Page de résultat 126 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.51 3.55 USD |
+3.73
|
R$2.24B 454.45M USD | R$222.60K 45.12K USD | R$16.50 3.34 USD | R$17.56 3.56 USD | R$2.24B 454.45M USD | 8.37 | R$2.09 0.42 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.15B 454.43M USD | THB 341.40K 9.61K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.15B 454.43M USD | 26.66 | THB 0.30 0.008 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥3.08B 454.34M USD | CN¥3.59M 529.39K USD | CN¥6.70 0.99 USD | CN¥6.83 1.01 USD | CN¥3.08B 454.34M USD | 16.80 | CN¥0.40 0.06 USD | ||
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.01 1.33 USD |
-5.65
|
CN¥3.08B 454.33M USD | CN¥17.87M 2.64M USD | CN¥8.99 1.33 USD | CN¥9.48 1.4 USD | CN¥3.08B 454.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
Actron Technology Corporation
8255.TWO
TW
|
NT$140.00 4.45 USD |
-2.78
|
NT$14.29B 454.21M USD | NT$338.25K 10.75K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$14.29B 454.21M USD | 21.43 | NT$6.53 0.21 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.57 1.33 USD |
+0.46
|
R$2.24B 454.18M USD | R$327.80K 66.44K USD | R$6.36 1.29 USD | R$6.60 1.34 USD | R$2.24B 454.18M USD | 34.57 | R$0.19 0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.05 1.78 USD |
-2.35
|
CN¥3.08B 453.94M USD | CN¥4.21M 621.26K USD | CN¥11.94 1.76 USD | CN¥12.32 1.82 USD | CN¥3.08B 453.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.83 2.63 USD |
+0.85
|
CN¥3.08B 453.75M USD | CN¥1.52M 224.56K USD | CN¥17.25 2.55 USD | CN¥18.24 2.69 USD | CN¥3.08B 453.75M USD | 15.91 | CN¥1.12 0.17 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.63 4.18 USD |
-0.88
|
CA$611.39M 453.69M USD | CA$39.44K 29.27K USD | CA$5.51 4.09 USD | CA$5.75 4.27 USD | CA$611.39M 453.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
-0.62
|
A$649.42M 453.66M USD | A$191.06K 133.46K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$649.42M 453.66M USD | 23.07 | A$0.07 0.05 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.72 2.17 USD |
-4.48
|
CN¥3.07B 453.42M USD | CN¥17.46M 2.58M USD | CN¥14.65 2.16 USD | CN¥15.50 2.29 USD | CN¥3.07B 453.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥23.00 3.39 USD |
-4.09
|
CN¥3.07B 452.67M USD | CN¥1.75M 258.59K USD | CN¥22.90 3.38 USD | CN¥23.58 3.48 USD | CN¥3.07B 452.67M USD | 31.94 | CN¥0.72 0.11 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.35 2.71 USD |
-3.98
|
CN¥3.07B 452.45M USD | CN¥2.01M 296.77K USD | CN¥18.11 2.67 USD | CN¥19.22 2.84 USD | CN¥3.07B 452.45M USD | 39.04 | CN¥0.47 0.07 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥3.07B 452.42M USD | CN¥4.58M 675.56K USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥3.07B 452.42M USD | 16.85 | CN¥0.50 0.07 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$131.00 4.16 USD |
-4.03
|
NT$14.24B 452.37M USD | NT$16.58M 526.87K USD | NT$130.00 4.13 USD | NT$141.50 4.5 USD | NT$14.24B 452.37M USD | 31.56 | NT$4.15 0.13 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.57 1.41 USD |
-3.92
|
CN¥3.07B 452.37M USD | CN¥4.60M 678.38K USD | CN¥9.52 1.4 USD | CN¥9.79 1.44 USD | CN¥3.07B 452.37M USD | 106.33 | CN¥0.09 0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥18.26 2.69 USD |
-5.34
|
CN¥3.06B 452.13M USD | CN¥2.21M 325.57K USD | CN¥18.08 2.67 USD | CN¥18.91 2.79 USD | CN¥3.06B 452.13M USD | 228.25 | CN¥0.08 0.01 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.80 — |
+1.28
|
