Page de résultat 126 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥6.00 0.83 USD |
+2.39
|
CN¥3.62B 503.48M USD | CN¥5.30M 736.64K USD | CN¥5.85 0.81 USD | CN¥6.06 0.84 USD | CN¥3.62B 503.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥8.91 1.24 USD |
+2.18
|
CN¥3.62B 503.33M USD | CN¥4.26M 592.88K USD | CN¥8.60 1.2 USD | CN¥9.06 1.26 USD | CN¥3.62B 503.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.92 0.82 USD |
+1.02
|
CN¥3.62B 503.32M USD | CN¥11.57M 1.61M USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥3.62B 503.32M USD | 84.57 | CN¥0.07 0.009 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥22.31 3.1 USD |
-0.18
|
CN¥3.62B 503.15M USD | CN¥2.50M 347.01K USD | CN¥21.75 3.02 USD | CN¥22.86 3.18 USD | CN¥3.62B 503.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$32.15 1.02 USD |
+4.05
|
NT$15.83B 503.04M USD | NT$13.78M 437.76K USD | NT$30.85 0.98 USD | NT$32.70 1.04 USD | NT$15.83B 503.04M USD | 38.73 | NT$0.83 0.03 USD | ||
| Waterdrop WDH | $1.40 — |
-2.78
|
$503.02M — | $193.07K — | $1.40 — | $1.44 — | $503.02M — | 6.36 | $0.22 — | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.62 1.48 USD |
+6.09
|
CN¥3.62B 503M USD | CN¥14.16M 1.97M USD | CN¥9.55 1.33 USD | CN¥10.95 1.52 USD | CN¥3.62B 503M USD | 0 | -CN¥0.69 -0.09 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.16 3.36 USD |
+2.63
|
CN¥3.62B 502.99M USD | CN¥5.91M 821.89K USD | CN¥22.79 3.17 USD | CN¥24.60 3.42 USD | CN¥3.62B 502.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.55 0.49 USD |
+1.14
|
CN¥3.62B 502.95M USD | CN¥13.03M 1.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.62B 502.95M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.25 0.29 USD |
-0.88
|
HK$3.93B 502.92M USD | HK$2.08M 265.98K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$3.93B 502.92M USD | 0 | -HK$0.16 -0.02 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.59 0.5 USD |
+3.46
|
CN¥3.61B 502.56M USD | CN¥282.81M 39.32M USD | CN¥3.50 0.49 USD | CN¥3.82 0.53 USD | CN¥3.61B 502.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.80 0.77 USD |
-0.04
|
QAR 1.83B 502.54M USD | QAR 98.73K 27.12K USD | QAR 2.79 0.77 USD | QAR 2.81 0.77 USD | QAR 1.83B 502.54M USD | 18.66 | QAR 0.15 0.04 USD | ||
| Crawford & Company CRD-B | $10.31 — |
-0.96
|
$502.52M — | $598.00 — | $10.31 — | $10.34 — | $502.52M — | 28.63 | $0.36 — | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.55 0.49 USD |
+1.72
|
CN¥3.61B 502.34M USD | CN¥13.77M 1.91M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥3.61B 502.34M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Natural Gas Services NGS | $39.87 — |
-3.6
|
$502.30M — | $51.57K — | $39.52 — | $41.30 — | $502.30M — | 23.18 | $1.72 — | ||
| Abrdn World Healthcare Fund THW | $12.44 — |
-0.48
|
$502.13M — | $112.46K — | $12.44 — | $12.63 — | $502.13M — | 9.28 | $1.34 — | ||
| TXT e-solutions S.p.A. TXT.MI | €36.45 39.84 USD |
-2.28
|
€459.19M 501.96M USD | €18.26K 19.96K USD | €36.45 39.84 USD | €37.85 41.38 USD | €459.19M 501.96M USD | 19.59 | €1.86 2.03 USD | ||
