Ergebnisseite 124 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncall Corporation
5985.T
JP
|
¥2,626 16.19 USD |
+1.78
|
¥80B 490.48M USD | ¥585K 3.61K USD | ¥2,467 15.21 USD | ¥2,650 16.34 USD | ¥80B 490.48M USD | 13.82 | ¥190 1.17 USD | ||
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.69 4.09 USD |
-0.57
|
CN¥3.32B 490.27M USD | CN¥914.03K 134.86K USD | CN¥26.70 3.94 USD | CN¥27.94 4.12 USD | CN¥3.32B 490.27M USD | 30.76 | CN¥0.90 0.13 USD | ||
Private Bancorp of America
PBAM
US
|
$85.61 — |
+0.42
|
$490.18M — | $165.14K — | $85.02 — | $86.31 — | $490.18M — | 11.16 | $7.67 — | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.83 1.16 USD |
+0.38
|
CN¥3.32B 490.04M USD | CN¥5.79M 854.33K USD | CN¥7.42 1.09 USD | CN¥7.92 1.17 USD | CN¥3.32B 490.04M USD | 28.99 | CN¥0.27 0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥3.32B 489.87M USD | CN¥7.67M 1.13M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥3.32B 489.87M USD | 32.11 | CN¥0.18 0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.42 1.24 USD |
+4.34
|
CN¥3.32B 489.65M USD | CN¥29.42M 4.34M USD | CN¥7.90 1.17 USD | CN¥8.56 1.26 USD | CN¥3.32B 489.65M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.69 1.13 USD |
-4.11
|
CN¥3.32B 489.52M USD | CN¥35.67M 5.26M USD | CN¥7.60 1.12 USD | CN¥7.92 1.17 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 17.40B 489.52M USD | THB 3.73M 104.85K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 17.40B 489.52M USD | THB 3.73M 104.85K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
+1.64
|
R$2.41B 489.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.80 1.74 USD |
-0.84
|
CN¥3.32B 489.35M USD | CN¥3.79M 558.82K USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥3.32B 489.35M USD | 34.70 | CN¥0.34 0.05 USD | ||
ChoiceOne Financial Services
COFS
US
|
$32.71 — |
+0.71
|
$489.20M — | $95.02K — | $32.49 — | $33.03 — | $489.20M — | 8.98 | $3.64 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥7.08 1.04 USD |
+4.27
|
CN¥3.31B 489.02M USD | CN¥33.75M 4.98M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥3.31B 489.02M USD | 354.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.96 1.47 USD |
+0.5
|
CN¥3.31B 489.02M USD | CN¥5.71M 843.04K USD | CN¥9.45 1.39 USD | CN¥10.09 1.49 USD | CN¥3.31B 489.02M USD | 55.33 | CN¥0.18 0.03 USD | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+3.93
|
$489.00M — | $920.00 — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.52 — | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.98 0.59 USD |
+2.58
|
CN¥3.31B 488.82M USD | CN¥50.11M 7.39M USD | CN¥3.70 0.55 USD | CN¥4.00 0.59 USD | CN¥3.31B 488.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+2.5
|
$488.67M — | $520.30K — | $0.40 — | $0.42 — | $488.67M — | 0 | -$0.01 — | ||
908 Devices
MASS
US
|
$11.82 — |
-1.91
|
$488.56M — | $230.92K — | $11.54 — | $12.11 — | $488.56M — | 0 | -$0.96 — | ||
Senseonics
SENS
US
|
$9.24 — |
+2.9
|
$488.56M — | $451.98K — | $8.96 — | $9.34 — | $488.56M — | 0 | -$2.17 — | ||
Atos Group
ATO.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€423.19M 488.51M USD | €29.30K 33.82K USD | €21.54 24.86 USD | €22.14 25.56 USD | €423.19M 488.51M USD | 0 | -€59.68 -68.9 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥3.31B 488.32M USD | CN¥12.65M 1.87M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥3.31B 488.32M USD | 83.99 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥24.33 3.59 USD |
