Page de résultat 126 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.50 2.73 USD |
+0.82
|
CN¥3.09B 456.15M USD | CN¥1.69M 249.45K USD | CN¥18.39 2.71 USD | CN¥18.95 2.8 USD | CN¥3.09B 456.15M USD | 39.36 | CN¥0.47 0.07 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$237.50 7.55 USD |
+2.81
|
NT$14.35B 455.9M USD | NT$3.99M 126.79K USD | NT$222.50 7.07 USD | NT$244.00 7.75 USD | NT$14.35B 455.9M USD | 53.37 | NT$4.45 0.14 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
+10.29
|
A$652.61M 455.89M USD | A$4.28M 2.99M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$652.61M 455.89M USD | 0.78 | A$0.48 0.34 USD | ||
Barnes & Noble Education
BNED
US
|
$13.15 — |
+5.03
|
$455.84M — | $319.38K — | $12.60 — | $13.19 — | $455.84M — | 20.54 | $0.64 — | ||
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.41 2.57 USD |
-2.63
|
CN¥3.09B 455.84M USD | CN¥11.96M 1.76M USD | CN¥17.29 2.55 USD | CN¥18.73 2.76 USD | CN¥3.09B 455.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$14.35B 455.83M USD | NT$229.94K 7.31K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$14.35B 455.83M USD | 21.51 | NT$6.53 0.21 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
+1.16
|
HK$3.56B 455.75M USD | HK$83.50K 10.68K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$3.56B 455.75M USD | 7.03 | HK$0.62 0.08 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.34 3.92 USD |
+0.26
|
R$2.25B 455.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.75M USD | 53.72 | R$0.36 0.07 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.65 — |
+1.6
|
$455.50M — | $144.16K — | $11.43 — | $11.67 — | $455.50M — | 18.49 | $0.63 — | ||
Cerus
CERS
US
|
$2.26 — |
+0.89
|
$455.45M — | $2.12M — | $2.23 — | $2.28 — | $455.45M — | 0 | -$0.03 — | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.85 1.27 USD |
+0.76
|
NT$14.33B 455.37M USD | NT$758.01K 24.09K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$14.33B 455.37M USD | 38.68 | NT$1.03 0.03 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.10 1.34 USD |
+0.89
|
CN¥3.09B 455.35M USD | CN¥3.02M 445.25K USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥3.09B 455.35M USD | 39.56 | CN¥0.23 0.03 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.04 3.05 USD |
-2.72
|
R$2.25B 455.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.35M USD | 16.00 | R$0.94 0.19 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹405.40 4.9 USD |
+1.95
|
₹37.62B 455.13M USD | ₹677.65K 8.2K USD | ₹386.35 4.67 USD | ₹409.70 4.96 USD | ₹37.62B 455.13M USD | 32.61 | ₹12.43 0.15 USD | ||
Johnson Outdoors
JOUT
US
|
$43.41 — |
+2.33
|
$454.92M — | $39.83K — | $42.73 — | $44.24 — | $454.92M — | 0 | -$0.83 — | ||
|
USI Corporation
1304.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$14.32B 454.87M USD | NT$4.26M 135.36K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$14.32B 454.87M USD | 0 | -NT$1.78 -0.05 USD | ||
Citizens & Northern
CZNC
US
|
$25.36 — |
+0.96
|
$454.83M — | $50.75K — | $25.20 — | $25.60 — | $454.83M — | 17.25 | $1.47 — | ||
Qualitas Limited
QAL.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$651.08M 454.82M USD | A$157.90K 110.31K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$651.08M 454.82M USD | 16.61 | A$0.13 0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.30 0.8 USD |
+6.75
|
NT$14.31B 454.79M USD | NT$11.94M 379.37K USD | NT$23.60 0.75 USD | NT$26.05 0.83 USD | NT$14.31B 454.79M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.63 0.83 USD |
+0.9
|