| Rapid7 RPD | $7.51 — |
-3.59
|
$501.90M — | $1.57M — | $7.34 — | $7.95 — | $501.90M — | 21.45 | $0.35 — | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.43 1.45 USD |
+0.77
|
CN¥3.61B 501.87M USD | CN¥2.03M 282.68K USD | CN¥10.29 1.43 USD | CN¥10.51 1.46 USD | CN¥3.61B 501.87M USD | 20.85 | CN¥0.50 0.07 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.36 0.75 USD |
-0.19
|
CN¥3.61B 501.86M USD | CN¥7.26M 1.01M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥3.61B 501.86M USD | 28.21 | CN¥0.19 0.03 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.00 0.26 USD |
-1.48
|
HK$3.92B 501.59M USD | HK$627.22K 80.2K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$3.92B 501.59M USD | 6.25 | HK$0.32 0.04 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹282.30 3.42 USD |
+1.51
|
₹41.45B 501.52M USD | ₹239.85K 2.9K USD | ₹279.85 3.39 USD | ₹287.00 3.47 USD | ₹41.45B 501.52M USD | 20.23 | ₹13.95 0.17 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$182.50 5.8 USD |
+1.96
|
NT$15.78B 501.47M USD | NT$5.88M 186.71K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$15.78B 501.47M USD | 38.34 | NT$4.76 0.15 USD | ||
| Jacquet Metals SA JCQ.PA | €22.60 24.7 USD |
+2.73
|
€458.73M 501.45M USD | €6.44K 7.04K USD | €21.80 23.83 USD | €22.60 24.7 USD | €458.73M 501.45M USD | 45.20 | €0.50 0.55 USD | ||
| RE/MAX RMAX | $9.11 — |
+1.56
|
$501.28M — | $167.12K — | $8.96 — | $9.19 — | $501.28M — | 455.50 | $0.02 — | ||
| Valneva SE AYJ.DE | €2.42 2.64 USD |
-0.7
|
€458.57M 501.27M USD | €24.19K 26.45K USD | €2.35 2.57 USD | €2.47 2.7 USD | €458.57M 501.27M USD | 0 | -€0.80 -0.8 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.50 0.49 USD |
-3.85
|
CN¥3.60B 501.04M USD | CN¥112.42M 15.63M USD | CN¥3.51 0.49 USD | CN¥3.78 0.53 USD | CN¥3.60B 501.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.65 0.08 USD |
0
|
HK$3.92B 500.68M USD | HK$576.00K 73.65K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$3.92B 500.68M USD | 5.41 | HK$0.12 0.02 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.64 2.41 USD |
-1.09
|
A$756.15M 500.46M USD | A$574.71K 380.38K USD | A$3.59 2.38 USD | A$3.74 2.48 USD | A$756.15M 500.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥3.60B 500.43M USD | CN¥7.83M 1.09M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥3.60B 500.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.75 0.52 USD |
+2.18
|
CN¥3.60B 500.42M USD | CN¥11.23M 1.56M USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥3.60B 500.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
| LendingTree TREE | $35.85 — |
-1.13
|
$500.22M — | $263.11K — | $35.55 — | $37.27 — | $500.22M — | 2.77 | $12.92 — | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.88 0.97 USD |
-0.79
|
€457.37M 499.97M USD | €255.14K 278.9K USD | €0.88 0.96 USD | €0.90 0.98 USD | €457.37M 499.97M USD | 8.03 | €0.11 0.12 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.34 0.88 USD |
+0.32
|
