$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.29B
วอลุ่มทั้งหมด
BTC 56.06%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 126 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cabaletta Bio CABA US $3.03
+0.33
$494.06M $2.98M $2.96 $3.08 $494.06M 0 -$1.78
cn Lians Technology Co., Ltd. 300051.SZ CN CN¥9.00 1.33 USD
-4.46
CN¥3.35B 494.01M USD CN¥17.79M 2.63M USD CN¥8.91 1.31 USD CN¥9.50 1.4 USD CN¥3.35B 494.01M USD 0 -CN¥0.34 -0.05 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 47.34 1.49 USD
+2.07
TRY 15.72B 493.59M USD TRY 507.99K 15.95K USD TRY 43.00 1.35 USD TRY 49.30 1.55 USD TRY 15.72B 493.59M USD 0 -TRY 0.10 -0.003 USD
Aberdeen India Fund Aberdeen India Fund IFN US $11.57
+0.52
$493.48M $179.24K $11.49 $11.66 $493.48M 0 -$1.19
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$27.45 0.87 USD
-3.17
NT$15.53B 493.44M USD NT$5.29M 168.08K USD NT$27.20 0.86 USD NT$28.70 0.91 USD NT$15.53B 493.44M USD 0 -NT$2.58 -0.08 USD
au Temple & Webster Group Ltd TPW.AX AU A$6.06 4.23 USD
+5.94
A$706.27M 493.38M USD A$771.07K 538.64K USD A$5.76 4.02 USD A$6.07 4.24 USD A$706.27M 493.38M USD 101.00 A$0.06 0.04 USD
The York Water Company The York Water Company YORW US $30.43
+0.73
$493.25M $84.55K $30.24 $30.55 $493.25M 20.70 $1.47
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥11.04 1.63 USD
+1.94
CN¥3.34B 493.25M USD CN¥12.04M 1.78M USD CN¥10.67 1.57 USD CN¥11.65 1.72 USD CN¥3.34B 493.25M USD 0 -CN¥0.14 -0.02 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥10.03 1.48 USD
-14.35
CN¥3.34B 493.02M USD CN¥17.57M 2.59M USD CN¥9.76 1.44 USD CN¥11.71 1.73 USD CN¥3.34B 493.02M USD 0 -CN¥0.67 -0.09 USD
Myriad Genetics Myriad Genetics MYGN US $5.22
+12.74
$493.02M $1.92M $4.63 $5.25 $493.02M 0 -$4.31
cn Beijing Bewinner Communications Co., Ltd. 002148.SZ CN CN¥5.98 0.88 USD
-2.45
CN¥3.34B 493M USD CN¥10.52M 1.55M USD CN¥5.95 0.88 USD CN¥6.17 0.91 USD CN¥3.34B 493M USD 598.00 CN¥0.01 0.001 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥11.06 1.63 USD
-4.16
CN¥3.34B 492.93M USD CN¥19.07M 2.81M USD CN¥10.92 1.61 USD CN¥11.47 1.69 USD CN¥3.34B 492.93M USD 0 -CN¥0.11 -0.01 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.66 1.28 USD
-1.93
CN¥3.34B 492.89M USD CN¥10.39M 1.53M USD CN¥8.40 1.24 USD CN¥8.83 1.3 USD CN¥3.34B 492.89M USD 78.72 CN¥0.11 0.02 USD
us Rusoro Mining RMLFF US $0.78
+1.04
$492.78M $49.10K $0.75 $0.76 $492.78M 0 -$0.43
us Orange County Bancorp OBT US $36.74
+0.66
$492.61M $69.82K $36.55 $37.07 $492.61M 10.77 $3.41
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥6.40 0.94 USD
-0.16
CN¥3.34B 492.55M USD CN¥57.55M 8.49M USD CN¥6.20 0.91 USD CN¥6.58 0.97 USD CN¥3.34B 492.55M USD 0 -CN¥0.91 -0.1 USD
us Luxfer LXFR US $18.23
-2.3
$492.33M $144.07K $18.15 $18.77 $492.33M 43.40 $0.42
us Bannerman Energy BNNLF US $2.37
+0.42
$492.33M $192.00 $2.60 $2.60 $492.33M 0 -$0.01
