결과 페이지 126 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.50 1.11 USD |
-3.23
|
CN¥3.50B 516M USD | CN¥13.31M 1.96M USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥3.50B 516M USD | 83.33 | CN¥0.09 0.01 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.73 1.29 USD |
+3.44
|
CN¥3.50B 515.9M USD | CN¥10.16M 1.5M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥3.50B 515.9M USD | 291.00 | CN¥0.03 0.004 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.83 2.63 USD |
+0.56
|
CN¥3.50B 515.77M USD | CN¥2.36M 348.73K USD | CN¥17.60 2.6 USD | CN¥17.90 2.64 USD | CN¥3.50B 515.77M USD | 49.52 | CN¥0.36 0.05 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.24 1.95 USD |
+2
|
CN¥3.50B 515.73M USD | CN¥2.33M 343.22K USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥3.50B 515.73M USD | 30.09 | CN¥0.44 0.06 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.69 — |
+0.89
|
$515.60M — | $206.29K — | $5.68 — | $5.72 — | $515.60M — | 6.32 | $0.90 — | ||
| Smartoptics Group ASA SMOP.OL | NOK 54.80 5.26 USD |
-2.84
|
NOK 5.37B 515.41M USD | NOK 242.04K 23.22K USD | NOK 54.60 5.24 USD | NOK 57.00 5.47 USD | NOK 5.37B 515.41M USD | 119.13 | NOK 0.46 0.04 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 40.40 50.67 USD |
-0.49
|
CHF 410.90M 515.37M USD | CHF 16.27K 20.4K USD | CHF 40.00 50.17 USD | CHF 41.30 51.8 USD | CHF 410.90M 515.37M USD | 13.46 | CHF 3.00 3.76 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.82 2.04 USD |
+1.32
|
CN¥3.49B 515.32M USD | CN¥1.94M 286.28K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥3.49B 515.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Crawford & Company CRD-B | $10.57 — |
+6.66
|
$515.19M — | $471.00 — | $10.40 — | $10.57 — | $515.19M — | 29.36 | $0.36 — | ||
| Interfor Corporation IFP.TO | CA$10.56 7.83 USD |
+1.3
|
CA$694.17M 515.12M USD | CA$46.45K 34.47K USD | CA$10.33 7.67 USD | CA$10.82 8.03 USD | CA$694.17M 515.12M USD | 0 | -CA$6.54 -4.8 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.42 1.83 USD |
+1.31
|
CN¥3.49B 515.06M USD | CN¥6.47M 954.09K USD | CN¥12.13 1.79 USD | CN¥12.53 1.85 USD | CN¥3.49B 515.06M USD | 40.06 | CN¥0.31 0.05 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥18.97 2.8 USD |
+7.36
|
CN¥3.49B 515.05M USD | CN¥15.73M 2.32M USD | CN¥18.22 2.69 USD | CN¥19.19 2.83 USD | CN¥3.49B 515.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Coremax Corporation 4739.TW | NT$130.00 4.13 USD |
+9.7
|
NT$16.20B 514.9M USD | NT$17.41M 553.12K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$16.20B 514.9M USD | 92.19 | NT$1.41 0.04 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹438.95 5.31 USD |
+2.47
|
₹42.54B 514.71M USD | ₹3.55M 42.94K USD | ₹415.20 5.02 USD | ₹447.30 5.41 USD | ₹42.54B 514.71M USD | 29.77 | ₹14.74 0.18 USD | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.11 — |
-0.11
|
$514.68M — | $35.13K — | $14.05 — | $14.29 — | $514.68M — | 6.13 | $2.30 — | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.45 5.82 USD |
-0.93
|
CN¥3.49B 514.67M USD | CN¥1.15M 170.06K USD | CN¥39.08 5.77 USD | CN¥40.50 5.98 USD | CN¥3.49B 514.67M USD | 171.52 | CN¥0.23 0.03 USD | ||
| Liberty Gold LGDTF | $0.97 — |
-1.93
|
$514.49M — | $181.50K — | $0.97 — | $1.03 — | $514.49M — | 0 | -$0.05 — | ||
| RE/MAX RMAX | $9.35 — |
0
|
$514.49M — | $53.86K — | $9.09 — | $9.55 — | $514.49M — | 467.50 | $0.02 — | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.30 1.08 USD |
+0.69
|
CN¥3.48B 514.18M USD | CN¥1.59M 234.72K USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥3.48B 514.18M USD | 73.00 | CN¥0.10 0.01 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.71 1.29 USD |