CN¥3.59B 499.79M USD | CN¥17.46M 2.43M USD | CN¥6.14 0.85 USD | CN¥6.50 0.9 USD | CN¥3.59B 499.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥3.59B 499.75M USD | CN¥41.90M 5.83M USD | CN¥5.76 0.8 USD | CN¥6.00 0.83 USD | CN¥3.59B 499.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Community Healthcare Trust Incorporated CHCT | $17.49 — |
+1.22
|
$499.72M — | $95.71K — | $17.33 — | $17.82 — | $499.72M — | 145.75 | $0.12 — | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.20 3.64 USD |
-1.73
|
CN¥3.59B 499.7M USD | CN¥2.82M 392.09K USD | CN¥25.94 3.61 USD | CN¥27.58 3.83 USD | CN¥3.59B 499.7M USD | 154.11 | CN¥0.17 0.02 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥40.62 5.65 USD |
+2.32
|
CN¥3.59B 499.39M USD | CN¥2.11M 293.45K USD | CN¥39.06 5.43 USD | CN¥42.00 5.84 USD | CN¥3.59B 499.39M USD | 176.60 | CN¥0.23 0.03 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.80 6.5 USD |
+1.04
|
NOK 5.21B 499.39M USD | NOK 53.46K 5.13K USD | NOK 67.10 6.44 USD | NOK 68.70 6.59 USD | NOK 5.21B 499.39M USD | 9.95 | NOK 6.81 0.65 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.22 0.86 USD |
+0.16
|
CN¥3.59B 499.2M USD | CN¥9.05M 1.26M USD | CN¥6.19 0.86 USD | CN¥6.41 0.89 USD | CN¥3.59B 499.2M USD | 32.73 | CN¥0.19 0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.25 0.77 USD |
+0.62
|
NT$15.71B 499.05M USD | NT$1.76M 55.84K USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$15.71B 499.05M USD | 10.45 | NT$2.32 0.07 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.64 3.7 USD |
+0.57
|
CN¥3.59B 498.98M USD | CN¥3.53M 491.4K USD | CN¥26.00 3.62 USD | CN¥27.50 3.82 USD | CN¥3.59B 498.98M USD | 45.93 | CN¥0.58 0.08 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.96 1.25 USD |
-0.11
|
CN¥3.59B 498.9M USD | CN¥9.37M 1.3M USD | CN¥8.81 1.22 USD | CN¥9.15 1.27 USD | CN¥3.59B 498.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.38 0.33 USD |
0
|
CN¥3.59B 498.9M USD | CN¥28.66M 3.98M USD | CN¥2.29 0.32 USD | CN¥2.45 0.34 USD | CN¥3.59B 498.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥64.00 8.9 USD |
+5.44
|
CN¥3.59B 498.86M USD | CN¥3.51M 487.49K USD | CN¥57.00 7.93 USD | CN¥67.44 9.38 USD | CN¥3.59B 498.86M USD | 156.09 | CN¥0.41 0.06 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.77 0.35 USD |
+4.14
|
HK$3.90B 498.78M USD | HK$4.01M 513.29K USD | HK$2.66 0.34 USD | HK$2.78 0.36 USD | HK$3.90B 498.78M USD | 9.23 | HK$0.30 0.04 USD | ||
| IDT International Limited 0167.HK | HK$7.50 0.96 USD |
-5.06
|
HK$3.90B 498.65M USD | HK$414.00K 52.94K USD | HK$7.50 0.96 USD | HK$7.92 1.01 USD | HK$3.90B 498.65M USD | 39.47 | HK$0.19 0.02 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥8.82 1.23 USD |
-6.77
|
CN¥3.59B 498.54M USD | CN¥17.50M 2.43M USD | CN¥8.75 1.22 USD | CN¥9.50 1.32 USD | CN¥3.59B 498.54M USD | 882.00 | CN¥0.01 0.001 USD | ||
| Ribbon Communications RBBN | $2.83 — |
-7.82
|
$498.47M — | $900.68K — | $2.81 — | $3.09 — | $498.47M — | 16.64 | $0.17 — | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.78 0.66 USD |
-1.24
|
CN¥3.59B 498.47M USD | CN¥46.28M 6.44M USD | CN¥4.66 0.65 USD | CN¥4.92 0.68 USD | CN¥3.59B 498.47M USD | 478.00 | CN¥0.01 0.001 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥7.89 1.1 USD |