CN¥3.08B 454.72M USD | CN¥16.97M 2.5M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.08B 454.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$14.30B 454.52M USD | NT$124.24K 3.95K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$14.30B 454.52M USD | 11.95 | NT$13.17 0.42 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.15B 454.43M USD | THB 341.40K 9.61K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.15B 454.43M USD | 26.66 | THB 0.30 0.008 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
+3.95
|
$454.33M — | $2.19M — | $2.57 — | $2.69 — | $454.33M — | 0 | -$0.82 — | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.31 3.29 USD |
-1.37
|
CN¥3.08B 454.26M USD | CN¥1.21M 178.62K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥3.08B 454.26M USD | 39.14 | CN¥0.57 0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.49 1.55 USD |
+3.96
|
CN¥3.08B 454.12M USD | CN¥5.88M 867.36K USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥3.08B 454.12M USD | 80.69 | CN¥0.13 0.02 USD | ||
Haverty Furniture
HVT
US
|
$28.21 — |
+2.43
|
$454.05M — | $93.47K — | $27.99 — | $28.54 — | $454.05M — | 20.59 | $1.37 — | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.24 1.36 USD |
+1.54
|
CN¥3.07B 453.67M USD | CN¥6.64M 979.58K USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥3.07B 453.67M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.72 2.02 USD |
+3.08
|
CN¥3.07B 453.67M USD | CN¥2.27M 334.74K USD | CN¥13.37 1.97 USD | CN¥13.93 2.06 USD | CN¥3.07B 453.67M USD | 27.44 | CN¥0.50 0.07 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.91 11.44 USD |
-0.3
|
€392.96M 453.61M USD | €2.27K 2.62K USD | €9.87 11.39 USD | €10.10 11.66 USD | €392.96M 453.61M USD | 30.03 | €0.33 0.38 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.80 4.3 USD |
-4.45
|
CA$611.25M 453.59M USD | CA$1.13M 839.4K USD | CA$5.70 4.23 USD | CA$6.10 4.53 USD | CA$611.25M 453.59M USD | 0 | -CA$10.15 -7.5 USD | ||
Caleres
CAL
US
|
$13.14 — |
+7.35
|
$453.40M — | $394.77K — | $12.59 — | $13.22 — | $453.40M — | 8.58 | $1.53 — | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.69 0.54 USD |
-4.4
|
CN¥3.07B 453.2M USD | CN¥35.60M 5.25M USD | CN¥3.64 0.54 USD | CN¥3.95 0.58 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.82 — |
+1.51
|
$453.11M — | $763.96K — | $8.76 — | $8.86 — | $453.11M — | 38.34 | $0.23 — | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥3.07B 452.99M USD | CN¥5.13M 757.06K USD | CN¥6.62 0.98 USD | CN¥6.89 1.02 USD | CN¥3.07B 452.99M USD | 16.75 | CN¥0.40 0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.91 4.12 USD |
+2.27
|
CN¥3.07B 452.98M USD | CN¥1.11M 163.6K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥3.07B 452.98M USD | 13.74 | CN¥2.03 0.3 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥3.07B 452.88M USD | CN¥7.66M 1.13M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥3.07B 452.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.01 1.77 USD |
-0.33
|
CN¥3.07B 452.44M USD | CN¥6.62M 976.98K USD | CN¥11.96 1.76 USD | CN¥12.80 1.89 USD | CN¥3.07B 452.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥3.07B 452.42M USD | CN¥3.33M 491.55K USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥3.07B 452.42M USD | 17.56 | CN¥0.48 0.07 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥3.06B 452.1M USD | CN¥4.28M 630.87K USD | CN¥7.59 1.12 USD | CN¥8.00 1.18 USD | CN¥3.06B 452.1M USD | 255.33 | CN¥0.03 0.004 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$217.00 6.9 USD |
+1.88
|
