结果页面 124，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.06 0.88 USD |
-0.61
|
₹45.16B 546.42M USD | ₹766.23K 9.27K USD | ₹71.91 0.87 USD | ₹73.78 0.89 USD | ₹45.16B 546.42M USD | 9.09 | ₹8.03 0.1 USD | ||
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
+1.27
|
A$825.56M 546.4M USD | A$1.42M 940.63K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$825.56M 546.4M USD | 59.75 | A$0.02 0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.68 5.52 USD |
-3.88
|
CN¥3.93B 545.98M USD | CN¥6.54M 909.12K USD | CN¥39.32 5.47 USD | CN¥41.71 5.8 USD | CN¥3.93B 545.98M USD | 124.00 | CN¥0.32 0.04 USD | ||
| TARC Limited TARC.NS | ₹152.92 1.85 USD |
-2.02
|
₹45.13B 545.95M USD | ₹962.07K 11.64K USD | ₹151.21 1.83 USD | ₹158.08 1.91 USD | ₹45.13B 545.95M USD | 0 | -₹3.22 -0.03 USD | ||
| Alpha HPA Limited A4N.AX | A$0.73 0.48 USD |
-6.45
|
A$824.79M 545.89M USD | A$1.32M 874.64K USD | A$0.72 0.48 USD | A$0.78 0.52 USD | A$824.79M 545.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.38 1.02 USD |
-0.72
|
CA$735.33M 545.66M USD | CA$231.81K 172.02K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$735.33M 545.66M USD | 0 | CA$0.00 0 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.23 3.65 USD |
-3.03
|
CN¥3.92B 545.57M USD | CN¥12.87M 1.79M USD | CN¥25.96 3.61 USD | CN¥27.45 3.82 USD | CN¥3.92B 545.57M USD | 27.04 | CN¥0.97 0.13 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.36 0.39 USD |
-2.56
|
€499.06M 545.54M USD | €11.56M 12.64M USD | €0.36 0.39 USD | €0.38 0.42 USD | €499.06M 545.54M USD | 0 | -€0.02 -0.02 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.59 6.29 USD |
+1.59
|
SAR 2.04B 545.41M USD | SAR 84.49K 22.54K USD | SAR 23.22 6.19 USD | SAR 23.67 6.31 USD | SAR 2.04B 545.41M USD | 0 | -SAR 0.22 -0.05 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.87 0.49 USD |
-0.51
|
HK$4.27B 545.37M USD | HK$13.63M 1.74M USD | HK$3.85 0.49 USD | HK$3.99 0.51 USD | HK$4.27B 545.37M USD | 0 | -HK$0.27 -0.03 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.48 1.6 USD |
-1.54
|
CN¥3.92B 545.16M USD | CN¥16.33M 2.27M USD | CN¥11.36 1.58 USD | CN¥11.87 1.65 USD | CN¥3.92B 545.16M USD | 23.42 | CN¥0.49 0.07 USD | ||
| Ginkgo Bioworks DNA | $8.99 — |
+4.71
|
$545.01M — | $288.75K — | $8.63 — | $9.01 — | $545.01M — | 0 | -$6.18 — | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.86 2.34 USD |
-1.23
|
CN¥3.92B 544.91M USD | CN¥3.39M 471.72K USD | CN¥16.74 2.33 USD | CN¥17.06 2.37 USD | CN¥3.92B 544.91M USD | 99.17 | CN¥0.17 0.02 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.45 3.68 USD |
-0.41
|
CN¥3.92B 544.89M USD | CN¥985.40K 137.01K USD | CN¥26.42 3.67 USD | CN¥26.84 3.73 USD | CN¥3.92B 544.89M USD | 58.77 | CN¥0.45 0.06 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$161.50 5.13 USD |
+3.53
|
NT$17.15B 544.85M USD | NT$1.60M 50.84K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$17.15B 544.85M USD | 0 | -NT$0.34 -0.01 USD | ||
| TINC NV TINC.BR | €10.28 11.24 USD |
+0.19
|
€498.42M 544.85M USD | €7.40K 8.09K USD | €10.24 11.19 USD | €10.30 11.26 USD | €498.42M 544.85M USD | 8.93 | €1.15 1.26 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.95 2.92 USD |