$452.08M — | $127.10K — | $8.76 — | $8.84 — | $452.08M — | 38.26 | $0.23 — | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.69 4.53 USD |
-2.66
|
CN¥3.06B 452.07M USD | CN¥3.03M 447.64K USD | CN¥30.59 4.51 USD | CN¥31.98 4.72 USD | CN¥3.06B 452.07M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.10 1.91 USD |
-6.09
|
NT$14.22B 451.97M USD | NT$2.46M 78.23K USD | NT$59.20 1.88 USD | NT$62.00 1.97 USD | NT$14.22B 451.97M USD | 0 | -NT$2.61 -0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.55 1.26 USD |
-3.3
|
NT$14.22B 451.94M USD | NT$1.86M 59.16K USD | NT$39.50 1.26 USD | NT$40.60 1.29 USD | NT$14.22B 451.94M USD | 38.39 | NT$1.03 0.03 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.19
|
€391.37M 451.77M USD | €182.46K 210.61K USD | €2.59 2.99 USD | €2.64 3.04 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$14.21B 451.63M USD | NT$166.15K 5.28K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$14.21B 451.63M USD | 11.88 | NT$13.17 0.42 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.36 3 USD |
-9.99
|
CN¥3.06B 451.48M USD | CN¥2.43M 358.51K USD | CN¥20.36 3 USD | CN¥22.10 3.26 USD | CN¥3.06B 451.48M USD | 107.15 | CN¥0.19 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.52 3.62 USD |
-2.5
|
CN¥3.06B 451.44M USD | CN¥2.53M 373.6K USD | CN¥24.08 3.55 USD | CN¥25.11 3.7 USD | CN¥3.06B 451.44M USD | 350.28 | CN¥0.07 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.02 1.33 USD |
-3.63
|
CN¥3.06B 451.35M USD | CN¥3.16M 466.9K USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥3.06B 451.35M USD | 39.21 | CN¥0.23 0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.20 1.06 USD |
-4
|
CN¥3.06B 451.35M USD | CN¥23.50M 3.47M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥3.06B 451.35M USD | 55.38 | CN¥0.13 0.02 USD | ||
Altimmune
ALT
US
|
$2.32 — |
+0.43
|
$451.28M — | $1.11M — | $2.29 — | $2.38 — | $451.28M — | 0 | -$0.72 — | ||
Autolus Therapeutics
AUTL
US
|
$1.70 — |
+0.3
|
$451.15M — | $374.72K — | $1.68 — | $1.74 — | $451.15M — | 0 | -$1.06 — | ||
Hamilton Beach Brands
HBB
US
|
$33.56 — |
+0.15
|
$451.12M — | $5.32K — | $33.10 — | $34.30 — | $451.12M — | 8.14 | $4.12 — | ||
Caledonia Mining
CMCL
US
|
$23.33 — |
-0.21
|
$451.09M — | $20.79K — | $23.17 — | $23.45 — | $451.09M — | 6.78 | $3.44 — | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.20 8.83 USD |
+1.01
|
₹37.27B 450.91M USD | ₹99.74K 1.21K USD | ₹715.10 8.65 USD | ₹735.45 8.9 USD | ₹37.27B 450.91M USD | 15.20 | ₹48.01 0.58 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.73 1.21 USD |
-5.21
|
A$645.43M 450.88M USD | A$3.23M 2.25M USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$645.43M 450.88M USD | 0 | -A$0.29 -0.2 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.58 0.82 USD |
-3.46
|
CN¥3.05B 450.68M USD | CN¥17.12M 2.53M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥3.05B 450.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€82.40 95.12 USD |
-3.51
|
€390.36M 450.61M USD | €5.58K 6.44K USD | €81.90 94.54 USD | €84.60 97.66 USD | €390.36M 450.61M USD | 2.57 | €31.97 36.9 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.76 4.27 USD |
-5.11
|
CA$607.04M 450.46M USD | CA$301.87K 224K USD | CA$5.76 4.27 USD | CA$6.10 4.53 USD | CA$607.04M 450.46M USD | 0 | -CA$10.08 -7.4 USD | ||
Cerus
CERS
US
|
$2.23 — |
-0.22
|
$450.41M — | $321.45K — | $2.23 — | $2.25 — | $450.41M — | 0 | -$0.03 — | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥3.05B 450.2M USD | CN¥8.39M 1.24M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥3.05B 450.2M USD | 57.11 | CN¥0.09 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.41 2.27 USD |
-1.91
|
CN¥3.05B 450.09M USD | CN¥2.04M 300.33K USD | CN¥15.03 2.22 USD | CN¥15.54 2.29 USD | CN¥3.05B 450.09M USD | 23.34 | CN¥0.66 0.1 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.51 — |
+0.38
|
$450.03M — | $23.29K — | $11.43 — | $11.56 — | $450.03M — | 18.26 | $0.63 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$197.50 6.28 USD |
-3.19
|
NT$14.16B 449.86M USD | NT$420.74K 13.37K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$14.16B 449.86M USD | 0 | -NT$1.20 -0.03 USD | ||
Malibu Boats
MBUU
US
|
$22.86 — |
+6.38
|
$449.83M — | $46.40K — | $21.89 — | $23.04 — | $449.83M — | 254.00 | $0.09 — | ||
|
USI Corporation
1304.TW
TW
|
NT$13.20 0.42 USD |
-5.71
|
NT$14.15B 449.76M USD | NT$7.60M 241.49K USD | NT$13.10 0.42 USD | NT$14.10 0.45 USD | NT$14.15B 449.76M USD | 0 | -NT$1.78 -0.05 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 15.98B 449.69M USD | THB 724.85K 20.4K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 15.98B 449.69M USD | 11.31 | THB 1.14 0.03 USD | ||
Nerdy
NRDY
US
|
$6.22 — |
+1.72
|
$449.63M — | $2.48K — | $6.05 — | $6.28 — | $449.63M — | 0 | -$3.64 — | ||
Universal Logistics
ULH
US
|
$17.01 — |
+1.13
|
$448.52M — | $11.56K — | $16.70 — | $17.15 — | $448.52M — | 0 | -$3.36 — | ||
Monro
MNRO
US
|
$14.35 — |
+6.61
|
$448.39M — | $128.32K — | $13.60 — | $14.38 — | $448.39M — | 65.22 | $0.22 — | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.92 1.91 USD |
-3.22
|
CN¥3.04B 448.36M USD | CN¥8.18M 1.21M USD | CN¥12.86 1.9 USD | CN¥13.43 1.98 USD | CN¥3.04B 448.36M USD | 92.28 | CN¥0.14 0.02 USD | ||
Kamada
KMDA
US
|
$7.76 — |
+2.11
|
$447.83M — | $29.99K — | $7.66 — | $7.82 — | $447.83M — | 20.42 | $0.38 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.40 — |
+0.09
|
$447.73M — | $2.10K — | $22.32 — | $22.41 — | $447.73M — | 4.75 | $4.71 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.87 5.1 USD |
+3.46
|
CA$603.33M 447.71M USD | CA$64.41K 47.8K USD | CA$6.72 4.99 USD | CA$6.91 5.13 USD | CA$603.33M 447.71M USD | 11.26 | CA$0.61 0.45 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.39 — |
-0.4
|
$447.57M — | $18.46K — | $13.35 — | $13.45 — | $447.57M — | 4.95 | $2.70 — | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹295.90 3.58 USD |
-3.14
|
₹36.99B 447.54M USD | ₹910.20K 11.01K USD | ₹293.45 3.55 USD | ₹306.95 3.71 USD | ₹36.99B 447.54M USD | 29.26 | ₹10.11 0.12 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.62 2 USD |
-2.13
|
HK$3.50B 447.49M USD | HK$93.10K 11.9K USD | HK$15.50 1.98 USD | HK$15.83 2.02 USD | HK$3.50B 447.49M USD | 21.10 | HK$0.74 0.09 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.84 9.05 USD |
-3.63
|
€387.63M 447.45M USD | €167.66K 193.53K USD | €7.80 9 USD | €8.18 9.44 USD | €387.63M 447.45M USD | 17.42 | €0.45 0.52 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.23 — |
-0.42
|
$447.38M — | $24.53K — | $15.21 — | $15.34 — | $447.38M — | 5.41 | $2.81 — | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.28 6.09 USD |
+1.64
|
€387.56M 447.37M USD | €74.00 85.42 USD | €5.21 6.01 USD | €5.28 6.09 USD | €387.56M 447.37M USD | 37.71 | €0.14 0.16 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.15 25.27 USD |
-0.25
|
CHF 356.63M 447.3M USD | CHF 4.92K 6.16K USD | CHF 20.05 25.15 USD | CHF 20.25 25.4 USD | CHF 356.63M 447.3M USD | 0 | -CHF 1.74 -2.1 USD | ||
