |
-0.08
|
$524.93M — | $72.95K — | $11.87 — | $11.91 — | $524.93M — | 4.37 | $2.72 — | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
+0.52
|
$16.52B 524.89M USD | $1.21M 38.55K USD | $77.3 2.46 USD | $78.2 2.48 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-0.64
|
$16.51B 524.76M USD | $978.13K 31.08K USD | $61.4 1.95 USD | $62.4 1.98 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
+0.61
|
$3.77B 524.74M USD | $25.5M 3.55M USD | $6.47 0.9 USD | $6.73 0.94 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
0
|
$18.65B 524.7M USD | $634.5K 17.85K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.28 | $0.42 0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.43 0.89 USD |
-0.77
|
$3.77B 524.5M USD | $11.58M 1.61M USD | $6.36 0.88 USD | $6.5 0.9 USD | $3.77B 524.5M USD | 80.37 | $0.08 0.01 USD | |
| Castle Biosciences CSTL | $18.16 — |
-0.06
|
$524.32M — | $63.1K — | $18.03 — | $18.46 — | $524.32M — | 0 | -$0.19 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $275.4 3.33 USD |
+0.47
|
$43.33B 524.19M USD | $612.45K 7.41K USD | $272 3.29 USD | $283.8 3.43 USD | $43.33B 524.19M USD | 1251.81 | $0.22 0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
+4.26
|
$4.1B 524.08M USD | $46.12M 5.9M USD | $1.41 0.18 USD | $1.52 0.19 USD | $4.1B 524.08M USD | 16.33 | $0.09 0.01 USD | |
| DoubleDown Interactive DDI | $10.57 — |
+0.51
|
$523.98M — | $1.87K — | $10.5 — | $10.56 — | $523.98M — | 4.46 | $2.37 — | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.37 2 USD |
-1.91
|
$3.77B 523.91M USD | $3.91M 543.45K USD | $14.14 1.97 USD | $14.7 2.04 USD | $3.77B 523.91M USD | 79.83 | $0.18 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.86 0.4 USD |
-1.38
|
$3.77B 523.7M USD | $42.12M 5.86M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.77B 523.7M USD | 0 | -$0.07 -0.009 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| LK TECH 0558.HK | $3 0.38 USD |
+3.81
|
$4.09B 523.36M USD | $9.25M 1.18M USD | $2.89 0.37 USD | $3.04 0.39 USD | $4.09B 523.36M USD | 9.67 | $0.31 0.04 USD | |
| EVERBEST 002980.SZ | $19.9 2.77 USD |
+2.63
|
$3.76B 523.35M USD | $8.14M 1.13M USD | $19.3 2.68 USD | $20.55 2.86 USD | $3.76B 523.35M USD | 23.97 | $0.83 0.12 USD | |
| Vista Group International Limited VGL.NZ | $3.55 2.19 USD |
-0.84
|
$847.86M 523.21M USD | $72.28K 44.6K USD | $3.51 2.17 USD | $3.55 2.19 USD | $847.86M 523.21M USD | 0 | $0 0 USD | |
| CAFE DE CORAL H 0341.HK | $7.13 0.91 USD |
+0.42
|
$4.09B 523.02M USD | $1.02M 130.93K USD | $7.07 0.9 USD | $7.16 0.92 USD | $4.09B 523.02M USD | 15.17 | $0.47 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.27 0.45 USD |
-0.61
|
$3.76B 522.71M USD | $36.56M 5.08M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.76B 522.71M USD | 109.00 | $0.03 0.004 USD | |
| Asante Gold ASGOF | $1.03 — |
+1.98
|
$522.54M — | $900 — | $1.03 — | $1.03 — | $522.54M — | 0 | -$0.14 — | |
| Ballard Power Systems Inc. 0QY5.IL | $2.25 1.67 USD |
+5.39
|
$703.9M 522.33M USD | $200 148.41 USD | $2.25 1.67 USD | $2.25 1.67 USD | $703.9M 522.33M USD | 0 | -$0.65 -0.4 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $64 2.01 USD |
-0.78
|
$16.63B 522.14M USD | $2.23M 70.12K USD | $64.1 2.01 USD | $65.7 2.06 USD | $16.63B 522.14M USD | 0 | -$3.84 -0.1 USD | |