+1.16
|
CN¥3.48B 514.07M USD | CN¥3.45M 509.26K USD | CN¥8.54 1.26 USD | CN¥8.87 1.31 USD | CN¥3.48B 514.07M USD | 96.77 | CN¥0.09 0.01 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥30.50 4.5 USD |
+6.09
|
CN¥3.48B 513.97M USD | CN¥13.26M 1.96M USD | CN¥28.50 4.21 USD | CN¥31.29 4.62 USD | CN¥3.48B 513.97M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.15 0.91 USD |
+2.16
|
CN¥3.48B 513.81M USD | CN¥7.47M 1.1M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.48B 513.81M USD | 205.00 | CN¥0.03 0.004 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.31 3.73 USD |
+6.61
|
CN¥3.48B 513.8M USD | CN¥7.15M 1.06M USD | CN¥23.70 3.5 USD | CN¥25.56 3.77 USD | CN¥3.48B 513.8M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.40 1.98 USD |
-1.11
|
NT$16.16B 513.56M USD | NT$2.00M 63.5K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.16B 513.56M USD | 624.00 | NT$0.10 0.003 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.04 4.58 USD |
+1.77
|
CN¥3.48B 513.52M USD | CN¥1.14M 168.74K USD | CN¥30.29 4.47 USD | CN¥31.36 4.63 USD | CN¥3.48B 513.52M USD | 28.74 | CN¥1.08 0.16 USD | ||
| 3D Systems Corporation DDD.VI | €2.72 3.14 USD |
+6.5
|
€444.29M 512.85M USD | €6.86K 7.92K USD | €2.62 3.02 USD | €2.72 3.14 USD | €444.29M 512.85M USD | 7.15 | €0.38 0.44 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.80 1 USD |
-0.87
|
CN¥3.47B 512.61M USD | CN¥3.68M 543.21K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.32 3.44 USD |
-3.91
|
CN¥3.47B 512.58M USD | CN¥7.55M 1.11M USD | CN¥23.12 3.41 USD | CN¥24.63 3.63 USD | CN¥3.47B 512.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.79 3.51 USD |
+0.17
|
CN¥3.47B 512.48M USD | CN¥1.41M 208.51K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.47B 512.48M USD | 17.62 | CN¥1.35 0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.38 1.6 USD |
+0.8
|
€443.87M 512.37M USD | €198.85K 229.53K USD | €1.36 1.57 USD | €1.42 1.63 USD | €443.87M 512.37M USD | 4.45 | €0.31 0.36 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.88 1.02 USD |
0
|
CN¥3.47B 512.34M USD | CN¥14.67M 2.16M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥3.47B 512.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.51 0.32 USD |
+15.14
|
HK$4.00B 512.06M USD | HK$25.40M 3.25M USD | HK$2.12 0.27 USD | HK$2.60 0.33 USD | HK$4.00B 512.06M USD | 25.10 | HK$0.10 0.01 USD | ||
| Valneva SE VALN | $5.40 — |
+1.22
|
$512.05M — | $6.03K — | $5.40 — | $5.50 — | $512.05M — | 0 | -$1.84 — | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+1.42
|
MYR 2.41B 511.93M USD | MYR 2.52M 536.49K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 2.41B 511.93M USD | 4.76 | MYR 0.15 0.03 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.64 3.78 USD |
-5
|
CN¥3.47B 511.9M USD | CN¥18.43M 2.72M USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.47B 511.9M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.15 0.61 USD |
-0.52
|
NT$16.11B 511.9M USD | NT$1.08M 34.22K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$16.11B 511.9M USD | 9.62 | NT$1.99 0.06 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.15 0.76 USD |
-1.72
|
CN¥3.47B 511.69M USD | CN¥7.15M 1.05M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.47B 511.69M USD | 27.10 | CN¥0.19 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.30 0.34 USD |
+1.77
|
CN¥3.47B 511.61M USD | CN¥15.84M 2.34M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.08 3.53 USD |
+4.65
|
NZ$881.71M 511.23M USD | NZ$145.94K 84.62K USD | NZ$5.85 3.39 USD | NZ$6.08 3.53 USD | NZ$881.71M 511.23M USD | 8.68 | NZ$0.70 0.41 USD | ||
| Natural Gas Services NGS | $40.56 — |
-1.3
|
