Page de résultat 124 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.42 1.24 USD |
+4.34
|
CN¥3.32B 489.65M USD | CN¥29.42M 4.34M USD | CN¥7.90 1.17 USD | CN¥8.56 1.26 USD | CN¥3.32B 489.65M USD | 0 | -CN¥1.74 -0.2 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.77 1.84 USD |
+1.31
|
₹40.46B 489.54M USD | ₹1.83M 22.19K USD | ₹149.13 1.8 USD | ₹157.50 1.91 USD | ₹40.46B 489.54M USD | 39.42 | ₹3.85 0.05 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.69 1.13 USD |
-4.11
|
CN¥3.32B 489.52M USD | CN¥35.67M 5.26M USD | CN¥7.60 1.12 USD | CN¥7.92 1.17 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 17.40B 489.52M USD | THB 3.73M 104.85K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 17.40B 489.52M USD | THB 3.73M 104.85K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.03 — |
+1.4
|
$489.44M — | $134.97K — | $8.85 — | $9.03 — | $489.44M — | 29.11 | $0.31 — | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.80 1.74 USD |
-0.84
|
CN¥3.32B 489.35M USD | CN¥3.79M 558.82K USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥3.32B 489.35M USD | 34.70 | CN¥0.34 0.05 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥7.08 1.04 USD |
+4.27
|
CN¥3.31B 489.02M USD | CN¥33.75M 4.98M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥3.31B 489.02M USD | 354.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.96 1.47 USD |
+0.5
|
CN¥3.31B 489.02M USD | CN¥5.71M 843.04K USD | CN¥9.45 1.39 USD | CN¥10.09 1.49 USD | CN¥3.31B 489.02M USD | 55.33 | CN¥0.18 0.03 USD | ||
Private Bancorp of America
PBAM
US
|
$85.40 — |
-0.25
|
$488.97M — | $42.97K — | $84.83 — | $86.34 — | $488.97M — | 11.13 | $7.67 — | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.60 11.08 USD |
+1.16
|
€423.47M 488.82M USD | €74.63K 86.14K USD | €9.44 10.9 USD | €9.61 11.09 USD | €423.47M 488.82M USD | 16.00 | €0.60 0.69 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.98 0.59 USD |
+2.58
|
CN¥3.31B 488.82M USD | CN¥50.11M 7.39M USD | CN¥3.70 0.55 USD | CN¥4.00 0.59 USD | CN¥3.31B 488.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.03 — |
+0.66
|
$488.40M — | $1.00K — | $4.95 — | $4.95 — | $488.40M — | 12.26 | $0.41 — | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥3.31B 488.32M USD | CN¥12.65M 1.87M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥3.31B 488.32M USD | 83.99 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥24.33 3.59 USD |
-2.45
|
CN¥3.31B 488.22M USD | CN¥2.66M 392.59K USD | CN¥23.20 3.42 USD | CN¥24.59 3.63 USD | CN¥3.31B 488.22M USD | 101.37 | CN¥0.24 0.04 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥3.31B 488.21M USD | CN¥33.21M 4.9M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥3.31B 488.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€7.93 9.15 USD |
-5.15
|
€422.89M 488.15M USD | €4.39K 5.07K USD | €7.92 9.14 USD | €8.32 9.6 USD | €422.89M 488.15M USD | 0 | -€0.67 -0.7 USD | ||
Quad/Graphics
QUAD
US
|
$9.48 — |
+0.53
|
$487.85M — | $51.93K — | $9.45 — | $9.53 — | $487.85M — | 14.36 | $0.66 — | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥3.31B 487.8M USD | CN¥9.11M 1.34M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥3.31B 487.8M USD | 64.45 | CN¥0.11 0.02 USD | ||
Consolidated Water
CWCO
US
|
$30.46 — |
-0.88
|