| Spartan Delta DALXF | $2.61 — |
+2.35
|
$522.11M — | $2K — | $2.61 — | $2.61 — | $522.11M — | 32.62 | $0.08 — | |
| Krispy Kreme DNUT | $3.06 — |
+2.17
|
$521.79M — | $700.66K — | $2.98 — | $3.07 — | $521.79M — | 0 | -$0.13 — | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
-0.85
|
$3.75B 521.7M USD | $23.87M 3.32M USD | $2.28 0.32 USD | $2.35 0.33 USD | $3.75B 521.7M USD | 11.04 | $0.21 0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.81 0.95 USD |
+0.15
|
$3.75B 521.65M USD | $5.87M 816.75K USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.75B 521.65M USD | 32.42 | $0.21 0.03 USD | |
| Brunel International N.V. BRNL.AS | $9.48 10.36 USD |
+1.72
|
$477.16M 521.6M USD | $131.43K 143.67K USD | $9.3 10.17 USD | $9.49 10.37 USD | $477.16M 521.6M USD | 16.06 | $0.59 0.64 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.2 0.72 USD |
-3.17
|
$3.75B 521.48M USD | $16.12M 2.24M USD | $5.17 0.72 USD | $5.42 0.75 USD | $3.75B 521.48M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.8 0.81 USD |
-1.02
|
$3.75B 521.37M USD | $14.19M 1.97M USD | $5.72 0.8 USD | $5.89 0.82 USD | $3.75B 521.37M USD | 0 | -$1.04 -0.1 USD | |
| Clariane SE 0OPS.IL | $3.99 4.37 USD |
-1.65
|
$476.92M 521.34M USD | $4.19K 4.58K USD | $3.99 4.37 USD | $4.11 4.49 USD | $476.92M 521.34M USD | 23.49 | $0.17 0.19 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.25 0.87 USD |
-0.95
|
$3.75B 521.29M USD | $15.86M 2.2M USD | $6.14 0.85 USD | $6.33 0.88 USD | $3.75B 521.29M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.34 1.3 USD |
-0.32
|
$3.75B 521.12M USD | $640.27K 89.03K USD | $9.25 1.29 USD | $9.37 1.3 USD | $3.75B 521.12M USD | 0 | -$0.69 -0.09 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.28 1.71 USD |
-0.97
|
$3.75B 521.08M USD | $4.73M 657.88K USD | $12.11 1.68 USD | $12.5 1.74 USD | $3.75B 521.08M USD | 76.75 | $0.16 0.02 USD | |
| NORMA Group SE 0P38.IL | $13.8 15.09 USD |
0
|
$476.64M 521.03M USD | $0 0 USD | $13.8 15.09 USD | $13.86 15.15 USD | $476.64M 521.03M USD | 14.37 | $0.96 1.05 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.52 — |
+0.12
|
$520.98M — | $50.84K — | $8.48 — | $8.54 — | $520.98M — | 14.68 | $0.58 — | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.49 0.9 USD |
+2.37
|
$3.75B 520.88M USD | $23.03M 3.2M USD | $6.36 0.88 USD | $6.57 0.91 USD | $3.75B 520.88M USD | 43.26 | $0.15 0.02 USD | |
| American Coastal Insurance ACIC | $10.77 — |
-1.37
|
$520.77M — | $95.44K — | $10.65 — | $10.89 — | $520.77M — | 7.32 | $1.47 — | |
| Asante Gold Corporation ASE.CN | $1.4 1.04 USD |
0
|
$701.6M 520.63M USD | $80.81K 59.96K USD | $1.39 1.03 USD | $1.4 1.04 USD | $701.6M 520.63M USD | 0 | -$0.19 -0.1 USD | |
| Valneva SE VLA.PA | $2.75 3 USD |
+3.08
|
$476.1M 520.44M USD | $244.29K 267.05K USD | $2.66 2.91 USD | $2.77 3.03 USD | $476.1M 520.44M USD | 0 | -$0.56 -0.6 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.63 3.15 USD |
-2.58
|
$3.74B 520.28M USD | $3.93M 546.38K USD | $22.32 3.1 USD | $23.24 3.23 USD | $3.74B 520.28M USD | 33.27 | $0.68 0.09 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.52 0.42 USD |
+2.21
|
$1.89B 520.19M USD | $5.46M 1.5M USD | $1.49 0.41 USD | $1.53 0.42 USD | $1.89B 520.19M USD | 11.71 | $0.13 0.04 USD | |