-2.45
|
CN¥3.31B 488.22M USD | CN¥2.66M 392.59K USD | CN¥23.20 3.42 USD | CN¥24.59 3.63 USD | CN¥3.31B 488.22M USD | 101.37 | CN¥0.24 0.04 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥3.31B 488.21M USD | CN¥33.21M 4.9M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥3.31B 488.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥955 5.89 USD |
-1.95
|
¥79B 487.98M USD | ¥1M 6.89K USD | ¥953 5.88 USD | ¥990 6.1 USD | ¥79B 487.98M USD | 15.76 | ¥61 0.37 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥3.31B 487.8M USD | CN¥9.11M 1.34M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥3.31B 487.8M USD | 64.45 | CN¥0.11 0.02 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$15.35B 487.74M USD | NT$150.80K 4.79K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$15.35B 487.74M USD | 7.93 | NT$13.24 0.42 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$68.30 13.84 USD |
+1.8
|
R$2.41B 487.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 487.64M USD | 16.37 | R$4.17 0.85 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$15.34B 487.44M USD | NT$423.97K 13.47K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$15.34B 487.44M USD | 388.00 | NT$0.05 0.001 USD | ||
Ponce Financial
PDLB
US
|
$20.15 — |
+0.5
|
$487.39M — | $82.30K — | $20.01 — | $20.23 — | $487.39M — | 14.39 | $1.40 — | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥3.30B 487.34M USD | CN¥22.65M 3.34M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥3.30B 487.22M USD | CN¥3.86M 569.15K USD | CN¥7.44 1.1 USD | CN¥7.63 1.13 USD | CN¥3.30B 487.22M USD | 14.26 | CN¥0.53 0.08 USD | ||
Arvinas
ARVN
US
|
$7.45 — |
-2.49
|
$487.13M — | $502.65K — | $7.44 — | $7.68 — | $487.13M — | 28.65 | $0.26 — | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 649.86M 487.04M USD | SGD 985.70K 738.74K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 649.86M 487.04M USD | 4.50 | SGD 0.07 0.05 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥6.03 0.89 USD |
+1.86
|
CN¥3.30B 487.02M USD | CN¥22.57M 3.33M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥3.30B 487.02M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥3.30B 487.02M USD | CN¥12.72M 1.88M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥3.30B 487.02M USD | 13.78 | CN¥0.42 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.70 1.73 USD |
+0.69
|
CN¥3.30B 486.91M USD | CN¥2.48M 365.96K USD | CN¥11.45 1.69 USD | CN¥11.78 1.74 USD | CN¥3.30B 486.91M USD | 12.18 | CN¥0.96 0.14 USD | ||
Evotec
EVO
US
|
$1.37 — |
-10.46
|
$486.88M — | $182.47K — | $1.36 — | $1.44 — | $486.88M — | 0 | -$0.72 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.97 2.5 USD |
+2.23
|
CN¥3.30B 486.88M USD | CN¥4.69M 692.71K USD | CN¥16.04 2.37 USD | CN¥17.09 2.52 USD | CN¥3.30B 486.88M USD | 121.21 | CN¥0.14 0.02 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.48 0.34 USD |
-7.69
|
A$696.96M 486.87M USD | A$7.95M 5.55M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$696.96M 486.87M USD | 0 | -A$0.04 -0.02 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$16.08 3.26 USD |
+3.54
|
R$2.40B 486.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.84M USD | 17.67 | R$0.91 0.18 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$3.81B 486.77M USD | HK$6.52M 833.66K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$3.81B 486.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.13 0.13 USD |
-0.48
|
TRY 15.50B 486.73M USD | TRY 2.87M 90.13K USD | TRY 4.11 0.13 USD | TRY 4.16 0.13 USD | TRY 15.50B 486.73M USD | 1.30 | TRY 3.17 0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.03 2.37 USD |
+1.39
|
CN¥3.30B 486.65M USD | CN¥3.19M 470.97K USD | CN¥15.32 2.26 USD | CN¥16.15 2.38 USD | CN¥3.30B 486.65M USD | 15.26 | CN¥1.05 0.15 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥21.22 3.13 USD |
-0.38
|
CN¥3.30B 486.6M USD | CN¥1.47M 216.84K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥3.30B 486.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.91B 485.87M USD | PLN 2.27K 575.96 USD | PLN 83.20 21.15 USD | PLN 84.80 21.55 USD | PLN 1.91B 485.87M USD | 20.53 | PLN 4.09 1.04 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.27 1.52 USD |
+0.1
|
CN¥3.29B 485.45M USD | CN¥4.69M 692.23K USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥3.29B 485.45M USD | 114.11 | CN¥0.09 0.01 USD | ||
One Liberty Properties
OLP
US
|
$22.16 — |
+0.91
|
$485.31M — | $56.06K — | $21.80 — | $22.30 — | $485.31M — | 14.02 | $1.58 — | ||
Quad/Graphics
QUAD
US
|
$9.43 — |
+0.96
|
$485.28M — | $127.90K — | $9.31 — | $9.49 — | $485.28M — | 14.50 | $0.65 — | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.41 2.13 USD |
-0.35
|
CN¥3.29B 485.23M USD | CN¥1.89M 279.05K USD | CN¥13.96 2.06 USD | CN¥14.48 2.14 USD | CN¥3.29B 485.23M USD | 205.85 | CN¥0.07 0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥3.29B 485.07M USD | CN¥34.71M 5.12M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥3.29B 485.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹428.10 5.18 USD |
-3.02
|
₹40.09B 485.05M USD | ₹229.08K 2.77K USD | ₹426.05 5.15 USD | ₹444.00 5.37 USD | ₹40.09B 485.05M USD | 38.08 | ₹11.24 0.14 USD | ||
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$15.25B 484.63M USD | NT$999.63K 31.76K USD | NT$29.85 0.95 USD | NT$30.35 0.96 USD | NT$15.25B 484.63M USD | 19.29 | NT$1.55 0.05 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.32 2.41 USD |
+0.43
|
CN¥3.28B 484.55M USD | CN¥1.96M 289.72K USD | CN¥15.65 2.31 USD | CN¥16.47 2.43 USD | CN¥3.28B 484.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.95 3.53 USD |
-1.64
|
CN¥3.28B 484.48M USD | CN¥1.33M 196.5K USD | CN¥23.18 3.42 USD | CN¥24.25 3.58 USD | CN¥3.28B 484.48M USD | 38.01 | CN¥0.63 0.09 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.16 — |
+1.99
|
$484.33M — | $812.87K — | $6.93 — | $7.35 — | $484.33M — | 0 | -$2.10 — | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.96 2.95 USD |
-2.2
|
CN¥3.28B 484.27M USD | CN¥5.70M 840.87K USD | CN¥19.20 2.83 USD | CN¥20.25 2.99 USD | CN¥3.28B 484.27M USD | 0 | -CN¥0.53 -0.07 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$3.79B 484.24M USD | HK$168.00K 21.48K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Martinrea
MRETF
US
|
$6.92 — |
0
|
$484.23M — | $400.00 — | $6.91 — | $6.91 — | $484.23M — | 5.58 | $1.24 — | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.60 13.06 USD |
-3.3
|
CA$652.53M 484.22M USD | CA$1.50K 1.11K USD | CA$17.58 13.05 USD | CA$17.95 13.32 USD | CA$652.53M 484.22M USD | 0 | -CA$1.60 -1.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.52 2.61 USD |
+1.44
|
CA$652.46M 484.16M USD | CA$121.05K 89.83K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$652.46M 484.16M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥32.22 4.75 USD |