$487.75M — | $15.07K — | $30.30 — | $30.97 — | $487.75M — | 29.86 | $1.02 — | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$15.35B 487.74M USD | NT$150.80K 4.79K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$15.35B 487.74M USD | 7.93 | NT$13.24 0.42 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$15.34B 487.44M USD | NT$423.97K 13.47K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$15.34B 487.44M USD | 388.00 | NT$0.05 0.001 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥3.30B 487.34M USD | CN¥22.65M 3.34M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥3.30B 487.22M USD | CN¥3.86M 569.15K USD | CN¥7.44 1.1 USD | CN¥7.63 1.13 USD | CN¥3.30B 487.22M USD | 14.26 | CN¥0.53 0.08 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+1.97
|
NOK 5.08B 487.19M USD | NOK 208.33K 19.98K USD | NOK 48.60 4.66 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 70.95 | NOK 0.73 0.07 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥6.03 0.89 USD |
+1.86
|
CN¥3.30B 487.02M USD | CN¥22.57M 3.33M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥3.30B 487.02M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥3.30B 487.02M USD | CN¥12.72M 1.88M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥3.30B 487.02M USD | 13.78 | CN¥0.42 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.70 1.73 USD |
+0.69
|
CN¥3.30B 486.91M USD | CN¥2.48M 365.96K USD | CN¥11.45 1.69 USD | CN¥11.78 1.74 USD | CN¥3.30B 486.91M USD | 12.18 | CN¥0.96 0.14 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.97 2.5 USD |
+2.23
|
CN¥3.30B 486.88M USD | CN¥4.69M 692.71K USD | CN¥16.04 2.37 USD | CN¥17.09 2.52 USD | CN¥3.30B 486.88M USD | 121.21 | CN¥0.14 0.02 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.48 0.34 USD |
-7.69
|
A$696.96M 486.87M USD | A$7.95M 5.55M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$696.96M 486.87M USD | 0 | -A$0.03 -0.02 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$3.81B 486.77M USD | HK$6.52M 833.66K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$3.81B 486.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.03 2.37 USD |
+1.39
|
CN¥3.30B 486.65M USD | CN¥3.19M 470.97K USD | CN¥15.32 2.26 USD | CN¥16.15 2.38 USD | CN¥3.30B 486.65M USD | 15.26 | CN¥1.05 0.15 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.30 4.91 USD |
-1.73
|
PLN 1.91B 486.61M USD | PLN 160.34K 40.75K USD | PLN 19.30 4.91 USD | PLN 19.85 5.05 USD | PLN 1.91B 486.61M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥21.22 3.13 USD |
-0.38
|
CN¥3.30B 486.6M USD | CN¥1.47M 216.84K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥3.30B 486.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.03 4.47 USD |
-5.76
|
CA$654.82M 485.92M USD | CA$120.56K 89.46K USD | CA$6.03 4.47 USD | CA$6.64 4.93 USD | CA$654.82M 485.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.03 — |
-2.2
|
$485.58M — | $56.24K — | $12.00 — | $12.20 — | $485.58M — | 5.64 | $2.13 — | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.27 1.52 USD |
+0.1
|
CN¥3.29B 485.45M USD | CN¥4.69M 692.23K USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥3.29B 485.45M USD | 114.11 | CN¥0.09 0.01 USD | ||
BrainsWay
BWAY
US
|
$12.06 — |
+5.24
|
$485.45M — | $95.27K — | $11.80 — | $12.18 — | $485.45M — | 52.43 | $0.23 — | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.15 1.25 USD |
-0.81
|
R$2.40B 485.44M USD | R$1.26M 255.67K USD | R$6.04 1.22 USD | R$6.17 1.25 USD | R$2.40B 485.44M USD | 9.76 | R$0.63 0.13 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.77 — |
+1.86
|