+1.01
|
SAR 2.04B 544.83M USD | SAR 38.33K 10.22K USD | SAR 10.83 2.89 USD | SAR 10.95 2.92 USD | SAR 2.04B 544.83M USD | 36.49 | SAR 0.30 0.08 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.59 0.64 USD |
-3.16
|
CN¥3.92B 544.69M USD | CN¥19.63M 2.73M USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥3.92B 544.69M USD | 114.75 | CN¥0.04 0.005 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.01 0.97 USD |
+0.57
|
CN¥3.92B 544.6M USD | CN¥4.58M 636.88K USD | CN¥6.95 0.97 USD | CN¥7.02 0.98 USD | CN¥3.92B 544.6M USD | 14.91 | CN¥0.47 0.07 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.57 1.33 USD |
-1.85
|
CN¥3.92B 544.55M USD | CN¥7.36M 1.02M USD | CN¥9.50 1.32 USD | CN¥9.77 1.36 USD | CN¥3.92B 544.55M USD | 106.33 | CN¥0.09 0.01 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.82 2.06 USD |
-0.13
|
CN¥3.92B 544.55M USD | CN¥7.04M 979.1K USD | CN¥14.61 2.03 USD | CN¥15.28 2.12 USD | CN¥3.92B 544.55M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$231.50 7.36 USD |
-0.22
|
NT$17.13B 544.47M USD | NT$230.41K 7.32K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$17.13B 544.47M USD | 20.32 | NT$11.39 0.36 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.80 0.76 USD |
+0.63
|
NT$17.13B 544.44M USD | NT$198.99K 6.32K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$17.13B 544.44M USD | 6.78 | NT$3.51 0.11 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.00 0.21 USD |
0
|
MYR 2.56B 544.36M USD | MYR 1.46M 310.65K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 2.56B 544.36M USD | 10.00 | MYR 0.10 0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.26 0.31 USD |
-0.88
|
CN¥3.91B 544.19M USD | CN¥33.71M 4.69M USD | CN¥2.24 0.31 USD | CN¥2.28 0.32 USD | CN¥3.91B 544.19M USD | 113.00 | CN¥0.02 0.002 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$17.72 3.59 USD |
-0.73
|
R$2.68B 544.08M USD | R$252.80K 51.24K USD | R$17.69 3.59 USD | R$18.01 3.65 USD | R$2.68B 544.08M USD | 22.71 | R$0.78 0.16 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.90 1.41 USD |
-1.04
|
CA$733.17M 544.05M USD | CA$215.58K 159.97K USD | CA$1.82 1.35 USD | CA$1.93 1.43 USD | CA$733.17M 544.05M USD | 190.00 | CA$0.01 0.007 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.01 0.28 USD |
-1.47
|
CN¥3.91B 543.97M USD | CN¥27.74M 3.86M USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥3.91B 543.97M USD | 0 | CN¥0.00 0 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥36.81 5.12 USD |
+6.54
|
CN¥3.91B 543.97M USD | CN¥15.61M 2.17M USD | CN¥34.66 4.82 USD | CN¥37.45 5.21 USD | CN¥3.91B 543.97M USD | 32.00 | CN¥1.15 0.16 USD | ||
| Compass Diversified CODI | $7.23 — |
+2.99
|
$543.96M — | $774.61K — | $6.92 — | $7.19 — | $543.96M — | 0 | -$1.25 — | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.41 2.42 USD |
-0.57
|
CN¥3.91B 543.86M USD | CN¥1.48M 205.53K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥3.91B 543.86M USD | 27.63 | CN¥0.63 0.09 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.95 0.97 USD |
-1.14
|
