Page de résultat 126 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financial Institutions, Inc. FISI | $26.07 — |
-0.72
|
$524.26M — | $91.38K — | $25.88 — | $26.31 — | $524.26M — | 0 | -$2.05 — | |
| Hey Song Corporation 1234.TW | $41.05 1.3 USD |
-0.72
|
$16.5B 524.19M USD | $136.76K 4.35K USD | $41 1.3 USD | $41.3 1.31 USD | $16.5B 524.19M USD | 16.22 | $2.53 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.98 0.55 USD |
-7.44
|
$3.77B 524.17M USD | $106.47M 14.8M USD | $3.95 0.55 USD | $4.17 0.58 USD | $3.77B 524.17M USD | 0 | -$0.06 -0.008 USD | |
| Borr Drilling BORR | $2.19 — |
-0.9
|
$524.09M — | $5.9M — | $2.12 — | $2.21 — | $524.09M — | 11.52 | $0.19 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.42 2.42 USD |
-9.97
|
$3.77B 524.02M USD | $35.46M 4.93M USD | $17.42 2.42 USD | $18.38 2.56 USD | $3.77B 524.02M USD | 64.51 | $0.27 0.04 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.22 — |
-2.96
|
$523.93M — | $3.06K — | $7.2 — | $7.34 — | $523.93M — | 0 | -$43.41 — | |
| Cineplex CPXGF | $8.26 — |
-0.24
|
$523.91M — | $100 — | $8.26 — | $8.26 — | $523.91M — | 0 | -$0.91 — | |
| Gladstone Inv GAIN | $14.22 — |
+2.3
|
$523.83M — | $250.73K — | $13.94 — | $14.25 — | $523.83M — | 7.98 | $1.78 — | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.05 8.22 USD |
-2.86
|
$3.57B 523.71M USD | $83.3K 12.21K USD | $56 8.21 USD | $57.6 8.45 USD | $3.57B 523.71M USD | 16.48 | $3.4 0.5 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.38 1.5 USD |
-0.15
|
$479.08M 523.7M USD | $570.48K 623.61K USD | $1.35 1.48 USD | $1.42 1.55 USD | $479.08M 523.7M USD | 6.25 | $0.22 0.24 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| GBank Financial GBFH | $36.68 — |
-1.9
|
$523.55M — | $78.91K — | $36.09 — | $37.25 — | $523.55M — | 28.88 | $1.27 — | |
| Brunel International N.V. BRNL.AS | $9.36 10.23 USD |
+0.43
|
$478.7M 523.28M USD | $51.91K 56.75K USD | $9.24 10.1 USD | $9.35 10.22 USD | $478.7M 523.28M USD | 15.86 | $0.59 0.64 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.1 1.15 USD |
-0.82
|
$16.46B 523.01M USD | $1.47M 46.67K USD | $35.95 1.14 USD | $36.8 1.17 USD | $16.46B 523.01M USD | 21.74 | $1.66 0.05 USD | |
| Valneva SE VALN | $6.15 — |
-1.91
|
$522.95M — | $7.95K — | $6.02 — | $6.4 — | $522.95M — | 0 | -$1.28 — | |
| Digital Turbine APPS | $4.98 — |
-4.05
|
$522.93M — | $3.66M — | $4.94 — | $5.23 — | $522.93M — | 0 | -$3.04 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.93 2.77 USD |
-1.63
|
$3.76B 522.86M USD | $518.3K 72.07K USD | $19.9 2.77 USD | $20.46 2.84 USD | $3.76B 522.86M USD | 43.32 | $0.46 0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.93 2.21 USD |
+0.57
|
$3.76B 522.84M USD | $41.02M 5.7M USD | $15.85 2.2 USD | $17.07 2.37 USD | $3.76B 522.84M USD | 99.56 | $0.16 0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $677.94K 503.07K USD | $1.07 0.79 USD | $1.13 0.84 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.2 1.12 USD |
-3.57
|
$16.44B 522.33M USD | $227.57K 7.23K USD | $34.85 1.11 USD | $35.35 1.12 USD | $16.44B 522.33M USD | 16.92 | $2.08 0.07 USD | |
| Ramaco Resources METC | $10.25 — |
+1.69
|
$522.31M — | $682.36K — | $9.91 — | $10.41 — | $522.31M — | 0 | -$0.08 — | |
| *ST XYGF 300159.SZ | $2.5 0.35 USD |
-1.19
|
$3.75B 522.1M USD | $41.97M 5.84M USD | $2.45 0.34 USD | $2.54 0.35 USD | $3.75B 522.1M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.23 1.28 USD |