NT$14.23B 452.09M USD | NT$1.78M 56.45K USD | NT$214.50 6.82 USD | NT$225.00 7.15 USD | NT$14.23B 452.09M USD | 36.28 | NT$5.98 0.19 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.20 4.9 USD |
-3.59
|
R$2.23B 451.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 451.92M USD | 5.64 | R$4.29 0.87 USD | ||
Kamada
KMDA
US
|
$7.83 — |
+3.03
|
$451.87M — | $60.98K — | $7.66 — | $7.84 — | $451.87M — | 20.60 | $0.38 — | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥3.06B 451.82M USD | CN¥7.80M 1.15M USD | CN¥4.96 0.73 USD | CN¥5.16 0.76 USD | CN¥3.06B 451.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.35 25.52 USD |
+0.99
|
CHF 360.17M 451.74M USD | CHF 19.21K 24.1K USD | CHF 19.94 25.01 USD | CHF 20.50 25.71 USD | CHF 360.17M 451.74M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.76 0.85 USD |
-1.54
|
CN¥3.06B 451.62M USD | CN¥9.32M 1.38M USD | CN¥5.72 0.84 USD | CN¥6.04 0.89 USD | CN¥3.06B 451.62M USD | 0 | -CN¥1.37 -0.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.15 8.85 USD |
+0.13
|
₹37.32B 451.49M USD | ₹121.53K 1.47K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.32B 451.49M USD | 15.22 | ₹48.01 0.58 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.96 5.72 USD |
+3.11
|
€390.94M 451.28M USD | €74.53K 86.03K USD | €4.83 5.58 USD | €4.97 5.74 USD | €390.94M 451.28M USD | 0 | -€0.66 -0.7 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.65 2.16 USD |
-0.48
|
CN¥3.06B 451.26M USD | CN¥19.39M 2.86M USD | CN¥14.49 2.14 USD | CN¥15.44 2.28 USD | CN¥3.06B 451.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.26 USD |
+1.35
|
€390.69M 450.99M USD | €100.00K 115.43K USD | €0.22 0.26 USD | €0.23 0.26 USD | €390.69M 450.99M USD | 1.02 | €0.22 0.25 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.75 1.73 USD |
-0.84
|
CN¥3.06B 450.76M USD | CN¥1.98M 292.23K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥3.06B 450.76M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥3.05B 450.34M USD | CN¥22.61M 3.34M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥3.05B 450.34M USD | 326.00 | CN¥0.02 0.002 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
+2.44
|
SGD 600.78M 450.26M USD | SGD 38.00K 28.48K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 4.20 | SGD 0.05 0.04 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.50 0.32 USD |
-1.38
|
HK$3.52B 450.16M USD | HK$208.00K 26.6K USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$3.52B 450.16M USD | 8.33 | HK$0.30 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥3.05B 449.94M USD | CN¥741.50K 109.41K USD | CN¥17.48 2.58 USD | CN¥18.05 2.66 USD | CN¥3.05B 449.94M USD | 15.78 | CN¥1.12 0.17 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 15.98B 449.69M USD | THB 724.85K 20.4K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 15.98B 449.69M USD | 11.31 | THB 1.14 0.03 USD | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.36 — | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.50 0.45 USD |
+2.04
|
HK$3.51B 449.16M USD | HK$245.00K 31.33K USD | HK$3.43 0.44 USD | HK$3.51 0.45 USD | HK$3.51B 449.16M USD | 6.25 | HK$0.56 0.07 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥3.04B 448.97M USD | CN¥39.93M 5.89M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥3.04B 448.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.03 2.22 USD |
+0.4
|
CN¥3.04B 448.85M USD | CN¥3.59M 529.37K USD | CN¥14.99 2.21 USD | CN¥15.51 2.29 USD | CN¥3.04B 448.85M USD | 0 | -CN¥1.24 -0.1 USD | ||
Core Laboratories
CLB
US
|
$9.78 — |
+0.1
|
$448.75M — | $802.01K — | $9.47 — | $9.79 — | $448.75M — | 18.80 | $0.52 — | ||