CN¥3.91B 543.85M USD | CN¥3.78M 525.6K USD | CN¥6.90 0.96 USD | CN¥7.06 0.98 USD | CN¥3.91B 543.85M USD | 347.50 | CN¥0.02 0.002 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.52 0.91 USD |
-2.83
|
CN¥3.91B 543.81M USD | CN¥16.39M 2.28M USD | CN¥6.48 0.9 USD | CN¥6.70 0.93 USD | CN¥3.91B 543.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Vastned VASTB.BR | €30.80 33.67 USD |
-0.32
|
€497.21M 543.51M USD | €5.47K 5.98K USD | €30.80 33.67 USD | €31.00 33.89 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| LexinFintech LX | $3.23 — |
-1.53
|
$543.47M — | $1.92M — | $3.19 — | $3.33 — | $543.47M — | 2.22 | $1.45 — | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.72 0.38 USD |
-3.2
|
CN¥3.91B 543.47M USD | CN¥102.96M 14.32M USD | CN¥2.71 0.38 USD | CN¥2.91 0.4 USD | CN¥3.91B 543.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.56 — |
-0.19
|
$543.41M — | $9.55K — | $14.26 — | $14.63 — | $543.41M — | 32.36 | $0.45 — | ||
| Magna Mining Inc. NICU.V | CA$2.93 2.17 USD |
+5.4
|
CA$731.95M 543.15M USD | CA$516.81K 383.5K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$731.95M 543.15M USD | 293.00 | CA$0.01 0.007 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.00 4.45 USD |
+1.45
|
NT$17.09B 543.1M USD | NT$254.01K 8.07K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$17.09B 543.1M USD | 18.15 | NT$7.71 0.24 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.73 2.05 USD |
-1.73
|
CN¥3.91B 543.07M USD | CN¥4.79M 665.5K USD | CN¥14.69 2.04 USD | CN¥15.13 2.1 USD | CN¥3.91B 543.07M USD | 147.29 | CN¥0.10 0.01 USD | ||
| Third Coast Bancshares TCBX | $39.06 — |
+2.26
|
$542.77M — | $13.96K — | $38.35 — | $39.12 — | $542.77M — | 10.97 | $3.56 — | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹192.64 2.33 USD |
-2.08
|
₹44.86B 542.67M USD | ₹972.39K 11.76K USD | ₹191.10 2.31 USD | ₹197.35 2.39 USD | ₹44.86B 542.67M USD | 43.28 | ₹4.45 0.05 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.28 0.04 USD |
0
|
TRY 17.28B 542.67M USD | TRY 167.97M 5.28M USD | TRY 1.26 0.04 USD | TRY 1.29 0.04 USD | TRY 17.28B 542.67M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Metals X Limited MLX.AX | A$0.93 0.61 USD |
+1.65
|
A$819.91M 542.66M USD | A$2.58M 1.71M USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$819.91M 542.66M USD | 5.78 | A$0.16 0.11 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$95.50 3.03 USD |
+1.27
|
NT$17.08B 542.58M USD | NT$402.59K 12.79K USD | NT$94.90 3.02 USD | NT$96.10 3.05 USD | NT$17.08B 542.58M USD | 21.70 | NT$4.40 0.14 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.18 1.42 USD |
+0.3
|
CN¥3.90B 542.46M USD | CN¥4.14M 575K USD | CN¥10.11 1.41 USD | CN¥10.33 1.44 USD | CN¥3.90B 542.46M USD | 20.77 | CN¥0.49 0.07 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.83 2.62 USD |
-1.88
|
CN¥3.90B 542.39M USD | CN¥2.75M 382.21K USD | CN¥18.78 2.61 USD | CN¥19.30 2.68 USD | CN¥3.90B 542.39M USD | 72.42 | CN¥0.26 0.04 USD | ||
| Beyond Meat BYND | $1.20 — |
-7.36
|
$542.02M — | $64.77M — | $1.15 — | $1.27 — | $542.02M — | 0 | -$3.17 — | ||
| enCore Energy Corp. EU.V | CA$3.90 2.89 USD |
+3.18
|
CA$730.27M 541.91M USD | CA$66.98K 49.71K USD | CA$3.69 2.74 USD | CA$3.90 2.89 USD | CA$730.27M 541.91M USD | 0 | -CA$0.39 -0.2 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.92 2.91 USD |
-1.51
|
CN¥3.90B 541.86M USD | CN¥8.53M 1.19M USD | CN¥20.70 2.88 USD | CN¥21.40 2.98 USD | CN¥3.90B 541.86M USD | 209.19 | CN¥0.10 0.01 USD | ||
| Gray Media GTN | $4.84 — |
+4.54
|
$541.82M — | $402.32K — | $4.67 — | $4.87 — | $541.82M — | 11.25 | $0.43 — | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.29 3.52 USD |
-2.54
|
CN¥3.90B 541.78M USD | CN¥2.35M 327.31K USD | CN¥25.12 3.49 USD | CN¥26.04 3.62 USD | CN¥3.90B 541.78M USD | 44.36 | CN¥0.57 0.08 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.95 2.08 USD |
-5.86
|
CN¥3.90B 541.76M USD | CN¥16.91M 2.35M USD | CN¥14.89 2.07 USD | CN¥15.95 2.22 USD | CN¥3.90B 541.76M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.87 0.54 USD |
+3.75
|
CN¥3.90B 541.69M USD | CN¥54.97M 7.64M USD | CN¥3.71 0.52 USD | CN¥4.07 0.57 USD | CN¥3.90B 541.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥28.23 3.93 USD |
-3.26
|
CN¥3.90B 541.68M USD | CN¥4.62M 642.71K USD | CN¥27.98 3.89 USD | CN¥29.60 4.12 USD | CN¥3.90B 541.68M USD | 52.27 | CN¥0.54 0.08 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.11 2.1 USD |
-0.85
|
CN¥3.90B 541.59M USD | CN¥1.84M 255.99K USD | CN¥15.03 2.09 USD | CN¥15.35 2.13 USD | CN¥3.90B 541.59M USD | 188.87 | CN¥0.08 0.01 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.99 0.25 USD |
-2.93
|
HK$4.24B 541.57M USD | HK$2.14M 273.95K USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$4.24B 541.57M USD | 28.42 | HK$0.07 0.008 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.70 0.38 USD |
-3.23
|
CN¥3.89B 541.32M USD | CN¥56.03M 7.79M USD | CN¥2.68 0.37 USD | CN¥2.82 0.39 USD | CN¥3.89B 541.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cerence CRNC | $12.04 — |
+8.42
|
$541.29M — | $1.30M — | $10.97 — | $12.06 — | $541.29M — | 0 | -$0.43 — | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.39 0.05 USD |
+2.67
|
HK$4.23B 541.28M USD | HK$1.49M 190.13K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$4.23B 541.28M USD | 6.41 | HK$0.06 0.007 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.99 0.83 USD |
-0.83
|
CN¥3.89B 541.03M USD | CN¥6.42M 892.74K USD | CN¥5.97 0.83 USD | CN¥6.06 0.84 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥29.72 4.13 USD |
-0.93
|
CN¥3.89B 540.9M USD | CN¥3.14M 436.93K USD | CN¥29.42 4.09 USD | CN¥30.22 4.2 USD | CN¥3.89B 540.9M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Covenant Logistics CVLG | $21.59 — |
+4.4
|
$540.77M — | $60.77K — | $20.89 — | $21.79 — | $540.77M — | 20.17 | $1.07 — | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.60 0.61 USD |
-1.82
|
THB 19.21B 540.59M USD | THB 2.14M 60.13K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.75 3.86 USD |
-3.51
|
CN¥3.89B 540.48M USD | CN¥13.74M 1.91M USD | CN¥27.31 3.8 USD | CN¥29.51 4.1 USD | CN¥3.89B 540.48M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.78 5.03 USD |
-1.02
|
CA$728.23M 540.39M USD | CA$242.25K 179.76K USD | CA$6.51 4.83 USD | CA$6.93 5.14 USD | CA$728.23M 540.39M USD | 0 | -CA$0.44 -0.3 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.70 0.47 USD |
+0.6
|
THB 19.21B 540.38M USD | THB 5.00M 140.77K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹481.15 5.82 USD |
-0.32
|
₹44.66B 540.34M USD | ₹88.32K 1.07K USD | ₹480.10 5.81 USD | ₹485.00 5.87 USD | ₹44.66B 540.34M USD | 25.82 | ₹18.63 0.23 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.00 7.42 USD |
-0.99
|
CA$727.88M 540.13M USD | CA$42.97K 31.89K USD | CA$9.99 7.41 USD | CA$10.15 7.53 USD | CA$727.88M 540.13M USD | 0 | -CA$0.51 -0.3 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.11 2.38 USD |
-1.33
|
CN¥3.88B 539.96M USD | CN¥3.56M 494.69K USD | CN¥17.09 2.38 USD | CN¥17.38 2.42 USD | CN¥3.88B 539.96M USD | 131.61 | CN¥0.13 0.02 USD | ||
| AXT AXTI | $11.58 — |
-1.53
|
$539.90M — | $2.27M — | $10.60 — | $11.87 — | $539.90M — | 0 | -$0.53 — | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.93 0.96 USD |
-1
|
CN¥3.88B 539.65M USD | CN¥13.95M 1.94M USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥3.88B 539.65M USD | 23.89 | CN¥0.29 0.04 USD | ||
| Consolidated Water CWCO | $33.87 — |
+1.08
|
$539.65M — | $28.08K — | $33.30 — | $33.87 — | $539.65M — | 31.36 | $1.08 — | ||
| Alpha Networks Inc. 3380.TW | NT$31.35 1 USD |
+5.56
|
NT$16.98B 539.64M USD | NT$4.84M 153.81K USD | NT$29.95 0.95 USD | NT$31.65 1.01 USD | NT$16.98B 539.64M USD | 0 | -NT$0.53 -0.01 USD | ||
| ProCredit Holding AG PCZ.DE | €8.38 9.16 USD |
+0.48
|
€493.57M 539.54M USD | €59.20K 64.72K USD | €8.32 9.09 USD | €8.46 9.25 USD | €493.57M 539.54M USD | 6.34 | €1.32 1.44 USD | ||
| Crawford & Company CRD-B | $10.30 — |
-1.25
|
$539.47M — | $913.00 — | $10.13 — | $10.30 — | $539.47M — | 15.84 | $0.65 — | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.06 0.56 USD |
-0.49
|
CN¥3.88B 539.37M USD | CN¥73.99M 10.29M USD | CN¥4.00 0.56 USD | CN¥4.18 0.58 USD | CN¥3.88B 539.37M USD | 27.06 | CN¥0.15 0.02 USD | ||
| The Gabelli Utility Trust GUT | $6.08 — |
+0.5
|
$539.32M — | $133.38K — | $6.03 — | $6.10 — | $539.32M — | 9.21 | $0.66 — | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.36 USD |
0
|
SGD 719.55M 539.27M USD | SGD 240.70K 180.39K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
| B&S Group S.A. BSGR.AS | €5.86 6.41 USD |
-1.35
|
€493.28M 539.22M USD | €1.19K 1.3K USD | €5.78 6.32 USD | €5.93 6.48 USD | €493.28M 539.22M USD | 11.95 | €0.49 0.54 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.60 0.64 USD |
-2.75
|
CN¥3.88B 539.04M USD | CN¥36.66M 5.1M USD | CN¥4.57 0.64 USD | CN¥4.75 0.66 USD | CN¥3.88B 539.04M USD | 51.11 | CN¥0.09 0.01 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$166.50 5.29 USD |
+0.6
|
NT$16.96B 538.85M USD | NT$2.34M 74.33K USD | NT$165.00 5.24 USD | NT$172.50 5.48 USD | NT$16.96B 538.85M USD | 95.68 | NT$1.74 0.06 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.09 0.71 USD |
-0.97
|
CN¥3.88B 538.82M USD | CN¥17.11M 2.38M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥3.88B 538.82M USD | 46.27 | CN¥0.11 0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.59 0.5 USD |
+1.13
|