-2.22
|
$3.75B 522M USD | $3.73M 518.59K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.75B 522M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.47 2.15 USD |
-2.46
|
$3.75B 521.89M USD | $2.28M 317.31K USD | $15.43 2.15 USD | $15.9 2.21 USD | $3.75B 521.89M USD | 38.67 | $0.4 0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.38 1.3 USD |
-3
|
$3.75B 521.83M USD | $5.21M 724.51K USD | $9.33 1.3 USD | $9.75 1.36 USD | $3.75B 521.83M USD | 0 | -$0.7 -0.09 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.25 1.43 USD |
-4.47
|
$3.75B 521.8M USD | $16.61M 2.31M USD | $10.2 1.42 USD | $10.92 1.52 USD | $3.75B 521.8M USD | 93.18 | $0.11 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.39 3.25 USD |
-0.68
|
$3.75B 521.79M USD | $853.17K 118.63K USD | $23.3 3.24 USD | $23.87 3.32 USD | $3.75B 521.79M USD | 19.17 | $1.22 0.17 USD | |
| CAFE DE CORAL H 0341.HK | $7.11 0.91 USD |
+0.14
|
$4.08B 521.56M USD | $380K 48.59K USD | $7.06 0.9 USD | $7.17 0.92 USD | $4.08B 521.56M USD | 15.12 | $0.47 0.06 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $33.36 4.64 USD |
-3.97
|
$3.75B 521.45M USD | $7.6M 1.06M USD | $33 4.59 USD | $35.24 4.9 USD | $3.75B 521.45M USD | 65.41 | $0.51 0.07 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.64 — |
+0.1
|
$521.3M — | $136.84K — | $9.63 — | $9.65 — | $521.3M — | 0 | -$0.07 — | |
| China Hanking Holdings Limited 3788.HK | $2.08 0.27 USD |
+4.52
|
$4.08B 521.27M USD | $6.15M 785.97K USD | $2 0.26 USD | $2.2 0.28 USD | $4.08B 521.27M USD | 20.80 | $0.1 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
-1.29
|
$3.75B 521.2M USD | $5.54M 770.2K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.75B 521.2M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.35 1.3 USD |
-2.71
|
$3.74B 520.69M USD | $3.49M 484.75K USD | $9.32 1.3 USD | $9.65 1.34 USD | $3.74B 520.69M USD | 0 | -$0.29 -0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
-0.71
|
$2.57B 520.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.66M USD | 15.59 | $0.45 0.09 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.33 1.3 USD |
-4.99
|
$3.74B 520.62M USD | $5.2M 722.8K USD | $9.31 1.29 USD | $9.86 1.37 USD | $3.74B 520.62M USD | 186.59 | $0.05 0.006 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.21 — |
+0.99
|
$520.46M — | $218.16K — | $11.88 — | $12.24 — | $520.46M — | 16.06 | $0.76 — | |
| EMERGING EQUIPMENT 002933.SZ | $31.89 4.43 USD |
-0.47
|
$3.74B 520.34M USD | $2.35M 326.45K USD | $31.6 4.39 USD | $32.26 4.49 USD | $3.74B 520.34M USD | 106.29 | $0.3 0.04 USD | |
| Cango CANG | $4.96 — |
-1
|
$520.23M — | $394.66K — | $4.84 — | $4.99 — | $520.23M — | 0 | -$0.03 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.94 1.66 USD |
-1.49
|
$3.74B 520.23M USD | $1.32M 183.08K USD | $11.83 1.64 USD | $12.16 1.69 USD | $3.74B 520.23M USD | 398.00 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.44 2.7 USD |
-1.52
|
$3.74B 520.1M USD | $3.21M 446.74K USD | $19.27 2.68 USD | $19.73 2.74 USD | $3.74B 520.1M USD | 62.70 | $0.31 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.73 0.94 USD |
-1.75
|
$3.74B 519.88M USD | $3.3M 458.87K USD | $6.66 0.93 USD | $6.87 0.96 USD | $3.74B 519.88M USD | 61.18 | $0.11 0.02 USD | |
| Torrid CURV | $4.95 — |
+2.27
|
$519.85M — | $192.76K — | $4.6 — | $4.97 — | $519.85M — | 54.99 | $0.09 — | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.74 2.18 USD |
-0.74
|
$2.56B 519.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 519.84M USD | 8.87 | $1.21 0.25 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.29 9.86 USD |
+2.07
|
$700.53M 519.83M USD | $54.28K 40.28K USD | $12.85 9.54 USD | $13.3 9.87 USD | $700.53M 519.83M USD | 332.25 | $0.04 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.93 2.77 USD |
-0.94
|
$3.74B 519.78M USD | $6.81M 946.65K USD | $19.49 2.71 USD | $20.15 2.8 USD | $3.74B 519.78M USD | 24.30 | $0.82 0.11 USD | |
| Care Property Invest NV CPINV.BR | $12.38 13.53 USD |
-1.9
|
$475.34M 519.61M USD | $81.92K 89.55K USD | $12.36 13.51 USD | $12.64 13.82 USD | $475.34M 519.61M USD | 17.68 | $0.7 0.77 USD | |
| EMPEROR WATCH&J 0887.HK | $0.56 0.07 USD |
+3.7
|
$4.06B 519.6M USD | $42.07M 5.38M USD | $0.54 0.07 USD | $0.5899 0.08 USD | $4.06B 519.6M USD | 14.00 | $0.04 0.005 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.6 3.14 USD |
-1.65
|
$3.74B 519.59M USD | $1.4M 194.02K USD | $22.55 3.14 USD | $23.08 3.21 USD | $3.74B 519.59M USD | 33.23 | $0.68 0.09 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.15 1.83 USD |
-1.94
|
$3.73B 519.19M USD | $2.39M 332.77K USD | $13.13 1.83 USD | $13.39 1.86 USD | $3.73B 519.19M USD | 19.92 | $0.66 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.6 1.06 USD |
+0.63
|
$784.13M 518.98M USD | $109.44K 72.43K USD | $1.58 1.05 USD | $1.6 1.06 USD | $784.13M 518.98M USD | 3.26 | $0.49 0.32 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.2 3.14 USD |
-1.23
|
$5.32B 518.96M USD | $278.46K 27.18K USD | $32.05 3.13 USD | $32.75 3.2 USD | $5.32B 518.96M USD | 27.75 | $1.16 0.11 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.1 7.8 USD |
-0.37
|
$3.73B 518.87M USD | $597.4K 83.06K USD | $55.31 7.69 USD | $56.92 7.91 USD | $3.73B 518.87M USD | 42.18 | $1.33 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $76.8 2.44 USD |
-1.16
|
$16.33B 518.81M USD | $917.16K 29.14K USD | $75.8 2.41 USD | $77.5 2.46 USD | $16.33B 518.81M USD | 15.73 | $4.88 0.16 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.42 0.61 USD |
-2.43
|
$3.73B 518.56M USD | $10.09M 1.4M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.73B 518.56M USD | 40.18 | $0.11 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.85 1.09 USD |
-8.61
|
$3.73B 518.4M USD | $54.56M 7.59M USD | $7.78 1.08 USD | $8.4 1.17 USD | $3.73B 518.4M USD | 112.14 | $0.07 0.009 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.83 0.87 USD |
-1.87
|
$4.05B 518.3M USD | $206.2K 26.37K USD | $6.77 0.87 USD | $7.18 0.92 USD | $4.05B 518.3M USD | 0 | -$1.07 -0.1 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.83 2.52 USD |
-0.04
|
$5.31B 518.06M USD | $703.94K 68.71K USD | $25.14 2.45 USD | $25.97 2.53 USD | $5.31B 518.06M USD | 14.34 | $1.8 0.18 USD | |
| Americas Gold and Silver USAS | $0.79 — |
-0.15
|
$518.04M — | $1.48M — | $0.79 — | $0.8299 — | $518.04M — | 0 | -$0.13 — | |
| Wiscom System Co., Ltd. 002090.SZ | $9.3 1.29 USD |
-2.82
|
$3.73B 517.99M USD | $12.54M 1.74M USD | $9.27 1.29 USD | $9.59 1.33 USD | $3.73B 517.99M USD | 54.70 | $0.17 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.94 0.96 USD |
-3.34
|
$3.72B 517.92M USD | $16.92M 2.35M USD | $6.92 0.96 USD | $7.17 1 USD | $3.72B 517.92M USD | 0 | -$0.23 -0.03 USD | |
| Suli Co., Ltd. 603585.SS | $20.26 2.82 USD |
+1.15
|