+1.15
|
CN¥3.58B 498.42M USD | CN¥7.35M 1.02M USD | CN¥7.72 1.07 USD | CN¥7.96 1.11 USD | CN¥3.58B 498.42M USD | 43.83 | CN¥0.18 0.03 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.70 — |
-0.61
|
$498.31M — | $155.21K — | $9.69 — | $9.79 — | $498.31M — | 42.17 | $0.23 — | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.56 0.49 USD |
+9.88
|
CN¥3.58B 498.3M USD | CN¥90.97M 12.65M USD | CN¥3.24 0.45 USD | CN¥3.56 0.49 USD | CN¥3.58B 498.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.06 0.9 USD |
-0.56
|
HK$3.90B 498.3M USD | HK$956.00K 122.24K USD | HK$6.88 0.88 USD | HK$7.30 0.93 USD | HK$3.90B 498.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.32 1.13 USD |
-2.21
|
MYR 2.34B 498.25M USD | MYR 419.90K 89.28K USD | MYR 5.31 1.13 USD | MYR 5.44 1.16 USD | MYR 2.34B 498.25M USD | 10.85 | MYR 0.49 0.1 USD | ||
| American Coastal Insurance ACIC | $10.28 — |
+1.88
|
$498.21M — | $309.74K — | $10.10 — | $10.29 — | $498.21M — | 4.80 | $2.14 — | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.46 0.62 USD |
+1.83
|
CN¥3.58B 498.07M USD | CN¥30.45M 4.23M USD | CN¥4.30 0.6 USD | CN¥4.53 0.63 USD | CN¥3.58B 498.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.70 0.93 USD |
+1.21
|
CN¥3.58B 497.72M USD | CN¥6.74M 936.69K USD | CN¥6.56 0.91 USD | CN¥6.78 0.94 USD | CN¥3.58B 497.72M USD | 23.10 | CN¥0.29 0.04 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.22 3.66 USD |
-1.23
|
CHF 437.12M 497.35M USD | CHF 124.82K 142.02K USD | CHF 3.21 3.65 USD | CHF 3.30 3.75 USD | CHF 437.12M 497.35M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥33.08 4.6 USD |
+0.43
|
CN¥3.58B 497.12M USD | CN¥3.07M 426.52K USD | CN¥32.01 4.45 USD | CN¥34.00 4.73 USD | CN¥3.58B 497.12M USD | 183.77 | CN¥0.18 0.03 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$219.00 6.96 USD |
-1.35
|
NT$15.64B 497.1M USD | NT$3.44M 109.44K USD | NT$211.00 6.7 USD | NT$222.00 7.05 USD | NT$15.64B 497.1M USD | 45.43 | NT$4.82 0.15 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥3.57B 496.91M USD | CN¥8.38M 1.16M USD | CN¥8.10 1.13 USD | CN¥8.55 1.19 USD | CN¥3.57B 496.91M USD | 105.25 | CN¥0.08 0.01 USD | ||
| Integra Resources Corp. ITR.V | CA$3.31 2.46 USD |
-7.02
|
CA$669.45M 496.77M USD | CA$575.71K 427.21K USD | CA$3.31 2.46 USD | CA$3.52 2.61 USD | CA$669.45M 496.77M USD | 55.16 | CA$0.06 0.04 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹712.70 8.62 USD |
-2.07
|
₹41.05B 496.69M USD | ₹324.97K 3.93K USD | ₹703.05 8.51 USD | ₹747.50 9.04 USD | ₹41.05B 496.69M USD | 42.90 | ₹16.61 0.2 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.40 3.39 USD |
+0.91
|
CN¥3.57B 496.69M USD | CN¥5.23M 727.82K USD | CN¥23.50 3.27 USD | CN¥24.88 3.46 USD | CN¥3.57B 496.69M USD | 39.35 | CN¥0.62 0.09 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.30 3.19 USD |
-6.52
|
CA$668.99M 496.43M USD | CA$178.95K 132.79K USD | CA$4.29 3.18 USD | CA$4.59 3.41 USD | CA$668.99M 496.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.15 0.86 USD |