Heliostar Metals
HSTXF
US
|
$1.60 — |
0
|
$447.20M — | $3.10K — | $1.60 — | $1.65 — | $447.20M — | 14.54 | $0.11 — | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.53 0.67 USD |
-3.41
|
CN¥3.03B 447.15M USD | CN¥12.30M 1.82M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥3.03B 447.15M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥14.97 2.21 USD |
-6.2
|
CN¥3.03B 447.05M USD | CN¥4.88M 719.66K USD | CN¥14.88 2.2 USD | CN¥15.86 2.34 USD | CN¥3.03B 447.05M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.10 1.34 USD |
-6.28
|
CN¥3.03B 446.8M USD | CN¥6.61M 974.63K USD | CN¥9.03 1.33 USD | CN¥9.59 1.41 USD | CN¥3.03B 446.8M USD | 50.55 | CN¥0.18 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥24.39 3.6 USD |
-2.98
|
CN¥3.03B 446.7M USD | CN¥3.07M 453.13K USD | CN¥24.28 3.58 USD | CN¥25.97 3.83 USD | CN¥3.03B 446.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.41 2.72 USD |
-4.41
|
CN¥3.03B 446.67M USD | CN¥6.99M 1.03M USD | CN¥18.38 2.71 USD | CN¥18.95 2.8 USD | CN¥3.03B 446.67M USD | 0 | -CN¥0.51 -0.07 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.70 0.4 USD |
-3.23
|
CN¥3.03B 446.55M USD | CN¥26.52M 3.91M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥3.03B 446.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹397.65 4.81 USD |
-4.13
|
₹36.90B 446.43M USD | ₹1.76M 21.25K USD | ₹384.90 4.66 USD | ₹429.25 5.19 USD | ₹36.90B 446.43M USD | 27.32 | ₹14.55 0.18 USD | ||
AMC Global Media
AMCX
US
|
$10.82 — |
+0.6
|
$446.32M — | $79.92K — | $10.47 — | $10.83 — | $446.32M — | 0 | -$0.53 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.79 3.55 USD |
-0.83
|
CA$601.36M 446.24M USD | CA$19.88K 14.75K USD | CA$4.67 3.47 USD | CA$4.95 3.67 USD | CA$601.36M 446.24M USD | 0 | -CA$0.02 -0.01 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 2.10B 446.24M USD | MYR 301.90K 64.19K USD | MYR 2.67 0.57 USD | MYR 2.70 0.57 USD | MYR 2.10B 446.24M USD | 3.72 | MYR 0.72 0.15 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.12 12.84 USD |
-3.3
|
€386.41M 446.04M USD | €24.56K 28.36K USD | €11.06 12.77 USD | €11.54 13.32 USD | €386.41M 446.04M USD | 27.12 | €0.41 0.47 USD | ||
Caleres
CAL
US
|
$12.92 — |
+5.56
|
$445.80M — | $52.21K — | $12.59 — | $12.93 — | $445.80M — | 8.50 | $1.52 — | ||
AdvanSix
ASIX
US
|
$16.51 — |
+0.36
|
$445.79M — | $20.61K — | $16.39 — | $16.59 — | $445.79M — | 0 | -$0.67 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.66 4.38 USD |
-6.61
|
CN¥3.02B 445.67M USD | CN¥2.04M 301.34K USD | CN¥29.45 4.35 USD | CN¥31.31 4.62 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.13 2.08 USD |
-3.15
|
CN¥3.02B 445.63M USD | CN¥4.72M 695.68K USD | CN¥14.07 2.08 USD | CN¥14.57 2.15 USD | CN¥3.02B 445.63M USD | 78.50 | CN¥0.18 0.03 USD | ||
Core Laboratories
CLB
US
|
$9.70 — |
-0.72
|
$445.08M — | $101.51K — | $9.47 — | $9.71 — | $445.08M — | 19.39 | $0.50 — | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.29 0.78 USD |
+2.72
|
CN¥3.02B 445.03M USD | CN¥97.84M 14.44M USD | CN¥4.77 0.7 USD | CN¥5.50 0.81 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.05 1.19 USD |
-4.17
|
CN¥3.01B 444.69M USD | CN¥8.07M 1.19M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥3.01B 444.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
PMET Resources
PMETF
US
|
$2.39 — |
-0.83
|
$444.40M — | $200.00 — | $2.39 — | $2.39 — | $444.40M — | 0 | -$0.05 — | ||
Tejon Ranch
TRC
US
|
$16.44 — |
+1.42
|
$444.23M — | $9.91K — | $16.39 — | $16.46 — | $444.23M — | 74.72 | $0.22 — | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹143.01 1.73 USD |
-3.77
|
₹36.69B 443.86M USD | ₹3.28M 39.73K USD | ₹141.65 1.71 USD | ₹148.37 1.8 USD | ₹36.69B 443.86M USD | 5.01 | ₹28.54 0.35 USD | ||
NeuroPace
NPCE
US
|
$12.93 — |
+2.95
|
$443.81M — | $19.19K — | $12.62 — | $13.00 — | $443.81M — | 0 | -$0.56 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.95 1.62 USD |
-1.79
|
CN¥3.01B 443.81M USD | CN¥3.62M 533.99K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥3.01B 443.81M USD | 182.50 | CN¥0.06 0.008 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.86 2.12 USD |
-1.04
|
CA$598.07M 443.8M USD | CA$19.13K 14.19K USD | CA$2.83 2.1 USD | CA$2.89 2.14 USD | CA$598.07M 443.8M USD | 0 | -CA$0.11 -0.08 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 109.00 0.0069 USD |
-5.22
|
IDR 6.94T 443.76M USD | IDR 226.51M 14.47K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.94T 443.76M USD | 25.76 | IDR 4.23 0.0002 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$213.00 6.77 USD |
-8.19
|
NT$13.97B 443.76M USD | NT$3.29M 104.64K USD | NT$210.50 6.69 USD | NT$225.00 7.15 USD | NT$13.97B 443.76M USD | 35.61 | NT$5.98 0.19 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
-2.56
|
HK$3.47B 443.48M USD | HK$1.54M 197.48K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$231.00 7.34 USD |
-2.94
|
NT$13.95B 443.42M USD | NT$7.94M 252.34K USD | NT$229.00 7.28 USD | NT$252.00 8.01 USD | NT$13.95B 443.42M USD | 51.91 | NT$4.45 0.14 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.30 4.18 USD |
-3.51
|
CN¥3.00B 443.21M USD | CN¥1.06M 157K USD | CN¥28.13 4.15 USD | CN¥29.14 4.3 USD | CN¥3.00B 443.21M USD | 35.37 | CN¥0.80 0.12 USD | ||
Stabilus SE
STM.DE
DE
|
€15.54 17.94 USD |
-3.23
|
€383.84M 443.08M USD | €19.99K 23.07K USD | €15.46 17.85 USD | €16.18 18.68 USD | €383.84M 443.08M USD | 6.72 | €2.31 2.67 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥3.00B 442.99M USD | CN¥16.13M 2.38M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥3.00B 442.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.29 4.03 USD |
-5.05
|
CN¥3.00B 442.92M USD | CN¥1.57M 231.2K USD | CN¥27.30 4.03 USD | CN¥28.26 4.17 USD | CN¥3.00B 442.92M USD | 13.44 | CN¥2.03 0.3 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.58 0.07 USD |
-1.71
|
HK$3.46B 442.91M USD | HK$502.50K 64.25K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$3.46B 442.91M USD | 4.79 | HK$0.12 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥3.00B 442.88M USD | CN¥30.36M 4.48M USD | CN¥2.70 0.4 USD | CN¥2.90 0.43 USD | CN¥3.00B 442.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.03 1.92 USD |
-5.17
|
CN¥3.00B 442.77M USD | CN¥1.86M 274.61K USD | CN¥13.03 1.92 USD | CN¥13.75 2.03 USD | CN¥3.00B 442.77M USD | 59.22 | CN¥0.22 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥3.00B 442.71M USD | CN¥9.42M 1.39M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-4.78
|
CN¥3.00B 442.66M USD | CN¥48.62M 7.17M USD | CN¥1.97 0.29 USD | CN¥2.07 0.31 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.29 0.78 USD |
-2.58
|
CN¥3.00B 442.52M USD | CN¥8.65M 1.28M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥34.02 5.02 USD |
-0.76
|
CN¥3.00B 442.37M USD | CN¥1.37M 202.55K USD | CN¥33.40 4.93 USD | CN¥34.70 5.12 USD | CN¥3.00B 442.37M USD | 0 | -CN¥0.35 -0.05 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
