$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.06B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 126 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au FINEOS Corporation Holdings plc FCL.AX AU A$2.05 1.43 USD
+2.5
A$707.34M 494.12M USD A$83.11K 58.06K USD A$1.97 1.38 USD A$2.07 1.45 USD A$707.34M 494.12M USD 0 A$0.00 0 USD
at Valneva SE VLA.VI AT €2.26 2.61 USD
-1.48
€428.03M 494.09M USD €0.00 0 USD €2.26 2.61 USD €2.26 2.61 USD €428.03M 494.09M USD 0 -€0.80 -0.9 USD
us Cabaletta Bio CABA US $3.03
+0.33
$494.06M $2.98M $2.96 $3.08 $494.06M 0 -$1.78
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.68 1.28 USD
-1.7
CN¥3.35B 494.03M USD CN¥12.29M 1.81M USD CN¥8.40 1.24 USD CN¥8.83 1.3 USD CN¥3.35B 494.03M USD 78.90 CN¥0.11 0.02 USD
cn Loctek Ergonomic Technology Corp. 300729.SZ CN CN¥9.80 1.45 USD
-2
CN¥3.35B 493.96M USD CN¥3.15M 465.15K USD CN¥9.77 1.44 USD CN¥10.10 1.49 USD CN¥3.35B 493.96M USD 16.06 CN¥0.61 0.09 USD
Aberdeen India Fund Aberdeen India Fund IFN US $11.57
+0.52
$493.48M $179.24K $11.49 $11.66 $493.48M 0 -$1.19
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$27.45 0.87 USD
-3.17
NT$15.53B 493.44M USD NT$5.29M 168.08K USD NT$27.20 0.86 USD NT$28.70 0.91 USD NT$15.53B 493.44M USD 0 -NT$2.58 -0.08 USD
The York Water Company The York Water Company YORW US $30.43
+0.73
$493.25M $84.55K $30.24 $30.55 $493.25M 20.70 $1.47
es Nueva Expresión Textil, S.A. NXT.MC ES €0.99 1.15 USD
+0.3
€427.28M 493.23M USD €73.17K 84.46K USD €0.99 1.14 USD €1.00 1.15 USD €427.28M 493.23M USD 99.29 €0.01 0.01 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥4.13 0.61 USD
-1.43
CN¥3.34B 493.04M USD CN¥18.88M 2.79M USD CN¥4.03 0.59 USD CN¥4.23 0.62 USD CN¥3.34B 493.04M USD 21.73 CN¥0.19 0.03 USD
Myriad Genetics Myriad Genetics MYGN US $5.22
+12.74
$493.02M $1.92M $4.63 $5.25 $493.02M 0 -$4.31
cn Greattown Holdings Ltd. 900940.SS CN $0.21
-0.93
$492.89M $137.56K $0.21 $0.21 $492.89M 21.19 $0.01
us Rusoro Mining RMLFF US $0.78
+1.04
$492.78M $49.10K $0.75 $0.76 $492.78M 0 -$0.43
us Orange County Bancorp OBT US $36.74
+0.66
$492.61M $69.82K $36.55 $37.07 $492.61M 10.77 $3.41
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥22.25 3.28 USD
-4.83
CN¥3.34B 492.44M USD CN¥3.91M 577.29K USD CN¥22.03 3.25 USD CN¥23.53 3.47 USD CN¥3.34B 492.44M USD 0 -CN¥0.37 -0.05 USD
cn Anhui Wantong Technology Co.,Ltd. 002331.SZ CN CN¥7.79 1.15 USD
-1.02
CN¥3.34B 492.44M USD CN¥14.98M 2.21M USD CN¥7.68 1.13 USD CN¥8.20 1.21 USD CN¥3.34B 492.44M USD 0 -CN¥0.80 -0.1 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.20 0.77 USD
-2.07
CN¥3.34B 492.4M USD CN¥11.48M 1.69M USD CN¥5.19 0.77 USD CN¥5.29 0.78 USD CN¥3.34B 492.4M USD 0 -CN¥0.01 -0.001 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥34.32 5.06 USD
-0.23
CN¥3.34B 492.39M USD CN¥4.87M 718.17K USD CN¥32.91 4.86 USD CN¥35.15 5.19 USD CN¥3.34B 492.39M USD 0 -CN¥0.69 -0.1 USD