Monro
MNRO
US
|
$14.36 — |
+6.69
|
$448.71M — | $813.18K — | $13.60 — | $14.62 — | $448.71M — | 68.38 | $0.21 — | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$264.00 8.39 USD |
-2.22
|
NT$14.12B 448.62M USD | NT$480.79K 15.28K USD | NT$260.00 8.26 USD | NT$274.00 8.71 USD | NT$14.12B 448.62M USD | 18.34 | NT$14.39 0.46 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.44 — |
+0.27
|
$448.53M — | $13.45K — | $22.38 — | $22.47 — | $448.53M — | 4.71 | $4.76 — | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.89 2.14 USD |
0
|
CA$604.34M 448.46M USD | CA$71.13K 52.78K USD | CA$2.83 2.1 USD | CA$2.91 2.16 USD | CA$604.34M 448.46M USD | 0 | -CA$0.11 -0.08 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥804 4.96 USD |
+2.42
|
¥73B 448.27M USD | ¥4M 21.77K USD | ¥780 4.81 USD | ¥805 4.96 USD | ¥73B 448.27M USD | 28.61 | ¥28 0.17 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.33 1.08 USD |
-2.4
|
CN¥3.04B 448.18M USD | CN¥8.95M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.65 1.13 USD | CN¥3.04B 448.18M USD | 81.44 | CN¥0.09 0.01 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.41 2.72 USD |
+1.6
|
CN¥3.04B 448.16M USD | CN¥624.55K 92.15K USD | CN¥18.22 2.69 USD | CN¥18.71 2.76 USD | CN¥3.04B 448.16M USD | 24.87 | CN¥0.74 0.11 USD | ||
Aspen Aerogels
ASPN
US
|
$5.40 — |
+4.65
|
$448.14M — | $1.10M — | $4.93 — | $5.41 — | $448.14M — | 0 | -$1.44 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.25 — |
-0.29
|
$447.96M — | $91.57K — | $15.21 — | $15.34 — | $447.96M — | 5.38 | $2.83 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.69 0.57 USD |
+0.37
|
MYR 2.11B 447.91M USD | MYR 1.40M 298.6K USD | MYR 2.68 0.57 USD | MYR 2.78 0.59 USD | MYR 2.11B 447.91M USD | 3.73 | MYR 0.72 0.15 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹144.26 1.75 USD |
+0.87
|
₹37.01B 447.74M USD | ₹1.40M 16.91K USD | ₹142.67 1.73 USD | ₹145.59 1.76 USD | ₹37.01B 447.74M USD | 5.05 | ₹28.54 0.35 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$524.00 16.65 USD |
+1.75
|
NT$14.09B 447.63M USD | NT$1.28M 40.59K USD | NT$502.00 15.95 USD | NT$532.00 16.9 USD | NT$14.09B 447.63M USD | 49.10 | NT$10.67 0.34 USD | ||
Tejon Ranch
TRC
US
|
$16.56 — |
+2.16
|
$447.48M — | $218.57K — | $16.15 — | $16.75 — | $447.48M — | 75.27 | $0.22 — | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.07 2.37 USD |
+2.23
|
CN¥3.03B 447.38M USD | CN¥1.42M 209K USD | CN¥15.88 2.34 USD | CN¥16.40 2.42 USD | CN¥3.03B 447.38M USD | 18.90 | CN¥0.85 0.13 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.39 2.27 USD |
+1.65
|
CN¥3.03B 447.24M USD | CN¥3.81M 561.43K USD | CN¥15.21 2.24 USD | CN¥15.95 2.35 USD | CN¥3.03B 447.24M USD | 30.78 | CN¥0.50 0.07 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.61 2 USD |
-0.06
|
HK$3.50B 447.2M USD | HK$90.70K 11.6K USD | HK$15.34 1.96 USD | HK$15.72 2.01 USD | HK$3.50B 447.2M USD | 21.09 | HK$0.74 0.09 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.03B 447.11M USD | CN¥33.40M 4.93M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
Verra Mobility
VRRM
US
|
$2.94 — |
0
|
$446.83M — | $4.62M — | $2.62 — | $3.10 — | $446.83M — | 10.88 | $0.27 — | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.53 0.67 USD |
+2.95
|
CN¥3.03B 446.8M USD | CN¥15.66M 2.31M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥3.03B 446.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.80 0.56 USD |
+3.23
|
A$639.59M 446.8M USD | A$2.00M 1.4M USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$639.59M 446.8M USD | 16.00 | A$0.05 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.29 2.26 USD |