$511.18M — | $20.02K — | $40.36 — | $41.76 — | $511.18M — | 23.59 | $1.72 — | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.31 0.34 USD |
-5.71
|
CN¥3.46B 511.14M USD | CN¥50.92M 7.51M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.46B 511.14M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Artrya Limited AYA.AX | A$4.78 3.16 USD |
-0.21
|
A$772.26M 511.12M USD | A$441.76K 292.38K USD | A$4.60 3.04 USD | A$4.93 3.26 USD | A$772.26M 511.12M USD | 0 | -A$0.17 -0.1 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.00 0.89 USD |
-0.83
|
CN¥3.46B 510.99M USD | CN¥9.11M 1.34M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥3.46B 510.99M USD | 31.57 | CN¥0.19 0.03 USD | ||
| Community Healthcare Trust Incorporated CHCT | $17.87 — |
+2.76
|
$510.58M — | $48.77K — | $17.55 — | $17.91 — | $510.58M — | 148.91 | $0.12 — | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.35 0.79 USD |
+1.9
|
CN¥3.46B 510.33M USD | CN¥9.28M 1.37M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.46B 510.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.22 2.1 USD |
-0.91
|
CN¥3.46B 510.2M USD | CN¥4.42M 652.67K USD | CN¥14.02 2.07 USD | CN¥14.50 2.14 USD | CN¥3.46B 510.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.63 1.27 USD |
-0.69
|
CN¥3.46B 509.92M USD | CN¥6.60M 974.06K USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥3.46B 509.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Stitch Fix SFIX | $3.65 — |
+0.14
|
$509.91M — | $664.77K — | $3.65 — | $3.92 — | $509.91M — | 0 | -$0.19 — | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.13 0.76 USD |
+1.58
|
CN¥3.46B 509.88M USD | CN¥4.28M 631.81K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
| Asante Gold ASGOF | $0.56 — |
-0.98
|
$509.71M — | $6.50K — | $0.56 — | $0.57 — | $509.71M — | 0 | -$0.53 — | ||
| Peet Limited PPC.AX | A$1.65 1.09 USD |
+0.3
|
A$770.12M 509.71M USD | A$183.17K 121.23K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$770.12M 509.71M USD | 9.13 | A$0.18 0.12 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹731.30 8.85 USD |
-0.04
|
₹42.13B 509.65M USD | ₹501.47K 6.07K USD | ₹710.10 8.59 USD | ₹747.00 9.04 USD | ₹42.13B 509.65M USD | 44.02 | ₹16.61 0.2 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.39 0.5 USD |
-1.45
|
CN¥3.45B 509.65M USD | CN¥16.06M 2.37M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥3.45B 509.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥29.43 4.34 USD |
+2.65
|
CN¥3.45B 509.57M USD | CN¥1.99M 292.91K USD | CN¥28.02 4.13 USD | CN¥29.44 4.34 USD | CN¥3.45B 509.57M USD | 127.95 | CN¥0.23 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$5.72 0.73 USD |
-1.04
|
HK$3.99B 509.54M USD | HK$838.00K 107.15K USD | HK$5.69 0.73 USD | HK$5.81 0.74 USD | HK$3.99B 509.54M USD | 12.71 | HK$0.45 0.06 USD | ||
| Rural Funds Group RFF.AX | A$1.98 1.31 USD |
+1.02
|
A$769.70M 509.43M USD | A$373.41K 247.14K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$769.70M 509.43M USD | 11.61 | A$0.17 0.11 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.17 8.28 USD |
-0.76
|
€441.05M 509.12M USD | €5.22K 4.99K USD | €7.17 8.28 USD | €7.26 8.37 USD | €441.05M 509.12M USD | 7.62 | €0.94 1.09 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-6.22
|
A$768.96M 508.94M USD | A$4.53M 3M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$768.96M 508.94M USD | 52.75 | A$0.02 0.01 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.64 1.55 USD |
+0.26
|
R$2.51B 508.77M USD | R$407.12K 82.52K USD | R$7.58 1.54 USD | R$7.65 1.55 USD | R$2.51B 508.77M USD | 0 | R$0.00 0 USD | ||
| Amex Exploration AMXEF | $3.27 — |
+0.93
|