us Luxfer LXFR US $18.23
-2.3
$492.33M $144.07K $18.15 $18.77 $492.33M 43.40 $0.42
us Bannerman Energy BNNLF US $2.37
+0.42
$492.33M $192.00 $2.60 $2.60 $492.33M 0 -$0.01
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥5.78 0.85 USD
-2.03
CN¥3.34B 492.26M USD CN¥8.97M 1.32M USD CN¥5.65 0.83 USD CN¥5.90 0.87 USD CN¥3.34B 492.26M USD 30.42 CN¥0.19 0.03 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$59.80 1.9 USD
-0.83
NT$15.49B 492.16M USD NT$1.15M 36.56K USD NT$59.60 1.89 USD NT$60.90 1.94 USD NT$15.49B 492.16M USD 598.00 NT$0.10 0.003 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.39 1.5 USD
0
R$2.43B 492.12M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.43B 492.12M USD 0 R$0.00 0 USD
us Prothena PRTA US $9.40
-1.57
$492.12M $451.09K $9.26 $9.87 $492.12M 0 -$2.81
au Temple & Webster Group Ltd TPW.AX AU A$6.04 4.22 USD
+5.59
A$703.94M 491.75M USD A$936.74K 654.38K USD A$5.76 4.02 USD A$6.07 4.24 USD A$703.94M 491.75M USD 100.66 A$0.06 0.04 USD
cn Deluxe Family Co., Ltd. 600503.SS CN CN¥2.08 0.31 USD
-0.48
CN¥3.33B 491.74M USD CN¥29.00M 4.28M USD CN¥2.04 0.3 USD CN¥2.13 0.31 USD CN¥3.33B 491.74M USD 0 -CN¥0.05 -0.007 USD
3D Systems 3D Systems DDD US $3.01
-4.14
$491.65M $2.99M $2.96 $3.13 $491.65M 6.84 $0.44
tr Polisan Holding A.S. POLHO.IS TR TRY 20.64 0.65 USD
+0.19
TRY 15.66B 491.65M USD TRY 129.01K 4.05K USD TRY 20.52 0.64 USD TRY 20.74 0.65 USD TRY 15.66B 491.65M USD 0 -TRY 1.08 -0.03 USD
OrthoPediatrics OrthoPediatrics KIDS US $19.14
+4.16
$491.61M $168.61K $18.65 $19.43 $491.61M 0 -$1.68
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥11.03 1.63 USD
-4.42
CN¥3.33B 491.59M USD CN¥24.55M 3.62M USD CN¥10.92 1.61 USD CN¥11.47 1.69 USD CN¥3.33B 491.59M USD 0 -CN¥0.11 -0.01 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥22.55 3.33 USD
-1.96
CN¥3.33B 491.24M USD CN¥4.99M 736.8K USD CN¥22.22 3.28 USD CN¥23.10 3.41 USD CN¥3.33B 491.24M USD 187.91 CN¥0.12 0.02 USD
cn Shanghai Hi-Tech Control System Co., Ltd 002184.SZ CN CN¥9.46 1.4 USD
-3.67
CN¥3.33B 491.19M USD CN¥7.82M 1.15M USD CN¥9.42 1.39 USD CN¥9.81 1.45 USD CN¥3.33B 491.19M USD 0 -CN¥0.21 -0.03 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.64 1.13 USD
-0.13
CN¥3.33B 491.03M USD CN¥10.05M 1.48M USD CN¥7.46 1.1 USD CN¥7.95 1.17 USD CN¥3.33B 491.03M USD 50.93 CN¥0.15 0.02 USD
cn H&R Century Union Corporation 000892.SZ CN CN¥3.39 0.5 USD
-0.29
CN¥3.33B 490.67M USD CN¥29.59M 4.37M USD CN¥3.33 0.49 USD CN¥3.48 0.51 USD CN¥3.33B 490.67M USD 0 -CN¥0.30 -0.04 USD
ca BSR Real Estate Investment Trust HOM-UN.TO CA CA$17.01 12.62 USD
+0.59
CA$661.02M 490.52M USD CA$6.24K 4.63K USD CA$16.98 12.6 USD CA$17.09 12.68 USD CA$661.02M 490.52M USD 283.50 CA$0.06 0.04 USD
de Valneva SE AYJ.DE DE €2.24 2.59 USD
-2.31
€424.81M 490.37M USD €5.23K 6.04K USD €2.24 2.59 USD €2.25 2.59 USD €424.81M 490.37M USD 0 -€0.80 -0.9 USD