$485.29M — | $173.62K — | $8.59 — | $8.77 — | $485.29M — | 29.23 | $0.30 — | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.41 2.13 USD |
-0.35
|
CN¥3.29B 485.23M USD | CN¥1.89M 279.05K USD | CN¥13.96 2.06 USD | CN¥14.48 2.14 USD | CN¥3.29B 485.23M USD | 205.85 | CN¥0.07 0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥3.29B 485.07M USD | CN¥34.71M 5.12M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥3.29B 485.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
Atos Group
ATO.PA
FR
|
€21.64 24.98 USD |
-1.64
|
€420.09M 484.92M USD | €83.72K 96.64K USD | €21.38 24.68 USD | €22.14 25.56 USD | €420.09M 484.92M USD | 0 | -€59.68 -68.9 USD | ||
Ponce Financial
PDLB
US
|
$20.04 — |
-0.55
|
$484.73M — | $13.52K — | $20.03 — | $20.35 — | $484.73M — | 14.21 | $1.41 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.41 — |
-0.92
|
$484.71M — | $13.94K — | $32.32 — | $32.70 — | $484.71M — | 8.83 | $3.67 — | ||
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$15.25B 484.63M USD | NT$999.63K 31.76K USD | NT$29.85 0.95 USD | NT$30.35 0.96 USD | NT$15.25B 484.63M USD | 19.29 | NT$1.55 0.05 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.32 2.41 USD |
+0.43
|
CN¥3.28B 484.55M USD | CN¥1.96M 289.72K USD | CN¥15.65 2.31 USD | CN¥16.47 2.43 USD | CN¥3.28B 484.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.95 3.53 USD |
-1.64
|
CN¥3.28B 484.48M USD | CN¥1.33M 196.5K USD | CN¥23.18 3.42 USD | CN¥24.25 3.58 USD | CN¥3.28B 484.48M USD | 38.01 | CN¥0.63 0.09 USD | ||
One Liberty Properties
OLP
US
|
$22.12 — |
-0.18
|
$484.44M — | $24.40K — | $22.00 — | $22.29 — | $484.44M — | 14.00 | $1.58 — | ||
Altimmune
ALT
US
|
$2.49 — |
-2.73
|
$484.35M — | $1.84M — | $2.47 — | $2.56 — | $484.35M — | 0 | -$0.76 — | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.96 2.95 USD |
-2.2
|
CN¥3.28B 484.27M USD | CN¥5.70M 840.87K USD | CN¥19.20 2.83 USD | CN¥20.25 2.99 USD | CN¥3.28B 484.27M USD | 0 | -CN¥0.53 -0.07 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$3.79B 484.24M USD | HK$168.00K 21.48K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Martinrea
MRETF
US
|
$6.92 — |
0
|
$484.23M — | $400.00 — | $6.91 — | $6.91 — | $484.23M — | 5.58 | $1.24 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥32.22 4.75 USD |
+2.22
|
CN¥3.28B 484.14M USD | CN¥2.08M 306.85K USD | CN¥29.84 4.4 USD | CN¥32.50 4.8 USD | CN¥3.28B 484.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥3.28B 484.11M USD | CN¥98.77M 14.57M USD | CN¥6.17 0.91 USD | CN¥7.16 1.06 USD | CN¥3.28B 484.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$107.50 3.42 USD |
-2.71
|
NT$15.23B 483.85M USD | NT$748.15K 23.77K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$15.23B 483.85M USD | 19.50 | NT$5.51 0.18 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥3.28B 483.42M USD | CN¥46.42M 6.85M USD | CN¥7.29 1.08 USD | CN¥8.06 1.19 USD | CN¥3.28B 483.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.77 1 USD |
+1.04
|
CN¥3.28B 483.35M USD | CN¥5.05M 745.58K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥3.28B 483.35M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.83 1.89 USD |
+2.23
|
CN¥3.28B 483.33M USD | CN¥5.35M 789.38K USD | CN¥12.20 1.8 USD | CN¥13.00 1.92 USD | CN¥3.28B 483.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
-1.08
|
HK$3.78B 483.28M USD | HK$236.10K 30.19K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$3.78B 483.28M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.24 3.43 USD |