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.43 0.65 USD
-0.23
CN¥3.34B 492.27M USD CN¥11.19M 1.65M USD CN¥4.33 0.64 USD CN¥4.55 0.67 USD CN¥3.34B 492.27M USD 221.50 CN¥0.02 0.002 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.24 0.48 USD
-2.99
CN¥3.34B 492.18M USD CN¥35.70M 5.27M USD CN¥3.16 0.47 USD CN¥3.35 0.49 USD CN¥3.34B 492.18M USD 0 -CN¥0.03 -0.004 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$59.80 1.9 USD
-0.83
NT$15.49B 492.16M USD NT$1.15M 36.56K USD NT$59.60 1.89 USD NT$60.90 1.94 USD NT$15.49B 492.16M USD 598.00 NT$0.10 0.003 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.39 1.5 USD
0
R$2.43B 492.12M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.43B 492.12M USD 0 R$0.00 0 USD
us Prothena PRTA US $9.40
-1.57
$492.12M $451.09K $9.26 $9.87 $492.12M 0 -$2.81
cn H&R Century Union Corporation 000892.SZ CN CN¥3.40 0.5 USD
0
CN¥3.34B 492.12M USD CN¥22.06M 3.26M USD CN¥3.33 0.49 USD CN¥3.48 0.51 USD CN¥3.34B 492.12M USD 0 -CN¥0.30 -0.04 USD
es Nueva Expresión Textil, S.A. NXT.MC ES €0.99 1.14 USD
-0.6
€425.99M 491.74M USD €1.44K 1.67K USD €0.98 1.13 USD €1.01 1.16 USD €425.99M 491.74M USD 99.00 €0.01 0.01 USD
3D Systems 3D Systems DDD US $3.01
-4.14
$491.65M $2.99M $2.96 $3.13 $491.65M 6.84 $0.44
OrthoPediatrics OrthoPediatrics KIDS US $19.14
+4.16
$491.61M $168.61K $18.65 $19.43 $491.61M 0 -$1.68
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥3.00 0.44 USD
-3.23
CN¥3.33B 491.26M USD CN¥11.27M 1.66M USD CN¥2.98 0.44 USD CN¥3.11 0.46 USD CN¥3.33B 491.26M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Hi-Tech Control System Co., Ltd 002184.SZ CN CN¥9.46 1.4 USD
-3.67
CN¥3.33B 491.19M USD CN¥5.91M 872.69K USD CN¥9.44 1.39 USD CN¥9.81 1.45 USD CN¥3.33B 491.19M USD 0 -CN¥0.21 -0.03 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.64 1.13 USD
-0.13
CN¥3.33B 491.03M USD CN¥8.55M 1.26M USD CN¥7.46 1.1 USD CN¥7.95 1.17 USD CN¥3.33B 491.03M USD 50.93 CN¥0.15 0.02 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥22.54 3.33 USD
-2
CN¥3.33B 491.02M USD CN¥3.91M 576.69K USD CN¥22.22 3.28 USD CN¥23.10 3.41 USD CN¥3.33B 491.02M USD 187.83 CN¥0.12 0.02 USD
my Matrix Concepts Holdings Berhad 5236.KL MY MYR 1.23 0.26 USD
+3.36
MYR 2.31B 490.91M USD MYR 3.28M 696.92K USD MYR 1.20 0.26 USD MYR 1.24 0.26 USD MYR 2.31B 490.91M USD 10.25 MYR 0.12 0.03 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥29.06 4.29 USD
-0.72
CN¥3.33B 490.85M USD CN¥3.28M 484.58K USD CN¥27.91 4.12 USD CN¥29.63 4.37 USD CN¥3.33B 490.85M USD 53.81 CN¥0.54 0.08 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.60 0.65 USD
+0.29
TRY 15.63B 490.7M USD TRY 1.94M 61.02K USD TRY 20.46 0.64 USD TRY 20.68 0.65 USD TRY 15.63B 490.7M USD 0 -TRY 1.08 -0.03 USD
cn Greattown Holdings Ltd. 900940.SS CN $0.21
-1.4
$490.56M $108.90K $0.21 $0.21 $490.56M 21.10 $0.01
ca BSR Real Estate Investment Trust HOM-UN.TO CA CA$17.01 12.62 USD
+0.59
