Page de résultat 124 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 17.16B 482.84M USD | THB 2.91M 81.79K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 17.16B 482.84M USD | 13.60 | THB 0.97 0.03 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$11.96 — |
+0.17
|
$482.75M — | $40.91K — | $11.84 — | $12.03 — | $482.75M — | 5.61 | $2.13 — | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.14 6.97 USD |
-1.8
|
SAR 1.81B 482.56M USD | SAR 206.50K 55.09K USD | SAR 25.94 6.92 USD | SAR 26.56 7.09 USD | SAR 1.81B 482.56M USD | 0 | -SAR 10.60 -2.8 USD | ||
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥3.27B 482.47M USD | CN¥27.33M 4.03M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥3.27B 482.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.78 0.8 USD |
+4.13
|
MYR 2.27B 482.39M USD | MYR 7.88M 1.68M USD | MYR 3.67 0.78 USD | MYR 3.81 0.81 USD | MYR 2.27B 482.39M USD | 2.31 | MYR 1.63 0.35 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥14.22 2.1 USD |
-4.24
|
CN¥3.27B 482.03M USD | CN¥9.59M 1.42M USD | CN¥14.20 2.1 USD | CN¥15.17 2.24 USD | CN¥3.27B 482.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.62 1.71 USD |
-1.53
|
CN¥3.27B 481.89M USD | CN¥3.12M 460.18K USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥3.27B 481.89M USD | 34.17 | CN¥0.34 0.05 USD | ||
ChoiceOne Financial Services
COFS
US
|
$32.21 — |
-0.86
|
$481.72M — | $19.86K — | $31.96 — | $32.34 — | $481.72M — | 8.77 | $3.67 — | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$15.16B 481.62M USD | NT$263.17K 8.36K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.55 1.41 USD |
-3.14
|
CN¥3.26B 481.56M USD | CN¥20.88M 3.08M USD | CN¥9.53 1.41 USD | CN¥10.09 1.49 USD | CN¥3.26B 481.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.57 1.71 USD |
-1.11
|
CN¥3.26B 481.5M USD | CN¥2.25M 331.58K USD | CN¥11.56 1.71 USD | CN¥11.80 1.74 USD | CN¥3.26B 481.5M USD | 11.92 | CN¥0.97 0.14 USD | ||
FIC Global, Inc.
3701.TW
TW
|
NT$64.00 2.03 USD |
+5.26
|
NT$15.15B 481.29M USD | NT$3.00M 95.17K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$15.15B 481.29M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.56 1.12 USD |
-1.69
|
CN¥3.26B 481.24M USD | CN¥16.25M 2.4M USD | CN¥7.54 1.11 USD | CN¥7.73 1.14 USD | CN¥3.26B 481.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
OppFi
OPFI
US
|
$5.64 — |
-3.01
|
$481.00M — | $182.56K — | $5.62 — | $5.79 — | $481.00M — | 2.63 | $2.14 — | ||
Genfit S.A.