+2.22
|
CN¥3.28B 484.14M USD | CN¥2.08M 306.85K USD | CN¥29.84 4.4 USD | CN¥32.50 4.8 USD | CN¥3.28B 484.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥3.28B 484.11M USD | CN¥98.77M 14.57M USD | CN¥6.17 0.91 USD | CN¥7.16 1.06 USD | CN¥3.28B 484.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.14 — |
+1.71
|
$483.99M — | $41.65K — | $34.12 — | $35.38 — | $483.99M — | 12.07 | $2.91 — | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$107.50 3.42 USD |
-2.71
|
NT$15.23B 483.85M USD | NT$748.15K 23.77K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$15.23B 483.85M USD | 19.50 | NT$5.51 0.18 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.40 — |
-4.11
|
$483.69M — | $4.31M — | $1.39 — | $1.46 — | $483.69M — | 0 | -$0.69 — | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥3.28B 483.42M USD | CN¥46.42M 6.85M USD | CN¥7.29 1.08 USD | CN¥8.06 1.19 USD | CN¥3.28B 483.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.77 1 USD |
+1.04
|
CN¥3.28B 483.35M USD | CN¥5.05M 745.58K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥3.28B 483.35M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.83 1.89 USD |
+2.23
|
CN¥3.28B 483.33M USD | CN¥5.35M 789.38K USD | CN¥12.20 1.8 USD | CN¥13.00 1.92 USD | CN¥3.28B 483.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
-1.08
|
HK$3.78B 483.28M USD | HK$236.10K 30.19K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$3.78B 483.28M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.24 3.43 USD |
-1.36
|
CN¥3.27B 483.18M USD | CN¥2.64M 389.28K USD | CN¥22.02 3.25 USD | CN¥23.50 3.47 USD | CN¥3.27B 483.18M USD | 19.86 | CN¥1.17 0.17 USD | ||
adesso SE
ADN1.DE
DE
|
€65.30 75.38 USD |
+2.83
|
€418.39M 482.96M USD | €4.20K 4.84K USD | €62.80 72.49 USD | €65.90 76.07 USD | €418.39M 482.96M USD | 22.28 | €2.93 3.38 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.22 0.48 USD |
+2.22
|
CN¥3.27B 482.95M USD | CN¥29.88M 4.41M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥3.27B 482.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+1.95
|
$482.94M — | $15.10K — | $2.61 — | $2.64 — | $482.94M — | 0 | -$0.16 — | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥3.27B 482.84M USD | CN¥10.32M 1.52M USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥3.27B 482.84M USD | 0 | -CN¥1.36 -0.2 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.90 — |
-0.34
|
$482.66M — | $276.03K — | $8.89 — | $8.97 — | $482.66M — | 28.70 | $0.31 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.78 8.74 USD |
+0.51
|
CA$650.17M 482.47M USD | CA$31.08K 23.06K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$650.17M 482.47M USD | 9.65 | CA$1.22 0.91 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥26.34 3.89 USD |
+0.11
|
CN¥3.27B 482.42M USD | CN¥4.97M 732.9K USD | CN¥25.00 3.69 USD | CN¥26.83 3.96 USD | CN¥3.27B 482.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$328.84K 10.45K USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.88 — |
+0.13
|
$482.13M — | $512.27K — | $7.85 — | $7.90 — | $482.13M — | 12.50 | $0.63 — | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.69 1.13 USD |
+2.26
|
CN¥3.27B 482.06M USD | CN¥34.09M 5.03M USD | CN¥7.30 1.08 USD | CN¥7.75 1.14 USD | CN¥3.27B 482.06M USD | 54.92 | CN¥0.14 0.02 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.57 0.71 USD |
-0.89
|