CA$661.02M 490.52M USD CA$6.24K 4.63K USD CA$16.98 12.6 USD CA$17.09 12.68 USD CA$661.02M 490.52M USD 283.50 CA$0.06 0.04 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹138.12 1.67 USD
+5.47
₹40.54B 490.49M USD ₹4.37M 52.9K USD ₹131.99 1.6 USD ₹139.00 1.68 USD ₹40.54B 490.49M USD 29.44 ₹4.69 0.06 USD
cn Dingli Corp., Ltd. 300050.SZ CN CN¥6.10 0.9 USD
-1.93
CN¥3.32B 490.38M USD CN¥20.67M 3.05M USD CN¥6.04 0.89 USD CN¥6.43 0.95 USD CN¥3.32B 490.38M USD 203.33 CN¥0.03 0.004 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥41.90 6.18 USD
-1.5
CN¥3.32B 490.13M USD CN¥453.21K 66.87K USD CN¥41.15 6.07 USD CN¥42.89 6.33 USD CN¥3.32B 490.13M USD 18.62 CN¥2.25 0.33 USD
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $29.90
-0.33
$490.01M $65.94K $29.79 $30.48 $490.01M 5.57 $5.36
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥34.15 5.04 USD
-0.73
CN¥3.32B 489.95M USD CN¥3.74M 551.25K USD CN¥32.91 4.86 USD CN¥35.15 5.19 USD CN¥3.32B 489.95M USD 0 -CN¥0.69 -0.1 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥5.75 0.85 USD
-2.54
CN¥3.32B 489.7M USD CN¥7.28M 1.07M USD CN¥5.65 0.83 USD CN¥5.90 0.87 USD CN¥3.32B 489.7M USD 30.26 CN¥0.19 0.03 USD
pl Lubawa S.A. LBW.WA PL PLN 12.82 3.26 USD
-1.91
PLN 1.93B 489.66M USD PLN 424.86K 107.99K USD PLN 12.63 3.21 USD PLN 13.20 3.36 USD PLN 1.93B 489.66M USD 13.93 PLN 0.92 0.23 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥4.10 0.6 USD
-2.15
CN¥3.32B 489.46M USD CN¥16.01M 2.36M USD CN¥4.03 0.59 USD CN¥4.23 0.62 USD CN¥3.32B 489.46M USD 21.57 CN¥0.19 0.03 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$30.28 22.47 USD
-0.43
CA$659.50M 489.39M USD CA$40.99K 30.42K USD CA$30.00 22.26 USD CA$30.41 22.57 USD CA$659.50M 489.39M USD 10.85 CA$2.79 2.07 USD
cn Deluxe Family Co., Ltd. 600503.SS CN CN¥2.07 0.31 USD
-0.96
CN¥3.32B 489.38M USD CN¥21.58M 3.18M USD CN¥2.04 0.3 USD CN¥2.13 0.31 USD CN¥3.32B 489.38M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.13 0.76 USD
-2.47
CN¥3.32B 489.35M USD CN¥9.17M 1.35M USD CN¥5.08 0.75 USD CN¥5.27 0.78 USD CN¥3.32B 489.35M USD 0 -CN¥0.17 -0.02 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.26 2.1 USD
+0.07
CN¥3.32B 489.23M USD CN¥2.01M 296.6K USD CN¥13.80 2.04 USD CN¥14.43 2.13 USD CN¥3.32B 489.23M USD 0 -CN¥0.05 -0.007 USD
tw Capital Futures Corporation 6024.TW TW NT$61.60 1.96 USD
+0.82
NT$15.40B 489.22M USD NT$289.87K 9.21K USD NT$61.30 1.95 USD NT$61.80 1.96 USD NT$15.40B 489.22M USD 11.26 NT$5.47 0.17 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.36 1.68 USD
-1.39
CN¥3.32B 489.22M USD CN¥3.33M 491.47K USD CN¥11.23 1.66 USD CN¥11.51 1.7 USD CN¥3.32B 489.22M USD 42.07 CN¥0.27 0.04 USD
Titan Machinery Titan Machinery TITN US $20.99
+3.65
$489.11M $147.12K $20.12 $21.10 $489.11M 0 -$2.35
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.20
-0.16
$488.98M $293.03K $6.16 $6.23 $488.98M 8.15 $0.76
in Premier Explosives Limited PREMEXPLN.NS IN ₹751.25 9.09 USD