| Americas Gold and Silver USAS | $0.8 — |
-4.27
|
$520.12M — | $861.36K — | $0.79 — | $0.8399 — | $520.12M — | 0 | -$0.13 — | |
| Vista Group International Limited VGL.AX | $3.24 2.14 USD |
-4.71
|
$785.58M 519.94M USD | $22.18K 14.68K USD | $3.17 2.1 USD | $3.31 2.19 USD | $785.58M 519.94M USD | 0 | $0 0 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.61 2.73 USD |
+9.98
|
$3.74B 519.91M USD | $6.59M 915.86K USD | $16.21 2.25 USD | $16.21 2.25 USD | $3.74B 519.91M USD | 98.04 | $0.2 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.25 3.15 USD |
-2.27
|
$5.32B 519.77M USD | $617.79K 60.3K USD | $32 3.12 USD | $33 3.22 USD | $5.32B 519.77M USD | 27.80 | $1.16 0.11 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.92 2.77 USD |
+2
|
$3.74B 519.52M USD | $18.42M 2.56M USD | $19 2.64 USD | $20.37 2.83 USD | $3.74B 519.52M USD | 24.29 | $0.82 0.11 USD | |
| KOWLOON DEV 0034.HK | $3.11 0.4 USD |
+1.3
|
$4.06B 519.42M USD | $268.82K 34.37K USD | $3.08 0.39 USD | $3.12 0.4 USD | $4.06B 519.42M USD | 34.55 | $0.09 0.01 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.61 — |
-0.1
|
$519.4M — | $35.52K — | $9.59 — | $9.63 — | $519.4M — | 0 | -$0.07 — | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
+2.6
|
$4.06B 519.31M USD | $6.36M 813.55K USD | $0.76 0.1 USD | $0.79 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.51 1.74 USD |
-2.49
|
$3.73B 519.28M USD | $9.34M 1.3M USD | $12.3 1.71 USD | $12.83 1.78 USD | $3.73B 519.28M USD | 417.00 | $0.03 0.004 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.32 5.82 USD |
+2.31
|
$474.96M 519.19M USD | $37.19K 40.65K USD | $5.15 5.63 USD | $5.33 5.83 USD | $474.96M 519.19M USD | 22.16 | $0.24 0.26 USD | |
| American Axle & Manufacturing AXL | $4.38 — |
+2.82
|
$519.15M — | $732.05K — | $4.22 — | $4.41 — | $519.15M — | 24.30 | $0.18 — | |
| Bitfarms BITF | $0.93 — |
+1.04
|
$518.93M — | $2.84M — | $0.91 — | $0.93 — | $518.93M — | 0 | -$0.18 — | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.9 1.41 USD |
+0.94
|
$16.52B 518.9M USD | $1.13M 35.5K USD | $44.58 1.4 USD | $45.18 1.42 USD | $16.52B 518.9M USD | 22.79 | $1.97 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.24 1.56 USD |
-0.97
|
$3.73B 518.66M USD | $7.19M 999.32K USD | $11.05 1.54 USD | $11.45 1.59 USD | $3.73B 518.66M USD | 53.52 | $0.21 0.03 USD | |
| Tanmiah Food Company 2281.SR | $97.2 25.93 USD |
+1.46
|
$1.94B 518.61M USD | $49.62K 13.24K USD | $95.8 25.56 USD | $97.7 26.06 USD | $1.94B 518.61M USD | 20.72 | $4.69 1.25 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
-1.35
|
$3.73B 518.5M USD | $14.07M 1.96M USD | $3.61 0.5 USD | $3.7 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.34 0.46 USD |
-3.19
|
$3.73B 518.45M USD | $49.37M 6.86M USD | $3.28 0.46 USD | $3.48 0.48 USD | $3.73B 518.45M USD | 0 | -$0.08 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.05 7.79 USD |
-1.75
|
$3.73B 518.41M USD | $2.28M 316.52K USD | $55.32 7.69 USD | $58.57 8.14 USD | $3.73B 518.41M USD | 42.14 | $1.33 0.18 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.93 5.41 USD |
+0.03
|
$3.73B 518.02M USD | $2.07M 288.11K USD | $38.39 5.34 USD | $40.44 5.62 USD | $3.73B 518.02M USD | 0 | -$0.28 -0.03 USD | |
| Scholastic SCHL | $19.41 — |
+0.67
|