$508.74M — | $300.00 — | $3.22 — | $3.27 — | $508.74M — | 0 | -$0.05 — | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥31.88 4.7 USD |
-2.39
|
CN¥3.45B 508.39M USD | CN¥2.30M 338.9K USD | CN¥31.25 4.61 USD | CN¥33.18 4.9 USD | CN¥3.45B 508.39M USD | 177.11 | CN¥0.18 0.03 USD | ||
| LendingTree TREE | $36.42 — |
+3.32
|
$508.17M — | $35.10K — | $35.27 — | $36.76 — | $508.17M — | 2.81 | $12.92 — | ||
| Valneva SE AYJ.F | €2.32 2.68 USD |
+1.09
|
€440.17M 508.1M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.32 2.68 USD | €440.17M 508.1M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE VLA.VI | €2.32 2.68 USD |
-0.21
|
€440.17M 508.1M USD | €0.00 0 USD | €2.31 2.67 USD | €2.33 2.69 USD | €440.17M 508.1M USD | 0 | -€0.80 -0.9 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥14.58 2.15 USD |
+17.3
|
CN¥3.44B 507.79M USD | CN¥26.73M 3.94M USD | CN¥12.40 1.83 USD | CN¥14.76 2.18 USD | CN¥3.44B 507.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| MediaAlpha MAX | $9.39 — |
+2.4
|
$507.64M — | $135.73K — | $8.96 — | $9.45 — | $507.64M — | 14.67 | $0.64 — | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.06 1.19 USD |
-1.35
|
CN¥3.44B 507.58M USD | CN¥29.34M 4.33M USD | CN¥7.83 1.16 USD | CN¥8.42 1.24 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Stabilus SE 0QUL.IL | €17.80 20.55 USD |
+0.11
|
€439.66M 507.51M USD | €3.12K 3.6K USD | €17.32 19.99 USD | €18.00 20.78 USD | €439.66M 507.51M USD | 3.85 | €4.62 5.33 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.33 0.49 USD |
+9.9
|
CN¥3.44B 507.51M USD | CN¥28.22M 4.16M USD | CN¥3.06 0.45 USD | CN¥3.33 0.49 USD | CN¥3.44B 507.51M USD | 333.00 | CN¥0.01 0.001 USD | ||
| RWS Holdings plc RWJ1.SG | €1.18 1.37 USD |
-0.92
|
€439.63M 507.48M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €439.63M 507.48M USD | 0 | -€0.31 -0.3 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.67 0.54 USD |
+1.38
|
CN¥3.44B 507M USD | CN¥30.73M 4.53M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.44B 507M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.36 0.64 USD |
+1.16
|
CN¥3.44B 506.92M USD | CN¥10.88M 1.61M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.44B 506.92M USD | 62.28 | CN¥0.07 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.67 0.54 USD |
+2.23
|
CN¥3.44B 506.87M USD | CN¥12.41M 1.83M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Argosy Research Inc. 3217.TWO | NT$177.00 5.62 USD |
-1.39
|
NT$15.95B 506.77M USD | NT$1.77M 56.2K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
| Abrdn Life Sciences Investors HQL | $16.67 — |
-0.03
|
$506.75M — | $42.57K — | $16.64 — | $16.95 — | $506.75M — | 5.97 | $2.79 — | ||
| Qualitas Limited QAL.AX | A$2.54 1.68 USD |
-3.79
|
A$765.62M 506.73M USD | A$229.61K 151.97K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$765.62M 506.73M USD | 19.53 | A$0.13 0.09 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$209.00 6.64 USD |
+1.21
|
NT$15.95B 506.68M USD | NT$2.37M 75.29K USD | NT$199.00 6.32 USD | NT$214.50 6.82 USD | NT$15.95B 506.68M USD | 11.47 | NT$18.21 0.58 USD | ||
| Waterdrop WDH | $1.41 — |
+0.69
|
$506.51M — | $24.79K — | $1.40 — | $1.41 — | $506.51M — | 6.40 | $0.22 — | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.10 2.97 USD |
+1.57
|
CN¥3.43B 506.4M USD | CN¥2.80M 412.42K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.43B 506.4M USD | 125.62 | CN¥0.16 0.02 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.05 2.37 USD |
+0.5
|
CN¥3.43B 506.19M USD | CN¥4.37M 645.24K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥3.43B 506.19M USD | 89.16 | CN¥0.18 0.03 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.48 1.55 USD |
+0.29
|
CN¥3.43B 506.11M USD | CN¥2.53M 373.09K USD | CN¥10.37 1.53 USD | CN¥10.58 1.56 USD | CN¥3.43B 506.11M USD | 17.18 | CN¥0.61 0.09 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.66 9.99 USD |
+1.7
|
€438.36M 506.01M USD | €62.49K 72.13K USD | €8.52 9.83 USD | €8.73 10.08 USD | €438.36M 506.01M USD | 26.22 | €0.33 0.38 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥240 1.62 USD |
-1.23
|
¥75B 505.71M USD | ¥2M 12.06K USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥75B 505.71M USD | 15.72 | ¥15 0.1 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.10 0.9 USD |
+1.16
|
CN¥3.42B 505.06M USD | CN¥11.06M 1.63M USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥3.42B 505.06M USD | 122.00 | CN¥0.05 0.007 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.08 0.9 USD |
+3.4
|
CN¥3.42B 504.86M USD | CN¥7.70M 1.14M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.42B 504.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.26 0.63 USD |
0
|
CN¥3.42B 504.83M USD | CN¥19.63M 2.9M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥3.42B 504.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.89 4.85 USD |
-0.03
|
CN¥3.42B 504.69M USD | CN¥1.14M 167.73K USD | CN¥32.43 4.78 USD | CN¥33.79 4.99 USD | CN¥3.42B 504.69M USD | 33.90 | CN¥0.97 0.14 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.80 3.36 USD |
-1.51
|
CN¥3.42B 504.61M USD | CN¥4.25M 627.38K USD | CN¥22.37 3.3 USD | CN¥23.49 3.47 USD | CN¥3.42B 504.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.16 0.91 USD |
-5.23
|
CN¥3.42B 504.54M USD | CN¥33.09M 4.88M USD | CN¥6.06 0.89 USD | CN¥6.72 0.99 USD | CN¥3.42B 504.54M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.55 8.72 USD |
+2.17
|
€436.77M 504.18M USD | €7.85K 9.06K USD | €7.27 8.39 USD | €7.55 8.72 USD | €436.77M 504.18M USD | 13.72 | €0.55 0.63 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.94 0.73 USD |
+1.23
|
CN¥3.41B 503.58M USD | CN¥18.15M 2.68M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.41B 503.58M USD | 164.66 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥3.41B 503.36M USD | CN¥1.45M 214.39K USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥3.41B 503.36M USD | 41.95 | CN¥0.23 0.03 USD | ||
| Nel ASA D7G.F | €0.26 0.3 USD |
-9.47
|
€435.95M 503.24M USD | €583.76K 673.86K USD | €0.26 0.29 USD | €0.28 0.33 USD | €435.95M 503.24M USD | 0 | -€0.04 -0.04 USD | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.26 — |
-0.18
|
$503.08M — | $45.22K — | $11.26 — | $11.29 — | $503.08M — | 16.80 | $0.67 — | ||
| Cabaletta Bio CABA | $3.08 — |
-3.59
|
$503.02M — | $832.91K — | $3.06 — | $3.22 — | $503.02M — | 0 | -$1.78 — | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.53 0.67 USD |
-0.44
|
CN¥3.41B 502.85M USD | CN¥12.58M 1.86M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.41B 502.85M USD | 17.42 | CN¥0.26 0.04 USD | ||
| Marimekko Oyj MEKKO.HE | €10.76 12.42 USD |
+0.75
|
€435.58M 502.8M USD | €28.13K 32.47K USD | €10.66 12.31 USD | €10.82 12.49 USD | €435.58M 502.8M USD | 17.35 | €0.62 0.72 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.63 0.54 USD |
+1.4
|
CN¥3.41B 502.73M USD | CN¥31.49M 4.65M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.41B 502.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.77 2.18 USD |
-0.54
|
CN¥3.41B 502.59M USD | CN¥22.56M 3.33M USD | CN¥14.27 2.11 USD | CN¥15.60 2.3 USD | CN¥3.41B 502.59M USD | 105.50 | CN¥0.14 0.02 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$8.20 1.05 USD |
+32.69
|
HK$3.93B 502.56M USD | HK$41.52M 5.31M USD | HK$6.00 0.77 USD | HK$8.50 1.09 USD | HK$3.93B 502.56M USD | 820.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||