-0.56
₹40.41B 488.84M USD ₹304.30K 3.68K USD ₹751.25 9.09 USD ₹770.80 9.33 USD ₹40.41B 488.84M USD 87.96 ₹8.54 0.1 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥22.68 3.35 USD
-2.07
CN¥3.31B 488.57M USD CN¥1.04M 152.83K USD CN¥22.52 3.32 USD CN¥23.66 3.49 USD CN¥3.31B 488.57M USD 16.80 CN¥1.35 0.2 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥20.35 3 USD
-3.42
CN¥3.31B 488.57M USD CN¥1.69M 249.57K USD CN¥20.30 3 USD CN¥21.10 3.11 USD CN¥3.31B 488.57M USD 226.11 CN¥0.09 0.01 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.74 2.01 USD
-1.58
€423.11M 488.41M USD €46.79K 54.01K USD €1.71 1.97 USD €1.76 2.03 USD €423.11M 488.41M USD 0 -€0.14 -0.1 USD
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥16.64 2.46 USD
-3.42
CN¥3.31B 488.3M USD CN¥2.76M 406.77K USD CN¥16.62 2.45 USD CN¥17.36 2.56 USD CN¥3.31B 488.3M USD 30.25 CN¥0.55 0.08 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.70 0.84 USD
+1.79
CN¥3.31B 488.19M USD CN¥12.60M 1.86M USD CN¥5.66 0.84 USD CN¥6.00 0.89 USD CN¥3.31B 488.19M USD 0 -CN¥0.33 -0.04 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹148.12 1.79 USD
+0.16
₹40.34B 488.02M USD ₹669.82K 8.1K USD ₹147.88 1.79 USD ₹149.79 1.81 USD ₹40.34B 488.02M USD 28.59 ₹5.18 0.06 USD
cn Client Service International, Inc. 300663.SZ CN CN¥6.91 1.02 USD
-2.12
CN¥3.31B 487.81M USD CN¥14.54M 2.14M USD CN¥6.79 1 USD CN¥7.13 1.05 USD CN¥3.31B 487.81M USD 0 -CN¥0.87 -0.1 USD
cn Anhui Wantong Technology Co.,Ltd. 002331.SZ CN CN¥7.71 1.14 USD
-2.04
CN¥3.30B 487.38M USD CN¥12.01M 1.77M USD CN¥7.68 1.13 USD CN¥8.20 1.21 USD CN¥3.30B 487.38M USD 0 -CN¥0.80 -0.1 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.53 4.85 USD
-2.39
CA$656.08M 486.85M USD CA$103.06K 76.48K USD CA$6.43 4.77 USD CA$6.72 4.98 USD CA$656.08M 486.85M USD 11.25 CA$0.58 0.43 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.F DE €1.37 1.58 USD
0
€421.65M 486.72M USD €4.70K 5.43K USD €1.37 1.58 USD €1.42 1.63 USD €421.65M 486.72M USD 27.39 €0.05 0.06 USD
cn Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ CN CN¥5.89 0.87 USD
-0.17
CN¥3.30B 486.71M USD CN¥10.19M 1.5M USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥3.30B 486.71M USD 17.84 CN¥0.33 0.05 USD
cn Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS CN CN¥13.97 2.06 USD
-4.97
CN¥3.30B 486.54M USD CN¥9.57M 1.41M USD CN¥13.97 2.06 USD CN¥15.09 2.23 USD CN¥3.30B 486.54M USD 0 -CN¥0.33 -0.04 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.34 0.64 USD
-2.47
CN¥3.30B 486.5M USD CN¥11.29M 1.67M USD CN¥4.30 0.63 USD CN¥4.49 0.66 USD CN¥3.30B 486.5M USD 0 -CN¥0.28 -0.04 USD
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥28.60 4.22 USD
-1.55
CN¥3.30B 486.47M USD CN¥7.10M 1.05M USD CN¥27.12 4 USD CN¥28.78 4.25 USD CN¥3.30B 486.47M USD 0 -CN¥0.62 -0.09 USD
ch DocMorris AG DOCM.SW CH CHF 7.92 9.93 USD
+0.06