-0.78
|
CN¥3.03B 446.59M USD | CN¥1.59M 234.87K USD | CN¥15.23 2.25 USD | CN¥15.95 2.35 USD | CN¥3.03B 446.59M USD | 23.16 | CN¥0.66 0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.26 1.66 USD |
+4.45
|
CN¥3.03B 446.58M USD | CN¥9.54M 1.41M USD | CN¥10.82 1.6 USD | CN¥11.71 1.73 USD | CN¥3.03B 446.58M USD | 19.75 | CN¥0.57 0.08 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.65 1.97 USD |
+2.32
|
CA$601.77M 446.55M USD | CA$340.02K 252.32K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$601.77M 446.55M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥3.03B 446.54M USD | CN¥21.01M 3.1M USD | CN¥7.39 1.09 USD | CN¥7.93 1.17 USD | CN¥3.03B 446.54M USD | 0 | CN¥0.00 0 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.93 0.65 USD |
+3.35
|
A$639.03M 446.41M USD | A$587.05K 410.1K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$639.03M 446.41M USD | 92.50 | A$0.01 0.006 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.50 4.21 USD |
+0.71
|
CN¥3.03B 446.34M USD | CN¥1.21M 179.26K USD | CN¥28.22 4.16 USD | CN¥29.63 4.37 USD | CN¥3.03B 446.34M USD | 35.62 | CN¥0.80 0.12 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.12 1.05 USD |
-1.11
|
CN¥3.03B 446.33M USD | CN¥19.06M 2.81M USD | CN¥7.05 1.04 USD | CN¥7.34 1.08 USD | CN¥3.03B 446.33M USD | 54.76 | CN¥0.13 0.02 USD | ||
AMC Global Media
AMCX
US
|
$10.82 — |
+0.6
|
$446.32M — | $543.33K — | $10.47 — | $10.89 — | $446.32M — | 0 | -$0.53 — | ||
Malibu Boats
MBUU
US
|
$22.68 — |
+5.54
|
$446.29M — | $307.27K — | $21.89 — | $23.04 — | $446.29M — | 252.00 | $0.09 — | ||
Allot
ALLT
US
|
$9.04 — |
+5.12
|
$445.70M — | $946.78K — | $8.41 — | $9.19 — | $445.70M — | 41.09 | $0.22 — | ||
Sailfish Royalty
SROYF
US
|
$5.65 — |
+3.1
|
$445.61M — | $5.47K — | $5.48 — | $5.67 — | $445.61M — | 3.30 | $1.71 — | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.84 1.89 USD |
-0.62
|
CN¥3.02B 445.59M USD | CN¥8.27M 1.22M USD | CN¥12.73 1.88 USD | CN¥13.19 1.95 USD | CN¥3.02B 445.59M USD | 91.71 | CN¥0.14 0.02 USD | ||
AdvanSix
ASIX
US
|
$16.50 — |
+0.3
|
$445.52M — | $214.96K — | $16.39 — | $16.67 — | $445.52M — | 0 | -$0.67 — | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$170.50 5.42 USD |
-5.28
|
NT$14.02B 445.37M USD | NT$4.30M 136.61K USD | NT$168.00 5.34 USD | NT$183.00 5.81 USD | NT$14.02B 445.37M USD | 29.60 | NT$5.76 0.18 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.40 0.95 USD |
+1.09
|
HK$3.48B 445.14M USD | HK$950.64K 121.55K USD | HK$7.30 0.93 USD | HK$7.49 0.96 USD | HK$3.48B 445.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.20 0.62 USD |
+5
|
CN¥3.02B 445.03M USD | CN¥98.30M 14.5M USD | CN¥3.85 0.57 USD | CN¥4.30 0.63 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.45 4.2 USD |
+5.33
|
CN¥3.02B 444.96M USD | CN¥4.23M 624.21K USD | CN¥27.26 4.02 USD | CN¥29.71 4.38 USD | CN¥3.02B 444.96M USD | 66.16 | CN¥0.43 0.06 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.58 2.45 USD |
+3.17
|
CN¥3.01B 444.75M USD | CN¥5.01M 739.07K USD | CN¥16.15 2.38 USD | CN¥17.26 2.55 USD | CN¥3.01B 444.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.39 0.65 USD |
+4.28
|
CN¥3.01B 444.7M USD | CN¥80.09M 11.82M USD | CN¥4.27 0.63 USD | CN¥4.63 0.68 USD | CN¥3.01B 444.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.82 5.06 USD |
+2.71
|
CA$598.94M 444.45M USD | CA$127.04K 94.27K USD | CA$6.72 4.99 USD | CA$6.91 5.13 USD | CA$598.94M 444.45M USD | 11.18 | CA$0.61 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