0QT6.IL
GB
|
€7.81 9.01 USD |
-1.51
|
€416.48M 480.76M USD | €2.39K 2.76K USD | €7.78 8.98 USD | €7.98 9.21 USD | €416.48M 480.76M USD | 0 | -€0.67 -0.7 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.09 1.23 USD |
-0.65
|
R$2.37B 480.71M USD | R$1.41M 285.91K USD | R$6.04 1.22 USD | R$6.11 1.24 USD | R$2.37B 480.71M USD | 9.66 | R$0.63 0.13 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥3.26B 480.55M USD | CN¥1.40M 207.02K USD | CN¥17.29 2.55 USD | CN¥18.31 2.7 USD | CN¥3.26B 480.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥14.95 2.21 USD |
-4.04
|
CN¥3.26B 480.28M USD | CN¥6.33M 933.24K USD | CN¥14.91 2.2 USD | CN¥16.05 2.37 USD | CN¥3.26B 480.28M USD | 99.66 | CN¥0.15 0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.07
|
€416.03M 480.24M USD | €199.34K 230.1K USD | €1.36 1.57 USD | €1.41 1.62 USD | €416.03M 480.24M USD | 0 | -€0.02 -0.02 USD | ||
BrightSpire Capital
BRSP
US
|
$3.79 — |
+0.4
|
$480.16M — | $508.25K — | $3.74 — | $3.81 — | $480.16M — | 0 | -$0.24 — | ||
Quad/Graphics
QUAD
US
|
$9.33 — |
-2.2
|
$480.13M — | $39.03K — | $9.29 — | $9.45 — | $480.13M — | 14.13 | $0.66 — | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.45 1.1 USD |
-1.46
|
CN¥3.25B 480.13M USD | CN¥2.95M 435.01K USD | CN¥7.45 1.1 USD | CN¥7.58 1.12 USD | CN¥3.25B 480.13M USD | 14.05 | CN¥0.53 0.08 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.86 3.67 USD |
+0.36
|
CN¥3.25B 480.12M USD | CN¥9.43M 1.39M USD | CN¥24.80 3.66 USD | CN¥26.08 3.85 USD | CN¥3.25B 480.12M USD | 0 | -CN¥2.07 -0.3 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.21 0.15 USD |
-2.81
|
HK$3.75B 480.11M USD | HK$8.29M 1.06M USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$3.75B 480.11M USD | 17.28 | HK$0.07 0.008 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$562.00 17.86 USD |
+7.66
|
NT$15.11B 480.09M USD | NT$2.48M 78.78K USD | NT$532.00 16.9 USD | NT$574.00 18.24 USD | NT$15.11B 480.09M USD | 52.67 | NT$10.67 0.34 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹423.65 5.13 USD |
-3.34
|
₹39.68B 480.01M USD | ₹260.47K 3.15K USD | ₹421.60 5.1 USD | ₹441.60 5.34 USD | ₹39.68B 480.01M USD | 37.69 | ₹11.24 0.14 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.84 — |
-0.44
|
$479.99M — | $135.31K — | $7.83 — | $7.86 — | $479.99M — | 12.45 | $0.63 — | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+3.75
|
HK$3.75B 479.79M USD | HK$3.00K 383.59 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.75B 479.79M USD | 4.98 | HK$0.05 0.006 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥23.91 3.53 USD |
-1.73
|
CN¥3.25B 479.79M USD | CN¥1.13M 166.62K USD | CN¥23.76 3.51 USD | CN¥24.38 3.6 USD | CN¥3.25B 479.79M USD | 99.62 | CN¥0.24 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥16.58 2.45 USD |
-3.49
|
CN¥3.25B 479.74M USD | CN¥3.87M 570.67K USD | CN¥16.56 2.44 USD | CN¥17.16 2.53 USD | CN¥3.25B 479.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.83 — |
-0.43
|
$479.72M — | $9.41K — | $34.46 — | $35.03 — | $479.72M — | 11.96 | $2.91 — | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥3.25B 479.69M USD | CN¥4.42M 652.11K USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥3.25B 479.69M USD | 17.78 | CN¥0.33 0.05 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.60 47.16 USD |
-0.53
|
CHF 382.43M 479.65M USD | CHF 9.56K 11.99K USD | CHF 37.00 46.41 USD | CHF 37.80 47.41 USD | CHF 382.43M 479.65M USD | 11.05 | CHF 3.40 4.26 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥3.25B 479.45M USD | CN¥7.62M 1.12M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥3.25B 479.45M USD | 13.90 | CN¥0.41 0.06 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.84 1.89 USD |
-2.36
|
CN¥3.25B 479.36M USD | CN¥6.47M 954.82K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥3.25B 479.36M USD | 40.12 | CN¥0.32 0.05 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.40 2.57 USD |
-2.68
|
CN¥3.25B 479.26M USD | CN¥795.24K 117.34K USD | CN¥17.33 2.56 USD | CN¥17.97 2.65 USD | CN¥3.25B 479.26M USD | 47.02 | CN¥0.37 0.05 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.97 0.88 USD |
-2.61
|
CN¥3.25B 479.2M USD | CN¥4.84M 713.71K USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥3.25B 479.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.23 2.1 USD |
-1.25
|
CN¥3.25B 479.17M USD | CN¥1.84M 271.06K USD | CN¥14.19 2.09 USD | CN¥14.64 2.16 USD | CN¥3.25B 479.17M USD | 203.28 | CN¥0.07 0.01 USD | ||
SanBio Company Limited
4592.T
JP
|
¥995 6.14 USD |
-3.96
|
¥78B 478.91M USD | ¥2M 12.32K USD | ¥990 6.1 USD | ¥1,062 6.55 USD | ¥78B 478.91M USD | 0 | -¥48 -0.2 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.29 2.7 USD |
+1.11
|
CN¥3.25B 478.88M USD | CN¥20.07M 2.96M USD | CN¥17.49 2.58 USD | CN¥19.17 2.83 USD | CN¥3.25B 478.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.53 0.45 USD |
+0.28
|
HK$3.74B 478.61M USD | HK$390.00K 49.87K USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$3.74B 478.61M USD | 4.29 | HK$0.82 0.1 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥5.02 0.74 USD |
-4.2
|
CN¥3.24B 478.52M USD | CN¥34.74M 5.13M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥3.24B 478.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.82 — |
-1.29
|
$478.33M — | $123.41K — | $8.80 — | $8.90 — | $478.33M — | 28.45 | $0.31 — | ||
Dream International Limited
1126.HK
HK
|
HK$5.52 0.71 USD |
-0.9
|
HK$3.74B 477.73M USD | HK$306.50K 39.19K USD | HK$5.51 0.7 USD | HK$5.59 0.71 USD | HK$3.74B 477.73M USD | 6.34 | HK$0.87 0.11 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.75 4.33 USD |
+0.54
|
€413.78M 477.64M USD | €30.76K 35.51K USD | €3.70 4.27 USD | €3.80 4.38 USD | €413.78M 477.64M USD | 9.86 | €0.38 0.44 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥19.29 2.85 USD |
-3.26
|
CN¥3.24B 477.63M USD | CN¥1.13M 166.64K USD | CN¥19.26 2.84 USD | CN¥19.99 2.95 USD | CN¥3.24B 477.63M USD | 241.12 | CN¥0.08 0.01 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
-3.85
|
SGD 636.95M 477.37M USD | SGD 583.30K 437.16K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 636.95M 477.37M USD | 6.25 | SGD 0.08 0.06 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.26 0.16 USD |
-1.95
|
HK$3.73B 477.27M USD | HK$4.32M 552.37K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$3.73B 477.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.76 4.69 USD |
-1.43
|
CN¥3.23B 477.23M USD | CN¥1.91M 282.51K USD | CN¥31.11 4.59 USD | CN¥32.37 4.78 USD | CN¥3.23B 477.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹202.77 2.45 USD |
+1.36
|
₹39.43B 477.07M USD | ₹363.26K 4.39K USD | ₹198.05 2.4 USD | ₹204.20 2.47 USD | ₹39.43B 477.07M USD | 18.48 | ₹10.97 0.13 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.00 0.44 USD |
+3.32
|
NT$15.01B 477.02M USD | NT$13.72M 436.05K USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$15.01B 477.02M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.71 1.43 USD |
-2.51
|
CN¥3.23B 476.75M USD | CN¥4.59M 677.26K USD | CN¥9.65 1.42 USD | CN¥10.00 1.48 USD | CN¥3.23B 476.75M USD | 53.94 | CN¥0.18 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$682.44M 476.73M USD | A$8.72M 6.09M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$682.44M 476.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥15.80 2.33 USD |
+10.03
|
CN¥3.23B 476.69M USD | CN¥38.36M 5.66M USD | CN¥14.58 2.15 USD | CN¥15.80 2.33 USD | CN¥3.23B 476.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.96 2.35 USD |
-6.28
|
CN¥3.23B 476.62M USD | CN¥4.60M 679.08K USD | CN¥15.96 2.35 USD | CN¥17.03 2.51 USD | CN¥3.23B 476.62M USD | 0 | -CN¥1.24 -0.1 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.90 4.8 USD |
-2.07
|
PLN 1.87B 476.53M USD | PLN 216.55K 55.04K USD | PLN 18.90 4.8 USD | PLN 19.45 4.94 USD | PLN 1.87B 476.53M USD | 0 | -PLN 40.34 -10.2 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$642.11M 476.48M USD | CA$870.96K 646.31K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$642.11M 476.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.90 3.97 USD |
-2.85
|
CN¥3.23B 476.28M USD | CN¥679.90K 100.32K USD | CN¥26.92 3.97 USD | CN¥27.87 4.11 USD | CN¥3.23B 476.28M USD | 30.56 | CN¥0.88 0.13 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.09 4.52 USD |
-0.33
|
CA$641.82M 476.27M USD | CA$132.79K 98.54K USD | CA$6.01 4.46 USD | CA$6.12 4.54 USD | CA$641.82M 476.27M USD | 0 | -CA$10.15 -7.5 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.59 2.45 USD |
-2.24
|
CN¥3.23B 475.98M USD | CN¥3.42M 504.71K USD | CN¥16.57 2.44 USD | CN¥17.05 2.52 USD | CN¥3.23B 475.98M USD | 118.50 | CN¥0.14 0.02 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.60 — |
-1.34
|
$475.89M — | $126.88K — | $8.51 — | $8.63 — | $475.89M — | 28.66 | $0.30 — | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥3.22B 475.79M USD | CN¥16.50M 2.44M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.22B 475.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
Solid Power
SLDP
US
|
$2.08 — |
-3.02
|
$475.76M — | $1.43M — | $2.06 — | $2.13 — | $475.76M — | 0 | -$0.45 — | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.83 1.27 USD |
+1.39
|
A$680.87M 475.64M USD | A$2.79M 1.95M USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$680.87M 475.64M USD | 0 | -A$0.29 -0.2 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.30 0.17 USD |
+1.56
|
HK$3.72B 475.54M USD | HK$57.00K 7.29K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$3.72B 475.54M USD | 4.64 | HK$0.28 0.04 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥3.22B 475.53M USD | CN¥9.39M 1.38M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥3.22B 475.53M USD | 81.79 | CN¥0.05 0.007 USD | ||
Crescent Biopharma
CBIO
US
|
$12.80 — |
-0.85
|
$475.48M — | $96.19K — | $12.18 — | $13.21 — | $475.48M — | 0 | -$7.63 — | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥3.22B 475.45M USD | CN¥21.19M 3.13M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥3.22B 475.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$182.00 5.78 USD |
+3.12
|
NT$14.96B 475.41M USD | NT$6.98M 221.86K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.96B 475.41M USD | 31.59 | NT$5.76 0.18 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥3.22B 475.27M USD | CN¥21.96M 3.24M USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥3.22B 475.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹276.50 3.35 USD |
+1.86
|
₹39.28B 475.19M USD | ₹9.61K 116.3 USD | ₹269.30 3.26 USD | ₹277.80 3.36 USD | ₹39.28B 475.19M USD | 0 | -₹13.78 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥3.22B 475.17M USD | CN¥12.77M 1.88M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥3.22B 475.17M USD | 16.92 | CN¥0.25 0.04 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.27 0.89 USD |
+1.6
|
A$680.08M 475.08M USD | A$643.87K 449.79K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$680.08M 475.08M USD | 7.05 | A$0.18 0.13 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$49.54M 34.61M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.08 8.17 USD |
-0.91
|
€411.23M 474.69M USD | €108.65K 125.41K USD | €7.08 8.17 USD | €7.24 8.36 USD | €411.23M 474.69M USD | 0 | €0.00 0 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.81 3.96 USD |
-5.93
|
CN¥3.22B 474.69M USD | CN¥2.51M 370.31K USD | CN¥26.39 3.89 USD | CN¥28.58 4.22 USD | CN¥3.22B 474.69M USD | 30.12 | CN¥0.89 0.13 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.41 2.27 USD |
-4.4
|
CN¥3.22B 474.67M USD | CN¥25.54M 3.77M USD | CN¥15.41 2.27 USD | CN¥16.20 2.39 USD | CN¥3.22B 474.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.17 — |
-1.36
|
$474.49M — | $121.54K — | $2.15 — | $2.19 — | $474.49M — | 0 | -$0.02 — | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.58 1.12 USD |
-3.19
|
CN¥3.22B 474.4M USD | CN¥4.29M 633.21K USD | CN¥7.55 1.11 USD | CN¥7.91 1.17 USD | CN¥3.22B 474.4M USD | 28.07 | CN¥0.27 0.04 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥3.22B 474.37M USD | CN¥2.79M 411.72K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.22B 474.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 17.15M 482.43K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹484.15 5.86 USD |
-1.19
|
₹39.19B 474.09M USD | ₹475.51K 5.75K USD | ₹479.80 5.8 USD | ₹503.90 6.1 USD | ₹39.19B 474.09M USD | 19.28 | ₹25.11 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.35 0.81 USD |
+1.2
|
NT$14.92B 473.99M USD | NT$2.26M 71.79K USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$14.92B 473.99M USD | 253.50 | NT$0.10 0.003 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.50 4.56 USD |
+3.26
|
NOK 4.94B 473.73M USD | NOK 430.82K 41.33K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 4.94B 473.73M USD | 0 | -NOK 0.39 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥3.21B 473.68M USD | CN¥17.07M 2.52M USD | CN¥6.25 0.92 USD | CN¥6.46 0.95 USD | CN¥3.21B 473.68M USD | 39.75 | CN¥0.16 0.02 USD | ||
Consolidated Water
CWCO
US
|
$29.57 — |
-2.34
|
$473.50M — | $12.69K — | $29.53 — | $29.98 — | $473.50M — | 28.99 | $1.02 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.99 1.62 USD |
-1.08
|
CN¥3.21B 473.28M USD | CN¥2.05M 303.09K USD | CN¥10.98 1.62 USD | CN¥11.12 1.64 USD | CN¥3.21B 473.28M USD | 54.94 | CN¥0.20 0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.55 — |
-1.73
|
$473.11M — | $43.37K — | $15.49 — | $15.77 — | $473.11M — | 13.28 | $1.17 — | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.35 3.3 USD |
-1.84
|
CN¥3.21B 473.05M USD | CN¥21.58M 3.18M USD | CN¥21.70 3.2 USD | CN¥24.09 3.55 USD | CN¥3.21B 473.05M USD | 74.50 | CN¥0.30 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.58 2.3 USD |
-2.81
|
CN¥3.21B 472.98M USD | CN¥2.46M 363.25K USD | CN¥15.56 2.3 USD | CN¥16.05 2.37 USD | CN¥3.21B 472.98M USD | 14.83 | CN¥1.05 0.15 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥3.20B 472.85M USD | CN¥33.34M 4.92M USD | CN¥3.84 0.57 USD | CN¥4.02 0.59 USD | CN¥3.20B 472.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.74 3.36 USD |
-2.15
|
CN¥3.20B 472.78M USD | CN¥1.26M 185.75K USD | CN¥22.55 3.33 USD | CN¥23.32 3.44 USD | CN¥3.20B 472.78M USD | 19.43 | CN¥1.17 0.17 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
-2.17
|
HK$3.70B 472.78M USD | HK$697.70K 89.21K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.20B 472.74M USD | CN¥56.19M 8.29M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥3.20B 472.74M USD | 76.00 | CN¥0.05 0.007 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.78 14.55 USD |
-0.17
|
R$2.33B 472.73M USD | R$115.42K 23.39K USD | R$71.55 14.5 USD | R$71.97 14.59 USD | R$2.33B 472.73M USD | 5.68 | R$12.62 2.56 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥3.20B 472.64M USD | CN¥3.81M 562.55K USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥3.20B 472.64M USD | 0 | -CN¥1.93 -0.2 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.51 2.6 USD |
-6.65
|
CA$636.58M 472.38M USD | CA$105.61K 78.37K USD | CA$3.51 2.6 USD | CA$3.72 2.76 USD | CA$636.58M 472.38M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.42 1.24 USD |
-1.06
|
CN¥3.20B 472.06M USD | CN¥27.92M 4.12M USD | CN¥8.21 1.21 USD | CN¥8.99 1.33 USD | CN¥3.20B 472.06M USD | 22.15 | CN¥0.38 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.86 1.01 USD |
-3.24
|
CN¥3.20B 471.97M USD | CN¥9.66M 1.42M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥3.20B 471.97M USD | 62.36 | CN¥0.11 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