CHF 387.74M 486.32M USD CHF 270.09K 338.76K USD CHF 7.52 9.43 USD CHF 8.07 10.12 USD CHF 387.74M 486.32M USD 0 -CHF 4.58 -5.7 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.15 0.32 USD
-4.87
CN¥3.30B 486.28M USD CN¥13.38M 1.97M USD CN¥2.15 0.32 USD CN¥2.22 0.33 USD CN¥3.30B 486.28M USD 0 -CN¥1.20 -0.1 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥1.90 0.28 USD
-4.52
CN¥3.30B 486.17M USD CN¥25.13M 3.71M USD CN¥1.89 0.28 USD CN¥1.98 0.29 USD CN¥3.30B 486.17M USD 0 -CN¥0.76 -0.1 USD
Duratec Limited Duratec Limited DUR.AX AU A$2.70 1.88 USD
-2.36
A$695.74M 486.02M USD A$134.29K 93.81K USD A$2.68 1.87 USD A$2.78 1.94 USD A$695.74M 486.02M USD 29.94 A$0.09 0.06 USD
it MARR S.p.A. MARR.MI IT €6.70 7.73 USD
-0.45
€421.00M 485.97M USD €100.59K 116.12K USD €6.60 7.62 USD €6.74 7.78 USD €421.00M 485.97M USD 15.58 €0.43 0.5 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.57 0.04 USD
+1.95
THB 17.27B 485.93M USD THB 20.38M 573.54K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$195.50 6.21 USD
-3.69
NT$15.29B 485.89M USD NT$2.18M 69.14K USD NT$193.00 6.13 USD NT$212.00 6.74 USD NT$15.29B 485.89M USD 99.23 NT$1.97 0.06 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.38 1.6 USD
-1.78
€420.59M 485.5M USD €1.53M 1.76M USD €1.36 1.57 USD €1.44 1.66 USD €420.59M 485.5M USD 27.64 €0.05 0.06 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥22.79 3.36 USD
-3.51
CN¥3.29B 485.42M USD CN¥3.43M 506.07K USD CN¥22.63 3.34 USD CN¥23.75 3.5 USD CN¥3.29B 485.42M USD 103.59 CN¥0.22 0.03 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥13.64 2.01 USD
-4.68
CN¥3.29B 485.3M USD CN¥7.83M 1.16M USD CN¥13.52 1.99 USD CN¥14.51 2.14 USD CN¥3.29B 485.3M USD 0 -CN¥0.51 -0.07 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥7.60 1.12 USD
-3.92
CN¥3.29B 485.18M USD CN¥28.10M 4.15M USD CN¥7.54 1.11 USD CN¥8.10 1.2 USD CN¥3.29B 485.18M USD 0 -CN¥0.57 -0.08 USD
Ta Ann Holdings Berhad Ta Ann Holdings Berhad 5012.KL MY MYR 5.18 1.1 USD
-0.96
MYR 2.28B 485.14M USD MYR 135.50K 28.81K USD MYR 5.17 1.1 USD MYR 5.24 1.11 USD MYR 2.28B 485.14M USD 10.57 MYR 0.49 0.1 USD
cn Bright Oceans Inter-Telecom Corporation 600289.SS CN CN¥5.21 0.77 USD
-4.4
CN¥3.29B 485.1M USD CN¥4.20M 619.79K USD CN¥5.18 0.76 USD CN¥5.47 0.81 USD CN¥3.29B 485.1M USD 0 -CN¥0.77 -0.1 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.09 0.6 USD
-1.45
CN¥3.29B 485.1M USD CN¥11.34M 1.67M USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥3.29B 485.1M USD 25.56 CN¥0.16 0.02 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.17 0.28 USD
-0.46
HK$3.79B 485.04M USD HK$348.00K 44.5K USD HK$2.16 0.28 USD HK$2.18 0.28 USD HK$3.79B 485.04M USD 0 -HK$0.16 -0.02 USD
cn Dook Media Group Limited 301025.SZ CN CN¥8.21 1.21 USD
-2.38
CN¥3.29B 484.92M USD CN¥3.44M 506.9K USD CN¥8.10 1.2 USD CN¥8.42 1.24 USD CN¥3.29B 484.92M USD 273.66 CN¥0.03 0.004 USD
Grupa Azoty S.A. Grupa Azoty S.A. ATT.WA PL PLN 19.23 4.89 USD