-1.36
|
CN¥3.27B 483.18M USD | CN¥2.64M 389.28K USD | CN¥22.02 3.25 USD | CN¥23.50 3.47 USD | CN¥3.27B 483.18M USD | 19.86 | CN¥1.17 0.17 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.22 0.48 USD |
+2.22
|
CN¥3.27B 482.95M USD | CN¥29.88M 4.41M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥3.27B 482.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+1.95
|
$482.94M — | $300.00 — | $2.55 — | $2.63 — | $482.94M — | 0 | -$0.16 — | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥3.27B 482.84M USD | CN¥10.32M 1.52M USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥3.27B 482.84M USD | 0 | -CN¥1.40 -0.2 USD | ||
Tilray Brands
TLRY
US
|
$3.27 — |
-2.83
|
$482.53M — | $2.45M — | $3.25 — | $3.38 — | $482.53M — | 0 | -$1.41 — | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹155.44 1.88 USD |
+12.43
|
₹39.88B 482.44M USD | ₹27.46M 332.17K USD | ₹137.03 1.66 USD | ₹159.26 1.93 USD | ₹39.88B 482.44M USD | 5.58 | ₹27.81 0.34 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥26.34 3.89 USD |
+0.11
|
CN¥3.27B 482.42M USD | CN¥4.97M 732.9K USD | CN¥25.00 3.69 USD | CN¥26.83 3.96 USD | CN¥3.27B 482.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$328.84K 10.45K USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
Senseonics
SENS
US
|
$9.12 — |
-1.3
|
$482.21M — | $292.27K — | $8.88 — | $9.26 — | $482.21M — | 0 | -$2.23 — | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
+0.53
|
CHF 384.46M 482.2M USD | CHF 2.57K 3.23K USD | CHF 37.60 47.16 USD | CHF 37.90 47.54 USD | CHF 384.46M 482.2M USD | 11.11 | CHF 3.40 4.26 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.69 1.13 USD |
+2.26
|
CN¥3.27B 482.06M USD | CN¥34.09M 5.03M USD | CN¥7.30 1.08 USD | CN¥7.75 1.14 USD | CN¥3.27B 482.06M USD | 54.92 | CN¥0.14 0.02 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.57 0.71 USD |
-0.89
|
HK$3.77B 482.06M USD | HK$359.50K 45.97K USD | HK$5.51 0.7 USD | HK$5.63 0.72 USD | HK$3.77B 482.06M USD | 6.40 | HK$0.87 0.11 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.77 3.36 USD |
-10
|
CN¥3.27B 481.94M USD | CN¥18.53M 2.73M USD | CN¥22.77 3.36 USD | CN¥23.96 3.54 USD | CN¥3.27B 481.94M USD | 78.51 | CN¥0.29 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.29 0.63 USD |
+3.37
|
CN¥3.27B 481.91M USD | CN¥15.33M 2.26M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥3.27B 481.91M USD | 16.50 | CN¥0.26 0.04 USD | ||
Sight Sciences
SGHT
US
|
$8.74 — |
-2.45
|
$481.74M — | $78.82K — | $8.64 — | $8.99 — | $481.74M — | 0 | -$0.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.76 8.73 USD |
-0.17
|
CA$649.07M 481.65M USD | CA$17.25K 12.8K USD | CA$11.69 8.67 USD | CA$11.85 8.79 USD | CA$649.07M 481.65M USD | 9.63 | CA$1.22 0.91 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.96 3.68 USD |
-1.11
|
CN¥3.26B 481.35M USD | CN¥1.36M 201.04K USD | CN¥24.25 3.58 USD | CN¥25.15 3.71 USD | CN¥3.26B 481.35M USD | 32.41 | CN¥0.77 0.11 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.87 — |
-0.19
|
$481.21M — | $80.57K — | $7.86 — | $7.90 — | $481.21M — | 12.48 | $0.63 — | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.22 2.54 USD |
+0.47
|