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $29.90
-0.33
$490.01M $65.94K $29.79 $30.48 $490.01M 5.55 $5.38
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥4.93 0.73 USD
-3.9
CN¥3.32B 490M USD CN¥12.56M 1.85M USD CN¥4.91 0.72 USD CN¥5.14 0.76 USD CN¥3.32B 490M USD 98.59 CN¥0.05 0.007 USD
pl Lubawa S.A. LBW.WA PL PLN 12.82 3.26 USD
0
PLN 1.93B 489.66M USD PLN 26.11K 6.64K USD PLN 12.64 3.21 USD PLN 12.98 3.3 USD PLN 1.93B 489.66M USD 13.93 PLN 0.92 0.23 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$30.28 22.47 USD
-0.43
CA$659.50M 489.39M USD CA$40.99K 30.42K USD CA$30.00 22.26 USD CA$30.41 22.57 USD CA$659.50M 489.39M USD 10.85 CA$2.79 2.07 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.13 0.76 USD
-2.47
CN¥3.32B 489.35M USD CN¥10.88M 1.61M USD CN¥5.08 0.75 USD CN¥5.27 0.78 USD CN¥3.32B 489.35M USD 0 -CN¥0.17 -0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$61.60 1.96 USD
+0.82
NT$15.40B 489.22M USD NT$289.87K 9.21K USD NT$61.30 1.95 USD NT$61.80 1.96 USD NT$15.40B 489.22M USD 11.26 NT$5.47 0.17 USD
Titan Machinery Titan Machinery TITN US $20.99
+3.65
$489.11M $147.12K $20.12 $21.10 $489.11M 0 -$2.35
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.20
-0.16
$488.98M $293.03K $6.16 $6.23 $488.98M 8.15 $0.76
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.40 0.65 USD
-0.9
CN¥3.31B 488.94M USD CN¥13.61M 2.01M USD CN¥4.33 0.64 USD CN¥4.55 0.67 USD CN¥3.31B 488.94M USD 220.00 CN¥0.02 0.002 USD
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥16.66 2.46 USD
-3.31
CN¥3.31B 488.89M USD CN¥3.48M 513.58K USD CN¥16.55 2.44 USD CN¥17.36 2.56 USD CN¥3.31B 488.89M USD 30.29 CN¥0.55 0.08 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥20.36 3 USD
-3.37
CN¥3.31B 488.81M USD CN¥2.33M 343.54K USD CN¥20.30 3 USD CN¥21.10 3.11 USD CN¥3.31B 488.81M USD 226.22 CN¥0.09 0.01 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥28.93 4.27 USD
-1.16
CN¥3.31B 488.66M USD CN¥3.74M 551.36K USD CN¥27.91 4.12 USD CN¥29.63 4.37 USD CN¥3.31B 488.66M USD 53.57 CN¥0.54 0.08 USD
cn Client Service International, Inc. 300663.SZ CN CN¥6.92 1.02 USD
-1.98
CN¥3.31B 488.51M USD CN¥18.60M 2.74M USD CN¥6.79 1 USD CN¥7.13 1.05 USD CN¥3.31B 488.51M USD 0 -CN¥0.87 -0.1 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.74 2.01 USD
-1.58
€423.11M 488.41M USD €46.79K 54.01K USD €1.71 1.97 USD €1.76 2.03 USD €423.11M 488.41M USD 0 -€0.14 -0.1 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹148.00 1.79 USD
+0.08
₹40.31B 487.63M USD ₹858.98K 10.39K USD ₹147.60 1.79 USD ₹149.79 1.81 USD ₹40.31B 487.63M USD 28.57 ₹5.18 0.06 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.35 0.64 USD
-2.25
CN¥3.30B 487.62M USD CN¥13.40M 1.98M USD CN¥4.30 0.63 USD CN¥4.49 0.66 USD CN¥3.30B 487.62M USD 0 -CN¥0.28 -0.04 USD
Grupa Azoty S.A. Grupa Azoty S.A. ATT.WA PL PLN 19.34 4.92 USD
+0.57