-5.27
PLN 1.91B 484.85M USD PLN 382.05K 97.11K USD PLN 19.21 4.88 USD PLN 20.52 5.22 USD PLN 1.91B 484.85M USD 0 -PLN 42.11 -10.7 USD
cn Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ CN CN¥12.25 1.81 USD
-2.7
CN¥3.29B 484.77M USD CN¥4.02M 593.42K USD CN¥12.11 1.79 USD CN¥12.60 1.86 USD CN¥3.29B 484.77M USD 20.08 CN¥0.61 0.09 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 617.00 19.38 USD
-2.22
TRY 15.43B 484.41M USD TRY 233.13K 7.32K USD TRY 614.00 19.28 USD TRY 660.00 20.73 USD TRY 15.43B 484.41M USD 0 -TRY 1.60 -0.05 USD
cn Haitian Water Group Co.,Ltd. 603759.SS CN CN¥7.11 1.05 USD
-3.13
CN¥3.28B 484.41M USD CN¥3.73M 550.1K USD CN¥7.10 1.05 USD CN¥7.37 1.09 USD CN¥3.28B 484.41M USD 25.39 CN¥0.28 0.04 USD
us Rezolute RZLT US $5.03
+2.86
$484.35M $2.68M $4.90 $5.25 $484.35M 0 -$0.81
Penyao Environmental Protection Co., Ltd. Penyao Environmental Protection Co., Ltd. 300664.SZ CN CN¥4.34 0.64 USD
-2.47
CN¥3.28B 484.27M USD CN¥5.83M 860.6K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥3.28B 484.27M USD 27.12 CN¥0.16 0.02 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$286.00 9.09 USD
+0.88
NT$15.24B 484.26M USD NT$219.30K 6.97K USD NT$282.50 8.98 USD NT$290.00 9.21 USD NT$15.24B 484.26M USD 42.05 NT$6.80 0.22 USD
it doValue S.p.A. DOV.MI IT €2.21 2.55 USD
-0.72
€419.51M 484.26M USD €213.90K 246.91K USD €2.18 2.52 USD €2.21 2.56 USD €419.51M 484.26M USD 0 -€0.09 -0.1 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥16.20 2.39 USD
-2.88
CN¥3.28B 483.79M USD CN¥2.78M 410.3K USD CN¥16.00 2.36 USD CN¥16.67 2.46 USD CN¥3.28B 483.79M USD 0 -CN¥1.07 -0.1 USD
in Hemisphere Properties India Limited HEMIPROP.NS IN ₹140.23 1.7 USD
+1.65
₹39.98B 483.73M USD ₹960.66K 11.62K USD ₹138.01 1.67 USD ₹142.99 1.73 USD ₹39.98B 483.73M USD 0 -₹0.39 -0.004 USD
us The Manitowoc Company MTW US $13.47
+2.98
$483.70M $203.94K $13.06 $13.62 $483.70M 64.14 $0.21
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.30 5.53 USD
+0.29
R$2.39B 483.69M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.39B 483.69M USD 5.93 R$4.60 0.93 USD
Lycopodium Limited Lycopodium Limited LYL.AX AU A$17.42 12.17 USD
-3.76
A$692.27M 483.6M USD A$23.14K 16.17K USD A$17.24 12.04 USD A$18.48 12.91 USD A$692.27M 483.6M USD 19.57 A$0.89 0.62 USD
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.36 0.79 USD
-3.07
CN¥3.28B 483.58M USD CN¥7.06M 1.04M USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥3.28B 483.58M USD 76.57 CN¥0.07 0.01 USD
us Titan TWI US $7.51
+3.16
$483.43M $375.36K $7.29 $7.53 $483.43M 0 -$1.37
Integra Resources Integra Resources ITRG US $2.39
-4.78
$483.38M $3.72M $2.35 $2.49 $483.38M 59.75 $0.04
my Velesto Energy Berhad 5243.KL MY MYR 0.28 0.06 USD
-3.51
MYR 2.27B 483.22M USD MYR 13.18M 2.8M USD MYR 0.28 0.06 USD MYR 0.29 0.06 USD MYR 2.27B 483.22M USD 13.75 MYR 0.02 0.004 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency