结果页面 124，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpan
OSPN
US
|
$14.31 — |
+1.27
|
$530.51M — | $355.29K — | $13.85 — | $14.32 — | $530.51M — | 7.90 | $1.81 — | ||
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥3.60B 530.45M USD | CN¥561.00K 82.77K USD | CN¥5.60 0.83 USD | CN¥5.67 0.84 USD | CN¥3.60B 530.45M USD | 18.09 | CN¥0.31 0.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 39.12 10.44 USD |
+2.41
|
SAR 1.99B 530.16M USD | SAR 244.57K 65.24K USD | SAR 38.20 10.19 USD | SAR 39.14 10.44 USD | SAR 1.99B 530.16M USD | 42.98 | SAR 0.91 0.24 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.03 1.77 USD |
+1.52
|
CN¥3.59B 529.94M USD | CN¥118.50K 17.48K USD | CN¥11.97 1.77 USD | CN¥12.13 1.79 USD | CN¥3.59B 529.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
Invesco Quality Municipal Income Trust
IQI
US
|
$10.02 — |
+0.3
|
$529.90M — | $124.93K — | $9.95 — | $10.05 — | $529.90M — | 29.47 | $0.34 — | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.66 3.93 USD |
+1.02
|
CN¥3.59B 529.89M USD | CN¥369.39K 54.5K USD | CN¥26.66 3.93 USD | CN¥27.47 4.05 USD | CN¥3.59B 529.89M USD | 45.96 | CN¥0.58 0.09 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 8.29T 529.63M USD | IDR 67.09M 4.29K USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 8.29T 529.63M USD | 10.89 | IDR 7.62 0.0004 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.61 USD |
-0.48
|
NZ$913.30M 529.54M USD | NZ$25.06K 14.53K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$913.30M 529.54M USD | 6.96 | NZ$0.15 0.09 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$16.66B 529.28M USD | NT$62.03K 1.97K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$16.66B 529.28M USD | 9.94 | NT$1.99 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.41 4.78 USD |
+0.34
|
CN¥3.59B 529.27M USD | CN¥26.80K 3.95K USD | CN¥32.36 4.77 USD | CN¥32.56 4.8 USD | CN¥3.59B 529.27M USD | 16.79 | CN¥1.93 0.28 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.27 3.58 USD |
+0.91
|
CN¥3.59B 529.26M USD | CN¥150.40K 22.19K USD | CN¥24.06 3.55 USD | CN¥24.32 3.59 USD | CN¥3.59B 529.26M USD | 56.44 | CN¥0.43 0.06 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥768 5.18 USD |
-4.36
|
¥78B 529.16M USD | ¥773K 5.22K USD | ¥764 5.16 USD | ¥802 5.41 USD | ¥78B 529.16M USD | 30.75 | ¥25 0.17 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥3.58B 528.79M USD | CN¥276.60K 40.81K USD | CN¥18.28 2.7 USD | CN¥18.48 2.73 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.36 USD |
-0.49
|
A$798.93M 528.78M USD | A$130.64K 86.46K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$798.93M 528.78M USD | 12.05 | A$0.17 0.11 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.07 3.11 USD |
+1.69
|
CN¥3.58B 528.5M USD | CN¥121.20K 17.88K USD | CN¥21.00 3.1 USD | CN¥21.12 3.12 USD | CN¥3.58B 528.5M USD | 15.72 | CN¥1.34 0.2 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$40.89 — |
+1.44
|
$528.47M — | $51.19K — | $40.25 — | $40.97 — | $528.47M — | 6.90 | $5.92 — | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 104.47M 2.94M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.20 13.59 USD |
+2.58
|
SEK 5.41B 528.37M USD | SEK 39.28K 3.83K USD | SEK 136.10 13.29 USD | SEK 140.90 13.75 USD | SEK 5.41B 528.37M USD | 14.11 | SEK 9.86 0.96 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 49.90 4.79 USD |
-1.96
|
NOK 5.51B 528.36M USD | NOK 147.30K 14.13K USD | NOK 49.00 4.7 USD | NOK 50.70 4.86 USD | NOK 5.51B 528.36M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.74 1.88 USD |
+2
|
CN¥3.58B 528.33M USD | CN¥749.90K 110.65K USD | CN¥12.65 1.87 USD | CN¥12.84 1.89 USD | CN¥3.58B 528.33M USD | 41.09 | CN¥0.31 0.05 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.91 1.31 USD |
0
|
CN¥3.58B 528.15M USD | CN¥292.90K 43.22K USD | CN¥8.89 1.31 USD | CN¥8.98 1.32 USD | CN¥3.58B 528.15M USD | 19.36 | CN¥0.46 0.07 USD | ||
|
Aquestive Therapeutics
AQST
US
|
$4.21 — |
+5.51
|
$528.15M — | $1.85M — | $3.96 — | $4.25 — | $528.15M — | 0 | -$0.61 — | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.51 0.22 USD |
-1.49
|
₹43.64B 528M USD | ₹7.98M 96.5K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.64B 528M USD | 21.52 | ₹0.86 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.67 0.84 USD |
+0.71
|
CN¥3.58B 527.93M USD | CN¥58.50K 8.63K USD | CN¥5.63 0.83 USD | CN¥5.68 0.84 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.76 2.33 USD |
-2.23
|
CN¥3.58B 527.77M USD | CN¥1.04M 153.52K USD | CN¥15.53 2.29 USD | CN¥16.05 2.37 USD | CN¥3.58B 527.77M USD | 315.19 | CN¥0.05 0.007 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.79 2.48 USD |
+0.78
|
CN¥3.58B 527.71M USD | CN¥270.70K 39.94K USD | CN¥16.57 2.44 USD | CN¥16.90 2.49 USD | CN¥3.58B 527.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
Home Bancorp
HBCP
US
|
$67.28 — |
-0.27
|
$527.65M — | $58.32K — | $66.18 — | $67.89 — | $527.65M — | 11.30 | $5.95 — | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥3.57B 527.15M USD | CN¥6.77M 998.78K USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥3.57B 527.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.91 0.87 USD |
+2.07
|
CN¥3.57B 527.12M USD | CN¥1.63M 240.96K USD | CN¥5.89 0.87 USD | CN¥5.95 0.88 USD | CN¥3.57B 527.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.41 4.78 USD |
+2.89
|
CN¥3.57B 526.91M USD | CN¥114.61K 16.91K USD | CN¥32.33 4.77 USD | CN¥32.81 4.84 USD | CN¥3.57B 526.91M USD | 129.63 | CN¥0.25 0.04 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.32 0.93 USD |
+4.83
|
CN¥3.57B 526.87M USD | CN¥4.99M 736.38K USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥3.57B 526.87M USD | 302.50 | CN¥0.02 0.002 USD | ||
Greenlight Capital Re
GLRE
US
|
$15.88 — |
-0.31
|
$526.68M — | $123.75K — | $15.85 — | $16.15 — | $526.68M — | 6.72 | $2.36 — | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥3.57B 526.67M USD | CN¥128.60K 18.97K USD | CN¥4.72 0.7 USD | CN¥4.75 0.7 USD | CN¥3.57B 526.67M USD | 29.50 | CN¥0.16 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.56 0.97 USD |
-0.91
|
CN¥3.57B 526.55M USD | CN¥4.51M 665.59K USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥3.57B 526.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.82 1.3 USD |
+0.91
|
CN¥3.57B 526.53M USD | CN¥1.19M 175.09K USD | CN¥8.78 1.3 USD | CN¥8.89 1.31 USD | CN¥3.57B 526.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.89 4.12 USD |
+1.27
|
CN¥3.57B 526.46M USD | CN¥247.70K 36.55K USD | CN¥27.54 4.06 USD | CN¥28.06 4.14 USD | CN¥3.57B 526.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ennis
EBF
US
|
$20.81 — |
-0.34
|
$526.46M — | $82.19K — | $20.75 — | $20.97 — | $526.46M — | 12.53 | $1.66 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.25 — |
+0.17
|
$526.44M — | $57.77K — | $38.00 — | $41.15 — | $526.44M — | 11.76 | $3.42 — | ||
|
Crawford & Company
CRD-B
US
|
$10.80 — |
+1.41
|
$526.40M — | $3.01K — | $10.29 — | $10.88 — | $526.40M — | 30.00 | $0.36 — | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.65 5.14 USD |
+1.45
|
SEK 5.39B 526.26M USD | SEK 194.63K 19K USD | SEK 51.60 5.04 USD | SEK 53.25 5.2 USD | SEK 5.39B 526.26M USD | 0 | -SEK 4.42 -0.4 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.70 6.02 USD |
+2.8
|
R$2.60B 526.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 526.21M USD | 6.45 | R$4.60 0.93 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.24 4.89 USD |
-3.2
|
€455.74M 526.08M USD | €216.78K 250.24K USD | €4.27 4.93 USD | €4.51 5.2 USD | €455.74M 526.08M USD | 11.45 | €0.37 0.43 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.63 1.13 USD |
+0.79
|
CN¥3.57B 526.08M USD | CN¥783.40K 115.59K USD | CN¥7.60 1.12 USD | CN¥7.80 1.15 USD | CN¥3.57B 526.08M USD | 381.50 | CN¥0.02 0.002 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.58 1.41 USD |
+1.05
|
CN¥3.56B 525.85M USD | CN¥878.80K 129.66K USD | CN¥9.51 1.4 USD | CN¥9.77 1.44 USD | CN¥3.56B 525.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.90 3.23 USD |
-3.24
|
CN¥3.56B 525.78M USD | CN¥429.00K 63.3K USD | CN¥21.70 3.2 USD | CN¥22.88 3.38 USD | CN¥3.56B 525.78M USD | 243.33 | CN¥0.09 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹256.30 3.1 USD |
-0.27
|
₹43.45B 525.72M USD | ₹128.81K 1.56K USD | ₹255.20 3.09 USD | ₹258.80 3.13 USD | ₹43.45B 525.72M USD | 14.88 | ₹17.22 0.21 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
0
|
€455.40M 525.69M USD | €149.22K 172.25K USD | €3.02 3.48 USD | €3.07 3.54 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.39 1.09 USD |
+0.14
|
CN¥3.56B 525.69M USD | CN¥571.00K 84.25K USD | CN¥7.34 1.08 USD | CN¥7.42 1.09 USD | CN¥3.56B 525.69M USD | 26.39 | CN¥0.28 0.04 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.15 2.09 USD |
-0.07
|
CN¥3.56B 525.59M USD | CN¥627.30K 92.56K USD | CN¥14.10 2.08 USD | CN¥14.19 2.09 USD | CN¥3.56B 525.59M USD | 283.00 | CN¥0.05 0.007 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥3.56B 525.55M USD | CN¥872.90K 128.79K USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.00 1.21 USD |
-3.24
|
₹43.42B 525.27M USD | ₹243.90K 2.95K USD | ₹99.35 1.2 USD | ₹102.90 1.24 USD | ₹43.42B 525.27M USD | 14.81 | ₹6.75 0.08 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.42 1.54 USD |
+1.26
|
CN¥3.56B 525.21M USD | CN¥66.20K 9.77K USD | CN¥10.32 1.52 USD | CN¥10.42 1.54 USD | CN¥3.56B 525.21M USD | 17.08 | CN¥0.61 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.97 1.21 USD |
-3.48
|
₹43.40B 525.11M USD | ₹2.37M 28.63K USD | ₹99.42 1.2 USD | ₹102.93 1.25 USD | ₹43.40B 525.11M USD | 14.83 | ₹6.74 0.08 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.12 2.38 USD |
+2.15
|
CN¥3.56B 524.77M USD | CN¥230.70K 34.04K USD | CN¥15.87 2.34 USD | CN¥16.19 2.39 USD | CN¥3.56B 524.77M USD | 67.16 | CN¥0.24 0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥3.56B 524.74M USD | CN¥237.60K 35.06K USD | CN¥12.13 1.79 USD | CN¥12.26 1.81 USD | CN¥3.56B 524.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$21.42 — |
-3.95
|
$524.72M — | $15.59K — | $23.35 — | $25.50 — | $524.72M — | 0 | -$0.82 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.88 1.75 USD |
+1.88
|
CN¥3.56B 524.57M USD | CN¥690.20K 101.84K USD | CN¥11.75 1.73 USD | CN¥11.95 1.76 USD | CN¥3.56B 524.57M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥3.55B 524.51M USD | CN¥626.00K 92.36K USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CI&T
CINT
US
|
$4.08 — |
+2.77
|
$524.41M — | $61.77K — | $3.95 — | $4.12 — | $524.41M — | 13.16 | $0.31 — | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹222.83 2.7 USD |
-1.83
|
₹43.33B 524.26M USD | ₹217.82K 2.64K USD | ₹222.12 2.69 USD | ₹227.02 2.75 USD | ₹43.33B 524.26M USD | 23.53 | ₹9.47 0.11 USD | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.26 1.51 USD |
+0.29
|
CN¥3.55B 523.88M USD | CN¥61.60K 9.09K USD | CN¥10.24 1.51 USD | CN¥10.32 1.52 USD | CN¥3.55B 523.88M USD | 20.51 | CN¥0.50 0.07 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥3.55B 523.47M USD | CN¥256.80K 37.89K USD | CN¥4.58 0.68 USD | CN¥4.61 0.68 USD | CN¥3.55B 523.47M USD | 24.15 | CN¥0.19 0.03 USD | ||
|
PubMatic
PUBM
US
|
$11.27 — |
+0.81
|
$523.42M — | $545.84K — | $10.73 — | $11.32 — | $523.42M — | 0 | -$0.38 — | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.09 1.34 USD |
+0.66
|
CN¥3.55B 523.21M USD | CN¥96.00K 14.16K USD | CN¥9.04 1.33 USD | CN¥9.10 1.34 USD | CN¥3.55B 523.21M USD | 19.76 | CN¥0.46 0.07 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$388.00 12.33 USD |
+1.97
|
NT$16.46B 522.99M USD | NT$86.78K 2.76K USD | NT$388.00 12.33 USD | NT$402.50 12.79 USD | NT$16.46B 522.99M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥3.54B 522.88M USD | CN¥188.10K 27.75K USD | CN¥4.18 0.62 USD | CN¥4.21 0.62 USD | CN¥3.54B 522.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$8.00 — |
+0.76
|
$522.60M — | $905.99K — | $7.63 — | $8.06 — | $522.60M — | 0 | -$5.38 — | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 21.00K 15.74K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+0.52
|
MYR 2.46B 522.59M USD | MYR 62.90K 13.37K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 2.46B 522.59M USD | 9.59 | MYR 0.10 0.02 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.48 3.61 USD |
+4.53
|
CN¥3.54B 522.45M USD | CN¥669.40K 98.77K USD | CN¥23.87 3.52 USD | CN¥24.59 3.63 USD | CN¥3.54B 522.45M USD | 48.00 | CN¥0.51 0.08 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥3.54B 522.27M USD | CN¥733.60K 108.24K USD | CN¥3.04 0.45 USD | CN¥3.06 0.45 USD | CN¥3.54B 522.27M USD | 30.50 | CN¥0.10 0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.88 USD |
+0.96
|
€452.37M 522.19M USD | €157.02K 181.25K USD | €3.30 3.81 USD | €3.42 3.95 USD | €452.37M 522.19M USD | 0 | -€2.44 -2.8 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.92 1.91 USD |
+1.1
|
CN¥3.54B 522.18M USD | CN¥92.10K 13.59K USD | CN¥12.83 1.89 USD | CN¥12.92 1.91 USD | CN¥3.54B 522.18M USD | 86.13 | CN¥0.15 0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.70 1.93 USD |
+3.58
|
NT$16.43B 522.12M USD | NT$1.08M 34.39K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$16.43B 522.12M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.04 0.45 USD |
-3.34
|
₹43.13B 521.84M USD | ₹766.83K 9.28K USD | ₹36.83 0.45 USD | ₹39.24 0.47 USD | ₹43.13B 521.84M USD | 33.98 | ₹1.09 0.01 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.55 1.26 USD |
+1.54
|
CN¥3.54B 521.8M USD | CN¥1.28M 188.82K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥3.54B 521.8M USD | 45.00 | CN¥0.19 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.03 0.45 USD |
-2.81
|
₹43.12B 521.7M USD | ₹11.67M 141.19K USD | ₹36.80 0.45 USD | ₹39.27 0.48 USD | ₹43.12B 521.7M USD | 33.97 | ₹1.09 0.01 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 18.53B 521.52M USD | THB 3.74M 105.19K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 6.51 | THB 0.35 0.009 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.00 35.84 USD |
0
|
PLN 2.05B 521.52M USD | PLN 30.14K 7.66K USD | PLN 140.50 35.71 USD | PLN 142.80 36.3 USD | PLN 2.05B 521.52M USD | 7.66 | PLN 18.39 4.67 USD | ||
|
Advantage
ADV
US
|
$39.22 — |
+1.79
|
$521.44M — | $114.00K — | $36.54 — | $39.22 — | $521.44M — | 0 | -$18.62 — | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥26.11 3.85 USD |
+2.07
|
CN¥3.53B 521.29M USD | CN¥1.62M 239.54K USD | CN¥26.00 3.84 USD | CN¥26.80 3.95 USD | CN¥3.53B 521.29M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 18.52B 521.23M USD | THB 1.78M 50.1K USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.28 — |
+0.21
|
$521.06M — | $57.39K — | $14.14 — | $14.57 — | $521.06M — | 6.20 | $2.30 — | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.92 10.3 USD |
+2.47
|
€451.34M 521M USD | €319.76K 369.11K USD | €8.71 10.05 USD | €9.20 10.62 USD | €451.34M 521M USD | 27.03 | €0.33 0.38 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.38 1.53 USD |
+2.47
|
CN¥3.53B 520.82M USD | CN¥315.90K 46.61K USD | CN¥10.21 1.51 USD | CN¥10.38 1.53 USD | CN¥3.53B 520.82M USD | 0 | -CN¥0.72 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹296.05 3.58 USD |
-2.39
|
₹43.04B 520.77M USD | ₹422.95K 5.12K USD | ₹295.00 3.57 USD | ₹306.15 3.7 USD | ₹43.04B 520.77M USD | 16.88 | ₹17.53 0.21 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥3.53B 520.74M USD | CN¥351.30K 51.83K USD | CN¥3.71 0.55 USD | CN¥3.75 0.55 USD | CN¥3.53B 520.74M USD | 62.33 | CN¥0.06 0.008 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.86 USD |
+0.38
|
A$786.61M 520.62M USD | A$4.20K 2.78K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$786.61M 520.62M USD | 7.24 | A$0.18 0.12 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.46 2.28 USD |
+0.98
|
CN¥3.53B 520.58M USD | CN¥49.60K 7.32K USD | CN¥15.34 2.26 USD | CN¥15.46 2.28 USD | CN¥3.53B 520.58M USD | 21.47 | CN¥0.72 0.11 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.10 3.56 USD |
+2.74
|
CN¥3.53B 520.58M USD | CN¥761.10K 112.3K USD | CN¥23.57 3.48 USD | CN¥24.16 3.56 USD | CN¥3.53B 520.58M USD | 38.87 | CN¥0.62 0.09 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.4 USD |
+0.71
|
A$786.10M 520.29M USD | A$326.25K 215.93K USD | A$2.10 1.39 USD | A$2.13 1.41 USD | A$786.10M 520.29M USD | 14.09 | A$0.15 0.1 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.75 0.55 USD |
0
|
CN¥3.52B 519.83M USD | CN¥454.70K 67.09K USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥3.52B 519.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
+1.03
|
$519.79M — | $70.00K — | $0.98 — | $0.99 — | $519.79M — | 0 | -$0.05 — | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.50 1.65 USD |
+0.6
|
A$785.19M 519.68M USD | A$217.37K 143.87K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$785.19M 519.68M USD | 19.19 | A$0.13 0.09 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.69 3.79 USD |
+1.87
|
CN¥3.52B 519.68M USD | CN¥110.17K 16.25K USD | CN¥25.40 3.75 USD | CN¥25.70 3.79 USD | CN¥3.52B 519.68M USD | 46.70 | CN¥0.55 0.08 USD | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.49 — |
+0.35
|
$519.45M — | $227.80K — | $8.45 — | $8.60 — | $519.45M — | 11.95 | $0.71 — | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.00 4.24 USD |
-1.24
|
TRY 16.54B 519.45M USD | TRY 252.31K 7.92K USD | TRY 133.70 4.2 USD | TRY 139.00 4.37 USD | TRY 16.54B 519.45M USD | 113.44 | TRY 1.19 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||