CN¥3.88B 538.81M USD | CN¥112.05M 15.58M USD | CN¥3.49 0.49 USD | CN¥3.65 0.51 USD | CN¥3.88B 538.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Quadient S.A. QDT.PA | €14.54 15.89 USD |
+2.54
|
€492.90M 538.81M USD | €85.43K 93.38K USD | €13.34 14.58 USD | €14.54 15.89 USD | €492.90M 538.81M USD | 8.03 | €1.81 1.98 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.70 10.6 USD |
+0.41
|
€492.90M 538.8M USD | €90.25K 98.66K USD | €9.61 10.51 USD | €9.77 10.68 USD | €492.90M 538.8M USD | 7.51 | €1.29 1.41 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+0.69
|
A$813.99M 538.74M USD | A$173.33K 114.72K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$813.99M 538.74M USD | 24.33 | A$0.03 0.02 USD | ||
| CR MEDICAL 1515.HK | HK$3.33 0.43 USD |
+0.3
|
HK$4.21B 538.39M USD | HK$3.21M 410.07K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$4.21B 538.39M USD | 7.92 | HK$0.42 0.05 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.46 6.26 USD |
+0.86
|
SAR 2.02B 538.23M USD | SAR 75.68K 20.19K USD | SAR 23.25 6.2 USD | SAR 23.51 6.27 USD | SAR 2.02B 538.23M USD | 9.02 | SAR 2.60 0.69 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.44 0.9 USD |
-1.34
|
R$2.65B 538.09M USD | R$494.80K 100.29K USD | R$4.41 0.89 USD | R$4.55 0.92 USD | R$2.65B 538.09M USD | 8.07 | R$0.55 0.11 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.91 3.74 USD |
-0.52
|
CN¥3.87B 538.05M USD | CN¥968.26K 134.63K USD | CN¥26.70 3.71 USD | CN¥27.41 3.81 USD | CN¥3.87B 538.05M USD | 50.77 | CN¥0.53 0.07 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.69 5.38 USD |
-0.85
|
CN¥3.87B 537.96M USD | CN¥951.20K 132.26K USD | CN¥38.50 5.35 USD | CN¥39.45 5.49 USD | CN¥3.87B 537.96M USD | 113.79 | CN¥0.34 0.05 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.49 0.35 USD |
-2.35
|
CN¥3.87B 537.96M USD | CN¥19.31M 2.69M USD | CN¥2.48 0.34 USD | CN¥2.57 0.36 USD | CN¥3.87B 537.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
+0.83
|
NZ$871.40M 537.74M USD | NZ$103.20K 63.68K USD | NZ$5.97 3.68 USD | NZ$6.08 3.75 USD | NZ$871.40M 537.74M USD | 16.80 | NZ$0.36 0.22 USD | ||
| Yatsen Holding YSG | $5.72 — |
-0.52
|
$537.70M — | $50.92K — | $5.64 — | $5.76 — | $537.70M — | 0 | -$0.74 — | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.78 1.08 USD |
-1.64
|
CN¥3.87B 537.61M USD | CN¥14.98M 2.08M USD | CN¥7.72 1.07 USD | CN¥7.94 1.1 USD | CN¥3.87B 537.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Crescent Capital BDC CCAP | $14.53 — |
+2.33
|
$537.51M — | $90.71K — | $14.20 — | $14.53 — | $537.51M — | 14.97 | $0.97 — | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.77 1.08 USD |
-2.02
|
CN¥3.87B 537.49M USD | CN¥13.94M 1.94M USD | CN¥7.64 1.06 USD | CN¥7.99 1.11 USD | CN¥3.87B 537.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.27 1.29 USD |
-0.54
|
CN¥3.86B 537.35M USD | CN¥13.76M 1.91M USD | CN¥9.05 1.26 USD | CN¥9.34 1.3 USD | CN¥3.86B 537.35M USD | 77.25 | CN¥0.12 0.02 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.48 1.04 USD |
-0.8
|
CN¥3.86B 537.27M USD | CN¥12.06M 1.68M USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥3.86B 537.27M USD | 27.70 | CN¥0.27 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||