+4.77
|
CN¥3.57B 496.38M USD | CN¥26.04M 3.62M USD | CN¥5.85 0.81 USD | CN¥6.27 0.87 USD | CN¥3.57B 496.38M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Crescent Biopharma CBIO | $18.00 — |
-2.44
|
$496.35M — | $192.40K — | $17.50 — | $19.00 — | $496.35M — | 0 | -$5.88 — | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.40 1.17 USD |
+0.96
|
CN¥3.57B 496.22M USD | CN¥13.86M 1.93M USD | CN¥8.24 1.15 USD | CN¥8.50 1.18 USD | CN¥3.57B 496.22M USD | 64.61 | CN¥0.13 0.02 USD | ||
| GEM Services, Inc. 6525.TW | NT$121.00 3.84 USD |
+1.26
|
NT$15.61B 496.16M USD | NT$3.00M 95.34K USD | NT$112.00 3.56 USD | NT$122.50 3.89 USD | NT$15.61B 496.16M USD | 20.82 | NT$5.81 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.65 1.13 USD |
-3.91
|
NT$15.61B 496.01M USD | NT$4.43M 140.7K USD | NT$34.70 1.1 USD | NT$37.10 1.18 USD | NT$15.61B 496.01M USD | 0 | -NT$2.88 -0.09 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥3.57B 495.87M USD | CN¥5.48M 761.7K USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥3.57B 495.87M USD | 60.99 | CN¥0.09 0.01 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.48 4.24 USD |
-1.68
|
CN¥3.57B 495.72M USD | CN¥2.52M 349.99K USD | CN¥29.74 4.14 USD | CN¥31.30 4.35 USD | CN¥3.57B 495.72M USD | 92.36 | CN¥0.33 0.05 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.80 0.65 USD |
0
|
TRY 15.78B 495.46M USD | TRY 2.98M 93.6K USD | TRY 20.34 0.64 USD | TRY 20.94 0.66 USD | TRY 15.78B 495.46M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.62 1.06 USD |
+0.66
|
CN¥3.56B 495.45M USD | CN¥38.21M 5.31M USD | CN¥7.40 1.03 USD | CN¥8.07 1.12 USD | CN¥3.56B 495.45M USD | 108.85 | CN¥0.07 0.009 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥3.56B 495.24M USD | CN¥14.94M 2.08M USD | CN¥4.47 0.62 USD | CN¥4.64 0.65 USD | CN¥3.56B 495.24M USD | 64.57 | CN¥0.07 0.009 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$15.58B 495.13M USD | NT$333.24K 10.59K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.82 — |
-0.8
|
$495.09M — | $21.65K — | $19.80 — | $19.98 — | $495.09M — | 3.02 | $6.56 — | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.80 2 USD |
+4.49
|
NT$15.58B 495.04M USD | NT$50.51M 1.6M USD | NT$57.20 1.82 USD | NT$63.00 2 USD | NT$15.58B 495.04M USD | 15.46 | NT$4.06 0.13 USD | ||
| Pepper Money Limited PPM.AX | A$1.67 1.1 USD |
+0.6
|
A$747.95M 495.03M USD | A$107.36K 71.06K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$747.95M 495.03M USD | 7.23 | A$0.23 0.15 USD | ||
| PIMCO Municipal Income Fund II PML | $7.44 — |
-0.93
|
$494.72M — | $444.67K — | $7.42 — | $7.49 — | $494.72M — | 744.00 | $0.01 — | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.79 1.78 USD |
+1.51
|
CN¥3.56B 494.71M USD | CN¥7.89M 1.1M USD | CN¥12.02 1.67 USD | CN¥13.09 1.82 USD | CN¥3.56B 494.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.36 0.43 USD |
-0.88
|
HK$3.87B 494.65M USD | HK$7.60M 971.5K USD | HK$3.30 0.42 USD | HK$3.48 0.44 USD | HK$3.87B 494.65M USD | 8.19 | HK$0.41 0.05 USD | ||
| Korea Line Corporation 005880.KS | ₩2,030 1.53 USD |