$3.72B 517.92M USD | $14.67M 2.04M USD | $19.54 2.72 USD | $21.55 3 USD | $3.72B 517.92M USD | 155.84 | $0.13 0.02 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.4 54 USD |
-2.18
|
$473.79M 517.91M USD | $6.35K 6.94K USD | $48.95 53.51 USD | $50.3 54.98 USD | $473.79M 517.91M USD | 28.88 | $1.71 1.87 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.98 2.22 USD |
-3.03
|
$3.72B 517.9M USD | $4.47M 620.87K USD | $15.9 2.21 USD | $16.57 2.3 USD | $3.72B 517.9M USD | 25.77 | $0.62 0.09 USD | |
| SHNML 600281.SS | $7.24 1.01 USD |
+9.7
|
$3.72B 517.84M USD | $128.67M 17.89M USD | $6.71 0.93 USD | $7.26 1.01 USD | $3.72B 517.84M USD | 0 | -$0.12 -0.01 USD | |
| BLIIC 300135.SZ | $4.04 0.56 USD |
+4.39
|
$3.72B 517.7M USD | $49.56M 6.89M USD | $4 0.56 USD | $4.33 0.6 USD | $3.72B 517.7M USD | 202.00 | $0.02 0.002 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9 1.25 USD |
-0.11
|
$3.72B 517.61M USD | $1.6M 222.75K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.72B 517.61M USD | 39.13 | $0.23 0.03 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.1 1.94 USD |
-1.77
|
$16.27B 517.14M USD | $1.09M 34.64K USD | $61 1.94 USD | $62.4 1.98 USD | $16.27B 517.14M USD | 13.22 | $4.62 0.15 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.22 — |
+0.14
|
$517.14M — | $44.32K — | $14.16 — | $14.25 — | $517.14M — | 8.51 | $1.67 — | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.3 2.36 USD |
-1.33
|
$16.27B 517.12M USD | $244.69K 7.78K USD | $74.2 2.36 USD | $74.9 2.38 USD | $16.27B 517.12M USD | 13.86 | $5.36 0.17 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
-1.06
|
$3.72B 516.59M USD | $15.31M 2.13M USD | $4.55 0.63 USD | $4.7 0.65 USD | $3.72B 516.59M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.23 0.45 USD |
-1.82
|
$3.71B 516.32M USD | $13.14M 1.83M USD | $3.22 0.45 USD | $3.37 0.47 USD | $3.71B 516.32M USD | 107.66 | $0.03 0.004 USD | |
| Linklogis Inc. 9959.HK | $1.89 0.24 USD |
-3.57
|
$4.04B 516.31M USD | $17.22M 2.2M USD | $1.87 0.24 USD | $1.99 0.25 USD | $4.04B 516.31M USD | 0 | -$0.45 -0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.59 1.19 USD |
-1.94
|
$3.71B 516.3M USD | $4.19M 582.17K USD | $8.56 1.19 USD | $8.75 1.22 USD | $3.71B 516.3M USD | 143.16 | $0.06 0.008 USD | |
| TechTarget TTGT | $7.22 — |
-1.63
|
$516.15M — | $473.69K — | $7.11 — | $7.49 — | $516.15M — | 0 | -$2.65 — | |
| KKR Income Opportunities Fund KIO | $12.41 — |
+0.73
|
$516.05M — | $232.48K — | $12.33 — | $12.41 — | $516.05M — | 5.08 | $2.44 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.51 — |
+0.11
|
$515.75M — | $286.41K — | $9.5 — | $9.54 — | $515.75M — | 25.02 | $0.38 — | |
| Villeroy & Boch AG VIB3.DE | $17.7 19.35 USD |
+1.14
|
$471.73M 515.66M USD | $3.97K 4.34K USD | $17.3 18.91 USD | $17.7 19.35 USD | $471.73M 515.66M USD | 88.50 | $0.2 0.22 USD | |
| BES Engineering Corporation 2515.TW | $10.6 0.34 USD |
-1.84
|
$16.23B 515.63M USD | $1.84M 58.44K USD | $10.6 0.34 USD | $10.8 0.34 USD | $16.23B 515.63M USD | 22.08 | $0.48 0.02 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $466.9 5.65 USD |
-1.41
|
$42.61B 515.56M USD | $51.77K 626.31 USD | $462.3 5.59 USD | $471 5.7 USD | $42.61B 515.56M USD | 25.40 | $18.38 0.22 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.73 0.94 USD |
-3.17
|
$3.71B 515.53M USD | $4.95M 687.75K USD | $6.71 0.93 USD | $6.94 0.96 USD | $3.71B 515.53M USD | 32.04 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $23.64 3.29 USD |