PLN 1.92B 487.62M USD PLN 13.52K 3.44K USD PLN 19.34 4.92 USD PLN 19.58 4.98 USD PLN 1.92B 487.62M USD 0 -PLN 42.11 -10.7 USD
cn Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ CN CN¥5.90 0.87 USD
0
CN¥3.30B 487.54M USD CN¥13.47M 1.99M USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥3.30B 487.54M USD 17.87 CN¥0.33 0.05 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.18 0.28 USD
0
HK$3.81B 487.28M USD HK$514.00K 65.72K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$3.81B 487.28M USD 0 -HK$0.16 -0.02 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.20 2.1 USD
-0.35
CN¥3.30B 487.17M USD CN¥2.42M 356.56K USD CN¥13.80 2.04 USD CN¥14.43 2.13 USD CN¥3.30B 487.17M USD 0 -CN¥0.05 -0.007 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥22.87 3.37 USD
-3.18
CN¥3.30B 487.13M USD CN¥4.55M 671.75K USD CN¥22.63 3.34 USD CN¥23.75 3.5 USD CN¥3.30B 487.13M USD 103.95 CN¥0.22 0.03 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥7.63 1.13 USD
-3.54
CN¥3.30B 487.1M USD CN¥34.61M 5.11M USD CN¥7.54 1.11 USD CN¥8.10 1.2 USD CN¥3.30B 487.1M USD 0 -CN¥0.57 -0.08 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.31 1.67 USD
-1.82
CN¥3.30B 487.06M USD CN¥3.96M 584.78K USD CN¥11.23 1.66 USD CN¥11.51 1.7 USD CN¥3.30B 487.06M USD 41.88 CN¥0.27 0.04 USD
Ta Ann Holdings Berhad Ta Ann Holdings Berhad 5012.KL MY MYR 5.20 1.11 USD
-0.57
MYR 2.29B 487.01M USD MYR 150.60K 32.02K USD MYR 5.17 1.1 USD MYR 5.24 1.11 USD MYR 2.29B 487.01M USD 10.61 MYR 0.49 0.1 USD
Duratec Limited Duratec Limited DUR.AX AU A$2.70 1.89 USD
-2.17
A$697.03M 486.92M USD A$147.09K 102.75K USD A$2.68 1.87 USD A$2.78 1.94 USD A$697.03M 486.92M USD 30.00 A$0.09 0.06 USD
Ocugen, Inc. Ocugen, Inc. 2H51.F DE €1.25 1.44 USD
-2.96
€421.80M 486.9M USD €500.00 577.17 USD €1.21 1.4 USD €1.25 1.44 USD €421.80M 486.9M USD 0 -€0.21 -0.2 USD
fr Valneva SE VLA.PA FR €2.22 2.57 USD
-2.07
€421.77M 486.87M USD €84.18K 97.17K USD €2.22 2.56 USD €2.28 2.63 USD €421.77M 486.87M USD 0 -€0.80 -0.9 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.53 4.85 USD
-2.39
CA$656.08M 486.85M USD CA$103.06K 76.48K USD CA$6.43 4.77 USD CA$6.72 4.98 USD CA$656.08M 486.85M USD 11.25 CA$0.58 0.43 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.28 0.16 USD
0
HK$3.81B 486.77M USD HK$2.25M 287.69K USD HK$1.26 0.16 USD HK$1.33 0.17 USD HK$3.81B 486.77M USD 0 -HK$0.01 -0.001 USD
cn Haitian Water Group Co.,Ltd. 603759.SS CN CN¥7.14 1.05 USD
-2.72
CN¥3.30B 486.46M USD CN¥4.83M 712.84K USD CN¥7.09 1.05 USD CN¥7.37 1.09 USD CN¥3.30B 486.46M USD 25.50 CN¥0.28 0.04 USD
gb SMCP S.A. 0RVA.IL GB €4.96 5.72 USD
+0.76
€421.32M 486.34M USD €200.00 230.87 USD €4.96 5.72 USD €4.96 5.72 USD €421.32M 486.34M USD 9.01 €0.55 0.63 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.10 0.6 USD
-1.2