-0.73
|
₩655B 494.55M USD | ₩3M 2.06K USD | ₩1,980 1.49 USD | ₩2,055 1.55 USD | ₩655B 494.55M USD | 0 | ₩0 0 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.37 2.55 USD |
+1.05
|
CN¥3.56B 494.55M USD | CN¥2.40M 333.95K USD | CN¥17.88 2.49 USD | CN¥18.60 2.59 USD | CN¥3.56B 494.55M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.46 0.62 USD |
+0.45
|
CN¥3.56B 494.51M USD | CN¥2.28M 316.76K USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.56B 494.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.84 1.88 USD |
+0.71
|
A$747.11M 494.48M USD | A$284.67K 188.41K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$747.11M 494.48M USD | 20.28 | A$0.14 0.09 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥99 0.67 USD |
+2.06
|
¥73B 494.45M USD | ¥6M 38.85K USD | ¥95 0.64 USD | ¥102 0.69 USD | ¥73B 494.45M USD | 0 | -¥6 -0.03 USD | ||
| Stabilus SE 0QUL.IL | €18.31 20.02 USD |
-2.76
|
€452.26M 494.38M USD | €8.69K 9.5K USD | €18.24 19.94 USD | €18.92 20.68 USD | €452.26M 494.38M USD | 3.96 | €4.62 5.05 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.97 1.94 USD |
+5.99
|
CN¥3.55B 493.87M USD | CN¥9.42M 1.31M USD | CN¥12.70 1.77 USD | CN¥14.35 2 USD | CN¥3.55B 493.87M USD | 34.07 | CN¥0.41 0.06 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.35 0.17 USD |
-1.46
|
HK$3.86B 493.83M USD | HK$443.00K 56.64K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$3.86B 493.83M USD | 4.65 | HK$0.29 0.04 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.45 1.29 USD |
-0.12
|
NT$15.54B 493.82M USD | NT$204.52K 6.5K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$15.54B 493.82M USD | 17.13 | NT$2.36 0.07 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.78 0.53 USD |
+0.53
|
CN¥3.55B 493.79M USD | CN¥11.58M 1.61M USD | CN¥3.73 0.52 USD | CN¥3.84 0.53 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.48 3.13 USD |
+3.26
|
CN¥3.55B 493.58M USD | CN¥2.41M 334.96K USD | CN¥21.55 3 USD | CN¥22.91 3.19 USD | CN¥3.55B 493.58M USD | 23.66 | CN¥0.95 0.13 USD | ||
| AngioDynamics ANGO | $11.94 — |
-0.75
|
$493.35M — | $385.22K — | $11.89 — | $12.39 — | $493.35M — | 0 | -$0.76 — | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.87 1.23 USD |
+2.42
|
CN¥3.55B 493.34M USD | CN¥3.01M 419.04K USD | CN¥8.52 1.18 USD | CN¥8.96 1.25 USD | CN¥3.55B 493.34M USD | 98.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥15.38 2.14 USD |
+7.78
|
CN¥3.55B 493.18M USD | CN¥32.34M 4.5M USD | CN¥13.53 1.88 USD | CN¥15.64 2.17 USD | CN¥3.55B 493.18M USD | 109.85 | CN¥0.14 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
-0.29
|
$493.06M — | $77.90K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
| Aquestive Therapeutics AQST | $3.93 — |
-5.07
|
$493.02M — | $1.22M — | $3.92 — | $4.16 — | $493.02M — | 0 | -$0.61 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.85 1.93 USD |
-4.55
|
CN¥3.55B 492.99M USD | CN¥12.74M 1.77M USD | CN¥13.84 1.92 USD | CN¥14.63 2.03 USD | CN¥3.55B 492.99M USD | 1385.00 | CN¥0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||