HK$3.77B 482.06M USD | HK$359.50K 45.97K USD | HK$5.51 0.7 USD | HK$5.63 0.72 USD | HK$3.77B 482.06M USD | 6.40 | HK$0.87 0.11 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.86 2.12 USD |
+1.78
|
CA$649.46M 481.94M USD | CA$119.23K 88.48K USD | CA$2.81 2.09 USD | CA$2.88 2.14 USD | CA$649.46M 481.94M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.77 3.36 USD |
-10
|
CN¥3.27B 481.94M USD | CN¥18.53M 2.73M USD | CN¥22.77 3.36 USD | CN¥23.96 3.54 USD | CN¥3.27B 481.94M USD | 78.51 | CN¥0.29 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.29 0.63 USD |
+3.37
|
CN¥3.27B 481.91M USD | CN¥15.33M 2.26M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥3.27B 481.91M USD | 16.50 | CN¥0.26 0.04 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.46 10.92 USD |
-0.32
|
€417.29M 481.7M USD | €7.35K 8.48K USD | €9.46 10.92 USD | €9.54 11.01 USD | €417.29M 481.7M USD | 15.76 | €0.60 0.69 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.96 3.68 USD |
-1.11
|
CN¥3.26B 481.35M USD | CN¥1.36M 201.04K USD | CN¥24.25 3.58 USD | CN¥25.15 3.71 USD | CN¥3.26B 481.35M USD | 32.41 | CN¥0.77 0.11 USD | ||
CompX
CIX
US
|
$39.05 — |
-0.53
|
$481.22M — | $15.39K — | $39.05 — | $40.30 — | $481.22M — | 21.81 | $1.79 — | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.22 2.54 USD |
+0.47
|
CN¥3.26B 481.18M USD | CN¥954.80K 140.88K USD | CN¥16.98 2.51 USD | CN¥17.28 2.55 USD | CN¥3.26B 481.18M USD | 14.84 | CN¥1.16 0.17 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥3.26B 481.16M USD | CN¥12.93M 1.91M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥3.26B 481.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 641.94M 481.11M USD | SGD 5.10M 3.82M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.15 4.56 USD |
+3.89
|
CA$648.14M 480.96M USD | CA$483.39K 358.7K USD | CA$5.90 4.38 USD | CA$6.21 4.61 USD | CA$648.14M 480.96M USD | 0 | -CA$10.15 -7.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.70 47.28 USD |
+0.27
|
CHF 383.44M 480.93M USD | CHF 90.00 112.88 USD | CHF 37.60 47.16 USD | CHF 37.70 47.28 USD | CHF 383.44M 480.93M USD | 11.08 | CHF 3.40 4.26 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥3.26B 480.72M USD | CN¥20.77M 3.06M USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥3.26B 480.72M USD | 0 | CN¥0.00 0 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$4.95 — |
-0.2
|
$480.63M — | $1.00K — | $4.95 — | $4.95 — | $480.63M — | 12.37 | $0.40 — | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥3.26B 480.51M USD | CN¥3.93M 579.61K USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥3.26B 480.51M USD | 17.81 | CN¥0.33 0.05 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥3.26B 480.5M USD | CN¥5.08M 749.67K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥3.26B 480.5M USD | 0 | -CN¥1.07 -0.1 USD | ||
Evolent Health
EVH
US
|
$4.25 — |
+5.2
|
$480.50M — | $1.18M — | $4.05 — | $4.25 — | $480.50M — | 0 | -$4.27 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.16 0.32 USD |
+4.35
|
CN¥3.26B 480.47M USD | CN¥68.82M 10.15M USD | CN¥2.02 0.3 USD | CN¥2.20 0.32 USD | CN¥3.26B 480.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 446.77K 14.03K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$28.66 21.27 USD |
-1.38
|
CA$646.87M 480.01M USD | CA$72.82K 54.03K USD | CA$28.12 20.87 USD | CA$29.19 21.66 USD | CA$646.87M 480.01M USD | 14.62 | CA$1.96 1.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