CN¥3.26B 481.18M USD | CN¥954.80K 140.88K USD | CN¥16.98 2.51 USD | CN¥17.28 2.55 USD | CN¥3.26B 481.18M USD | 14.84 | CN¥1.16 0.17 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥3.26B 481.16M USD | CN¥12.93M 1.91M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥3.26B 481.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 641.94M 481.11M USD | SGD 6.12M 4.59M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥3.26B 480.72M USD | CN¥20.77M 3.06M USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥3.26B 480.72M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥3.26B 480.51M USD | CN¥3.93M 579.61K USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥3.26B 480.51M USD | 17.81 | CN¥0.33 0.05 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥3.26B 480.5M USD | CN¥5.08M 749.67K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥3.26B 480.5M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.16 0.32 USD |
+4.35
|
CN¥3.26B 480.47M USD | CN¥68.82M 10.15M USD | CN¥2.02 0.3 USD | CN¥2.20 0.32 USD | CN¥3.26B 480.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 7.52T 480.4M USD | IDR 222.97M 14.25K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 7.52T 480.4M USD | 28.92 | IDR 4.08 0.0002 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 598.58K 18.8K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.87 — |
-0.78
|
$480.20M — | $12.74K — | $34.21 — | $35.40 — | $480.20M — | 11.98 | $2.91 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.07
|
€415.72M 479.88M USD | €321.02K 370.57K USD | €1.36 1.57 USD | €1.40 1.61 USD | €415.72M 479.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$57.00 1.81 USD |
-1.55
|
NT$15.10B 479.85M USD | NT$11.59M 368.21K USD | NT$55.40 1.76 USD | NT$58.10 1.85 USD | NT$15.10B 479.85M USD | 0 | -NT$10.72 -0.3 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥6.12 0.9 USD |
+0.82
|
CN¥3.25B 479.85M USD | CN¥10.20M 1.5M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥3.25B 479.85M USD | 0 | -CN¥1.39 -0.2 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹490.00 5.93 USD |
+1.14
|
₹39.66B 479.82M USD | ₹609.02K 7.37K USD | ₹476.50 5.76 USD | ₹493.70 5.97 USD | ₹39.66B 479.82M USD | 21.71 | ₹22.57 0.27 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
+0.52
|
$479.26M — | $229.30K — | $0.40 — | $0.41 — | $479.26M — | 0 | -$0.01 — | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥3.25B 479.19M USD | CN¥2.14M 316.43K USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥3.25B 479.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 17.03B 479.18M USD | THB 2.43M 68.39K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 17.03B 479.18M USD | 13.50 | THB 0.97 0.03 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 3.52 0.75 USD |
-1.68
|
MYR 2.25B 479.08M USD | MYR 1.04M 220.16K USD | MYR 3.48 0.74 USD | MYR 3.58 0.76 USD | MYR 2.25B 479.08M USD | 20.70 | MYR 0.17 0.04 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.14 8.24 USD |
+4.62
|
€415.00M 479.05M USD | €328.97K 379.74K USD | €6.89 7.95 USD | €7.31 8.43 USD | €415.00M 479.05M USD | 0 | €0.00 0 USD | ||
Trilogy Metals
TMQ
US
|
$2.64 — |
-3.3
|
$478.79M — | $627.64K — | $2.62 — | $2.72 — | $478.79M — | 0 | -$0.29 — | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.54 1.26 USD |
+1.55
|
CN¥3.25B 478.79M USD | CN¥18.35M 2.71M USD | CN¥8.20 1.21 USD | CN¥8.67 1.28 USD | CN¥3.25B 478.79M USD | 22.47 | CN¥0.38 0.06 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.94 1.14 USD |
+0.73
|
HK$3.74B 478.69M USD | HK$170.00K 21.74K USD | HK$8.80 1.13 USD | HK$9.05 1.16 USD | HK$3.74B 478.69M USD | 7.57 | HK$1.18 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