CN¥3.30B 486.29M USD CN¥14.11M 2.08M USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥3.30B 486.29M USD 25.62 CN¥0.16 0.02 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.15 0.32 USD
-4.87
CN¥3.30B 486.28M USD CN¥13.92M 2.05M USD CN¥2.15 0.32 USD CN¥2.22 0.33 USD CN¥3.30B 486.28M USD 0 -CN¥1.20 -0.1 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥1.90 0.28 USD
-4.52
CN¥3.30B 486.17M USD CN¥30.72M 4.53M USD CN¥1.89 0.28 USD CN¥1.98 0.29 USD CN¥3.30B 486.17M USD 0 -CN¥0.76 -0.1 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$195.50 6.21 USD
-3.69
NT$15.29B 485.89M USD NT$2.18M 69.14K USD NT$193.00 6.13 USD NT$212.00 6.74 USD NT$15.29B 485.89M USD 99.23 NT$1.97 0.06 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹136.80 1.66 USD
+4.46
₹40.15B 485.8M USD ₹5.95M 72.01K USD ₹131.99 1.6 USD ₹139.00 1.68 USD ₹40.15B 485.8M USD 29.16 ₹4.69 0.06 USD
au Wildcat Resources Limited WC8.AX AU A$0.51 0.35 USD
-5.61
A$695.29M 485.71M USD A$4.28M 2.99M USD A$0.50 0.35 USD A$0.53 0.37 USD A$695.29M 485.71M USD 0 A$0.00 0 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹202.00 2.44 USD
-4.72
₹40.14B 485.6M USD ₹506.98K 6.13K USD ₹202.00 2.44 USD ₹220.90 2.67 USD ₹40.14B 485.6M USD 0 -₹2.90 -0.03 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.73 0.24 USD
+4.88
TRY 15.46B 485.51M USD TRY 20.08M 630.57K USD TRY 7.48 0.23 USD TRY 7.94 0.25 USD TRY 15.46B 485.51M USD 12.07 TRY 0.64 0.02 USD
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.41 0.95 USD
+1.1
CN¥3.29B 484.93M USD CN¥22.14M 3.27M USD CN¥6.25 0.92 USD CN¥6.50 0.96 USD CN¥3.29B 484.93M USD 80.12 CN¥0.08 0.01 USD
cn Dook Media Group Limited 301025.SZ CN CN¥8.21 1.21 USD
-2.38
CN¥3.29B 484.92M USD CN¥4.73M 698.21K USD CN¥8.10 1.2 USD CN¥8.42 1.24 USD CN¥3.29B 484.92M USD 273.66 CN¥0.03 0.004 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥41.45 6.12 USD
-2.56
CN¥3.29B 484.87M USD CN¥550.25K 81.19K USD CN¥41.15 6.07 USD CN¥42.89 6.33 USD CN¥3.29B 484.87M USD 18.42 CN¥2.25 0.33 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.66 0.84 USD
+1.07
CN¥3.29B 484.77M USD CN¥15.00M 2.21M USD CN¥5.58 0.82 USD CN¥6.00 0.89 USD CN¥3.29B 484.77M USD 0 -CN¥0.33 -0.04 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥10.85 1.6 USD
+0.18
CN¥3.29B 484.76M USD CN¥16.28M 2.4M USD CN¥10.67 1.57 USD CN¥11.65 1.72 USD CN¥3.29B 484.76M USD 0 -CN¥0.14 -0.02 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥22.50 3.32 USD
-2.85
CN¥3.28B 484.69M USD CN¥1.52M 223.7K USD CN¥22.47 3.32 USD CN¥23.66 3.49 USD CN¥3.28B 484.69M USD 16.66 CN¥1.35 0.2 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 3.86 0.12 USD
+1.05
TRY 15.43B 484.48M USD TRY 1.70M 53.43K USD TRY 3.84 0.12 USD TRY 3.89 0.12 USD TRY 15.43B 484.48M USD 17.54 TRY 0.22 0.006 USD
us Rezolute RZLT US $5.03
+2.86
$484.35M $2.68M $4.90 $5.25 $484.35M 0 -$0.81
Penyao Environmental Protection Co., Ltd. Penyao Environmental Protection Co., Ltd. 300664.SZ CN CN¥4.34 0.64 USD