+4.28
|
$3.71B 515.44M USD | $10.15M 1.41M USD | $22.7 3.16 USD | $23.84 3.31 USD | $3.71B 515.44M USD | 87.55 | $0.27 0.04 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.43 0.89 USD |
-3.6
|
$3.7B 514.97M USD | $16.83M 2.34M USD | $6.42 0.89 USD | $6.72 0.93 USD | $3.7B 514.97M USD | 58.45 | $0.11 0.02 USD | |
| American Coastal Insurance ACIC | $10.65 — |
-0.09
|
$514.96M — | $173.9K — | $10.6 — | $10.74 — | $514.96M — | 7.24 | $1.47 — | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
-1.29
|
$3.7B 514.95M USD | $14.9M 2.07M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.34 3.8 USD |
-3.08
|
$3.7B 514.86M USD | $996.8K 138.6K USD | $27.32 3.8 USD | $28.48 3.96 USD | $3.7B 514.86M USD | 25.08 | $1.09 0.15 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.21 0.2 USD |
+0.65
|
$16.39B 514.86M USD | $36.33M 1.14M USD | $6.11 0.19 USD | $6.31 0.2 USD | $16.39B 514.86M USD | 0 | -$1.04 -0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.7 4.69 USD |
+0.72
|
$3.7B 514.77M USD | $1.82M 253.43K USD | $32.86 4.57 USD | $34.38 4.78 USD | $3.7B 514.77M USD | 146.52 | $0.23 0.03 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.13 1.69 USD |
-2.41
|
$3.7B 514.72M USD | $3.39M 470.93K USD | $12.09 1.68 USD | $12.36 1.72 USD | $3.7B 514.72M USD | 75.81 | $0.16 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.99 2.5 USD |
-2.7
|
$3.7B 514.67M USD | $2.57M 357.59K USD | $17.92 2.49 USD | $18.41 2.56 USD | $3.7B 514.67M USD | 23.98 | $0.75 0.1 USD | |
| Graham GHM | $46.99 — |
+2.42
|
$514.47M — | $83.03K — | $45.49 — | $47.84 — | $514.47M — | 42.33 | $1.11 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.13 0.71 USD |
-4.82
|
$3.7B 514.46M USD | $9.75M 1.36M USD | $5.11 0.71 USD | $5.42 0.75 USD | $3.7B 514.46M USD | 0 | -$0.19 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.89 3.74 USD |
-2.25
|
$3.7B 514.42M USD | $1.36M 188.79K USD | $26.85 3.73 USD | $27.88 3.88 USD | $3.7B 514.42M USD | 0 | -$1.9 -0.2 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.15 5.63 USD |
+0.98
|
$470.58M 514.41M USD | $25.01K 27.34K USD | $5.12 5.6 USD | $5.17 5.65 USD | $470.58M 514.41M USD | 21.45 | $0.24 0.26 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.88 1.37 USD |
-3.04
|
$3.7B 514.33M USD | $10.01M 1.39M USD | $9.86 1.37 USD | $10.13 1.41 USD | $3.7B 514.33M USD | 0 | -$0.42 -0.05 USD | |
| Asante Gold ASGOF | $1.03 — |
+2.27
|
$514.22M — | $250 — | $1.03 — | $1.03 — | $514.22M — | 0 | -$0.14 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.51 0.41 USD |
-0.99
|
$1.87B 514.04M USD | $2.5M 687.81K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 514.04M USD | 11.57 | $0.13 0.04 USD | |
| CUTC 600358.SS | $7.32 1.02 USD |
-5.06
|
$3.7B 513.92M USD | $106.93M 14.87M USD | $7.32 1.02 USD | $8.1 1.13 USD | $3.7B 513.92M USD | 0 | -$0.13 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $22 3.06 USD |
-5.54
|
$3.7B 513.9M USD | $28.88M 4.02M USD | $21.8 3.03 USD | $23.59 3.28 USD | $3.7B 513.9M USD | 440.00 | $0.05 0.006 USD | |
| PlayAGS AGS | $12.37 — |
-0.08
|
$513.84M — | $309.21K — | $12.36 — | $12.38 — | $513.84M — | 10.66 | $1.16 — | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
+2.66
|
$4.02B 513.7M USD | $48K 6.14K USD | $10.42 1.33 USD | $11.1 1.42 USD | $4.02B 513.7M USD | 135.00 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||