$517.98M — | $41.32K — | $19.22 — | $19.53 — | $517.98M — | 32.89 | $0.59 — | |
| Gladstone Inv GAIN | $14.06 — |
+0.56
|
$517.87M — | $17.16K — | $13.98 — | $14.12 — | $517.87M — | 7.89 | $1.78 — | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-2.27
|
$697.77M 517.79M USD | $102.97K 76.41K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $697.77M 517.79M USD | 0 | -$0.52 -0.3 USD | |
| Ramaco Resources METC | $9.89 — |
-1.59
|
$517.74M — | $129.56K — | $9.69 — | $10.09 — | $517.74M — | 0 | -$0.08 — | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.98 1.94 USD |
-0.5
|
$3.72B 517.7M USD | $3.31M 460.34K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.72B 517.7M USD | 22.91 | $0.61 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.83 1.64 USD |
-5.59
|
$3.72B 517.69M USD | $30.55M 4.25M USD | $11.6 1.61 USD | $12.2 1.7 USD | $3.72B 517.69M USD | 13.59 | $0.87 0.12 USD | |
| Gannett GCI | $3.54 — |
-0.73
|
$517.65M — | $435.31K — | $3.5 — | $3.59 — | $517.65M — | 9.55 | $0.37 — | |
| Torrid CURV | $4.93 — |
+0.2
|
$517.65M — | $30.47K — | $4.77 — | $4.99 — | $517.65M — | 54.77 | $0.09 — | |
| Hexatronic Group AB (publ) HTRO.ST | $25.8 2.52 USD |
-2.82
|
$5.3B 517.46M USD | $729.49K 71.21K USD | $25.7 2.51 USD | $26.71 2.61 USD | $5.3B 517.46M USD | 14.33 | $1.8 0.18 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.67 2.87 USD |
-0.77
|
$3.72B 517.32M USD | $3.27M 455.35K USD | $20.41 2.84 USD | $21.04 2.93 USD | $3.72B 517.32M USD | 30.39 | $0.68 0.09 USD | |
| Valneva SE VLA.VI | $2.76 3.01 USD |
+2.45
|
$473.23M 517.3M USD | $181 197.86 USD | $2.71 2.97 USD | $2.76 3.01 USD | $473.23M 517.3M USD | 0 | -$0.56 -0.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.33 1.73 USD |
+4.26
|
$697.11M 517.3M USD | $688.79K 511.12K USD | $2.25 1.67 USD | $2.35 1.74 USD | $697.11M 517.3M USD | 0 | -$1.39 -1.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.26 3.37 USD |
-2.65
|
$3.72B 517.25M USD | $11.42M 1.59M USD | $23.71 3.3 USD | $25.1 3.49 USD | $3.72B 517.25M USD | 71.35 | $0.34 0.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.99 7.37 USD |
-2.43
|
$3.72B 517.22M USD | $1.09M 151.63K USD | $52.65 7.32 USD | $54.78 7.62 USD | $3.72B 517.22M USD | 43.79 | $1.21 0.17 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.22 — |
+0.32
|
$517.14M — | $19.56K — | $14.15 — | $14.27 — | $517.14M — | 8.51 | $1.67 — | |
| JINGQUANHUA 002885.SZ | $13.67 1.9 USD |
-1.3
|
$3.72B 516.82M USD | $5.13M 713.93K USD | $13.5 1.88 USD | $13.93 1.94 USD | $3.72B 516.82M USD | 80.41 | $0.17 0.02 USD | |
| Aspen Aerogels ASPN | $6.29 — |
+1.78
|
$516.47M — | $325.44K — | $6.19 — | $6.34 — | $516.47M — | 0 | -$3.48 — | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
+0.99
|
$472.38M 516.38M USD | $1.21K 1.32K USD | $30.3 33.12 USD | $30.5 33.34 USD | $472.38M 516.38M USD | 0 | -$0.3 -0.3 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.04 0.28 USD |
+5.15
|
$3.71B 516.31M USD | $260.43M 36.21M USD | $1.91 0.27 USD | $2.04 0.28 USD | $3.71B 516.31M USD | 0 | -$0.56 -0.07 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $256.75 3.11 USD |
+1.52
|
$42.67B 516.21M USD | $278.1K 3.36K USD | $253.65 3.07 USD | $261.7 3.17 USD | $42.67B 516.21M USD | 28.21 | $9.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||