-2.47
CN¥3.28B 484.27M USD CN¥7.79M 1.15M USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥3.28B 484.27M USD 27.12 CN¥0.16 0.02 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$286.00 9.09 USD
+0.88
NT$15.24B 484.26M USD NT$219.30K 6.97K USD NT$282.50 8.98 USD NT$290.00 9.21 USD NT$15.24B 484.26M USD 42.05 NT$6.80 0.22 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.05 0.75 USD
-1.94
CN¥3.28B 484.02M USD CN¥5.98M 882.75K USD CN¥4.93 0.73 USD CN¥5.17 0.76 USD CN¥3.28B 484.02M USD 56.11 CN¥0.09 0.01 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥17.57 2.59 USD
-2.98
CN¥3.28B 483.94M USD CN¥1.98M 292.17K USD CN¥17.43 2.57 USD CN¥18.17 2.68 USD CN¥3.28B 483.94M USD 38.19 CN¥0.46 0.07 USD
it MARR S.p.A. MARR.MI IT €6.67 7.7 USD
-0.45
€419.11M 483.8M USD €1.27K 1.46K USD €6.65 7.68 USD €6.70 7.73 USD €419.11M 483.8M USD 15.51 €0.43 0.5 USD
us The Manitowoc Company MTW US $13.47
+2.98
$483.70M $203.94K $13.06 $13.62 $483.70M 64.14 $0.21
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.30 5.53 USD
+0.29
R$2.39B 483.69M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.39B 483.69M USD 5.93 R$4.60 0.93 USD
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.36 0.79 USD
-3.07
CN¥3.28B 483.58M USD CN¥9.52M 1.41M USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥3.28B 483.58M USD 76.57 CN¥0.07 0.01 USD
us Titan TWI US $7.51
+3.16
$483.43M $375.36K $7.29 $7.53 $483.43M 0 -$1.37
Integra Resources Integra Resources ITRG US $2.39
-4.78
$483.38M $3.72M $2.35 $2.49 $483.38M 59.75 $0.04
cn Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ CN CN¥13.01 1.92 USD
-3.06
CN¥3.28B 483.25M USD CN¥10.88M 1.61M USD CN¥12.56 1.85 USD CN¥13.48 1.99 USD CN¥3.28B 483.25M USD 260.19 CN¥0.05 0.007 USD
my Velesto Energy Berhad 5243.KL MY MYR 0.28 0.06 USD
-3.51
MYR 2.27B 483.22M USD MYR 14.49M 3.08M USD MYR 0.28 0.06 USD MYR 0.29 0.06 USD MYR 2.27B 483.22M USD 13.75 MYR 0.02 0.004 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥16.18 2.39 USD
-3
CN¥3.27B 483.19M USD CN¥3.60M 531.76K USD CN¥16.00 2.36 USD CN¥16.67 2.46 USD CN¥3.27B 483.19M USD 0 -CN¥1.07 -0.1 USD
fi Marimekko Oyj MEKKO.HE FI €10.34 11.94 USD
+1.17
€418.58M 483.18M USD €2.57K 2.96K USD €10.22 11.8 USD €10.36 11.96 USD €418.58M 483.18M USD 16.67 €0.62 0.72 USD
jp Tess Holdings Co.,Ltd. 5074.T JP ¥1,015 6.85 USD
-6.62
¥72B 483.16M USD ¥3M 22.99K USD ¥981 6.62 USD ¥1,084 7.32 USD ¥72B 483.16M USD 77.18 ¥13 0.09 USD
in Hemisphere Properties India Limited HEMIPROP.NS IN ₹139.98 1.69 USD
+1.48
₹39.91B 482.87M USD ₹1.12M 13.52K USD ₹138.01 1.67 USD ₹142.99 1.73 USD ₹39.91B 482.87M USD 0 -₹0.39 -0.004 USD
hk China Everbright Water Limited 1857.HK HK HK$1.32 0.17 USD
+1.54
HK$3.78B 482.85M USD HK$732.00K 93.6K USD HK$1.31 0.17 USD HK$1.33 0.17 USD HK$3.78B 482.85M USD 4.55 HK$0.29 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency