Ergebnisseite 124 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.60 11.08 USD |
+1.16
|
€423.47M 488.82M USD | €74.63K 86.14K USD | €9.44 10.9 USD | €9.61 11.09 USD | €423.47M 488.82M USD | 16.00 | €0.60 0.69 USD | ||
Private Bancorp of America
PBAM
US
|
$85.30 — |
-0.36
|
$488.40M — | $80.27K — | $84.83 — | $86.34 — | $488.40M — | 11.12 | $7.67 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.03 — |
+0.66
|
$488.40M — | $1.00K — | $4.95 — | $4.95 — | $488.40M — | 12.26 | $0.41 — | ||
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.94
|
$488.24M — | $133.87K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥3.31B 488.21M USD | CN¥17.40M 2.57M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥3.31B 488.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.47 2.58 USD |
+1.45
|
CN¥3.31B 488.16M USD | CN¥882.50K 130.21K USD | CN¥17.19 2.54 USD | CN¥17.62 2.6 USD | CN¥3.31B 488.16M USD | 15.19 | CN¥1.15 0.17 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€7.93 9.15 USD |
-5.15
|
€422.89M 488.15M USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €422.89M 488.15M USD | 0 | -€0.67 -0.7 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.00 — |
+1.12
|
$488.09M — | $274.30K — | $8.85 — | $9.06 — | $488.09M — | 29.03 | $0.31 — | ||
SanBio Company Limited
4592.T
JP
|
¥1,014 6.25 USD |
-2.12
|
¥79B 488.06M USD | ¥1M 8.43K USD | ¥994 6.13 USD | ¥1,062 6.55 USD | ¥79B 488.06M USD | 0 | -¥48 -0.2 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.62 2.6 USD |
-1.01
|
CN¥3.31B 487.85M USD | CN¥3.02M 445.86K USD | CN¥17.37 2.56 USD | CN¥17.80 2.63 USD | CN¥3.31B 487.85M USD | 293.66 | CN¥0.06 0.008 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.72 1.73 USD |
+0.17
|
CN¥3.31B 487.75M USD | CN¥1.21M 178.81K USD | CN¥11.67 1.72 USD | CN¥11.80 1.74 USD | CN¥3.31B 487.75M USD | 12.08 | CN¥0.97 0.14 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.61 2.75 USD |
+2.87
|
CN¥3.30B 487.26M USD | CN¥14.28M 2.11M USD | CN¥17.49 2.58 USD | CN¥19.17 2.83 USD | CN¥3.30B 487.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.47 2.14 USD |
+0.42
|
CN¥3.30B 487.25M USD | CN¥1.19M 176.08K USD | CN¥14.31 2.11 USD | CN¥14.64 2.16 USD | CN¥3.30B 487.25M USD | 206.71 | CN¥0.07 0.01 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 3.58 0.76 USD |
+1.72
|
MYR 2.29B 487.24M USD | MYR 96.30K 20.48K USD | MYR 3.50 0.74 USD | MYR 3.61 0.77 USD | MYR 2.29B 487.24M USD | 22.37 | MYR 0.16 0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+1.97
|
NOK 5.08B 487.19M USD | NOK 208.33K 19.98K USD | NOK 48.60 4.66 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 70.95 | NOK 0.73 0.07 USD | ||
One Liberty Properties
OLP
US
|
$22.24 — |
+0.36
|
$487.07M — | $76.92K — | $22.00 — | $22.29 — | $487.07M — | 14.07 | $1.58 — | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 649.86M 487.04M USD | SGD 149.60K 112.12K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 649.86M 487.04M USD | 4.50 | SGD 0.07 0.05 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.65 1.13 USD |
-0.52
|
CN¥3.30B 486.97M USD | CN¥8.91M 1.31M USD | CN¥7.58 1.12 USD | CN¥7.70 1.14 USD | CN¥3.30B 486.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.48 0.34 USD |
0
|
A$696.96M 486.87M USD | A$6.71M 4.69M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$696.96M 486.87M USD | 0 | -A$0.03 -0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 17.30B 486.77M USD | THB 1.75M 49.23K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 17.30B 486.77M USD | 19.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 17.30B 486.77M USD | THB 1.74M 49.08K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 17.30B 486.77M USD | 19.66 | THB 0.18 0.005 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.30 4.91 USD |
-1.73
|
PLN 1.91B 486.61M USD | PLN 160.34K 40.75K USD | PLN 19.30 4.91 USD | PLN 19.85 5.05 USD | PLN 1.91B 486.61M USD | 0 | -PLN 40.34 -10.2 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.30 0.37 USD |
+1.53
|
THB 17.29B 486.49M USD | THB 1.22M 34.32K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 17.29B 486.49M USD | 13.71 | THB 0.97 0.03 USD | ||
Ponce Financial
PDLB
US
|
$20.11 — |
-0.2
|
$486.42M — | $54.69K — | $20.03 — | $20.35 — | $486.42M — | 14.26 | $1.41 — | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥3.30B 486.36M USD | CN¥19.70M 2.91M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥3.30B 486.36M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.72 2.91 USD |
-1.89
|
CN¥3.30B 486.23M USD | CN¥1.25M 184.3K USD | CN¥19.60 2.89 USD | CN¥20.40 3.01 USD | CN¥3.30B 486.23M USD | 42.86 | CN¥0.46 0.07 USD | ||
JPP Holding Company Limited
5284.TW
TW
|
NT$277.50 8.82 USD |
+2.59
|
NT$15.30B 486.22M USD | NT$217.72K 6.92K USD | NT$271.50 8.63 USD | NT$282.00 8.96 USD | NT$15.30B 486.22M USD | 18.25 | NT$15.20 0.48 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥3.29B 486.15M USD | CN¥19.87M 2.93M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥3.29B 486.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$695.91M 486.14M USD | A$35.12M 24.53M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$695.91M 486.14M USD | 0 | -A$0.01 -0.006 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹172.02 2.08 USD |
+2.07
|
₹40.17B 486.04M USD | ₹435.23K 5.27K USD | ₹169.03 2.04 USD | ₹173.75 2.1 USD | ₹40.17B 486.04M USD | 0 | -₹12.31 -0.1 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.72 1.73 USD |
-0.68
|
CN¥3.29B 486.03M USD | CN¥1.39M 204.69K USD | CN¥11.53 1.7 USD | CN¥11.86 1.75 USD | CN¥3.29B 486.03M USD | 34.47 | CN¥0.34 0.05 USD | ||
ChoiceOne Financial Services
COFS
US
|
$32.49 — |
-0.67
|
$485.90M — | $84.30K — | $32.31 — | $32.70 — | $485.90M — | 8.90 | $3.65 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.78 — |
+1.97
|
$485.85M — | $367.12K — | $8.59 — | $8.79 — | $485.85M — | 29.26 | $0.30 — | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.26 2.4 USD |
-4.52
|
CN¥3.29B 485.58M USD | CN¥2.86M 422.67K USD | CN¥16.26 2.4 USD | CN¥17.03 2.51 USD | CN¥3.29B 485.58M USD | 0 | -CN¥1.19 -0.1 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.85 8.79 USD |
+0.59
|
CA$654.03M 485.33M USD | CA$38.71K 28.72K USD | CA$11.69 8.67 USD | CA$11.94 8.86 USD | CA$654.03M 485.33M USD | 9.71 | CA$1.22 0.91 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥24.18 3.57 USD |
-0.62
|
CN¥3.29B 485.21M USD | CN¥619.20K 91.36K USD | CN¥23.92 3.53 USD | CN¥24.38 3.6 USD | CN¥3.29B 485.21M USD | 105.13 | CN¥0.23 0.03 USD | ||
Atos Group
ATO.PA
FR
|
€21.64 24.98 USD |
-1.64
|
€420.09M 484.92M USD | €83.72K 96.64K USD | €21.38 24.68 USD | €22.14 25.56 USD | €420.09M 484.92M USD | 0 | -€62.06 -71.6 USD | ||
Consolidated Water
CWCO
US
|
$30.28 — |
-1.46
|
$484.87M — | $80.40K — | $30.25 — | $30.97 — | $484.87M — | 29.68 | $1.02 — | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥3.29B 484.81M USD | CN¥2.65M 390.87K USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥3.29B 484.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$15.25B 484.63M USD | NT$420.68K 13.37K USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$15.25B 484.63M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥3.28B 484.45M USD | CN¥12.79M 1.89M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥3.28B 484.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.58 2.59 USD |
-1.68
|
CN¥3.28B 484.21M USD | CN¥434.34K 64.09K USD | CN¥17.53 2.59 USD | CN¥17.97 2.65 USD | CN¥3.28B 484.21M USD | 47.51 | CN¥0.37 0.05 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.22 0.16 USD |
-2.01
|
HK$3.79B 484.07M USD | HK$3.69M 471.56K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$3.79B 484.07M USD | 20.33 | HK$0.06 0.007 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.51 1.11 USD |
-0.66
|
CN¥3.28B 484M USD | CN¥1.54M 227.9K USD | CN¥7.50 1.11 USD | CN¥7.58 1.12 USD | CN¥3.28B 484M USD | 14.16 | CN¥0.53 0.08 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.13 1.24 USD |
-1.13
|
R$2.39B 483.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 483.86M USD | 9.73 | R$0.63 0.13 USD | ||
Monopar Therapeutics
MNPR
US
|
$72.08 — |
-6.45
|
$483.81M — | $239.50K — | $71.66 — | $76.92 — | $483.81M — | 0 | -$2.06 — | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.73 1.14 USD |
-1.28
|
CN¥3.28B 483.78M USD | CN¥2.27M 335.45K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥3.28B 483.78M USD | 28.62 | CN¥0.27 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥3.28B 483.66M USD | CN¥3.90M 575.58K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥3.28B 483.66M USD | 14.02 | CN¥0.41 0.06 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$180.00 5.72 USD |
-1.63
|
NT$15.21B 483.39M USD | NT$254.13K 8.07K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$15.21B 483.39M USD | 22.84 | NT$7.88 0.25 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥19.52 2.88 USD |
-2.11
|
CN¥3.28B 483.32M USD | CN¥648.32K 95.66K USD | CN¥19.31 2.85 USD | CN¥19.99 2.95 USD | CN¥3.28B 483.32M USD | 244.00 | CN¥0.08 0.01 USD | ||
Tilray Brands
TLRY
US
|
$3.27 — |
-2.68
|
$483.27M — | $4.06M — | $3.25 — | $3.38 — | $483.27M — | 0 | -$1.41 — | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.29 4.03 USD |
-1.44
|
CN¥3.27B 483.19M USD | CN¥364.50K 53.78K USD | CN¥26.99 3.98 USD | CN¥27.87 4.11 USD | CN¥3.27B 483.19M USD | 31.01 | CN¥0.88 0.13 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥3.27B 482.72M USD | CN¥3.77M 556.59K USD | CN¥12.88 1.9 USD | CN¥13.17 1.94 USD | CN¥3.27B 482.72M USD | 40.40 | CN¥0.32 0.05 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.27B 482.72M USD | CN¥8.92M 1.32M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥3.27B 482.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.37 2.35 USD |
+2.43
|
A$690.99M 482.71M USD | A$256.53K 179.2K USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$690.99M 482.71M USD | 14.65 | A$0.23 0.16 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.56 0.45 USD |
+1.14
|
HK$3.77B 482.68M USD | HK$132.00K 16.88K USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$3.77B 482.68M USD | 4.33 | HK$0.82 0.1 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.58 0.71 USD |
+0.09
|
HK$3.77B 482.49M USD | HK$73.50K 9.4K USD | HK$5.58 0.71 USD | HK$5.59 0.71 USD | HK$3.77B 482.49M USD | 6.40 | HK$0.87 0.11 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$15.18B 482.23M USD | NT$208.01K 6.61K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
+0.53
|
CHF 384.46M 482.2M USD | CHF 2.54K 3.19K USD | CHF 37.60 47.16 USD | CHF 37.90 47.54 USD | CHF 384.46M 482.2M USD | 11.11 | CHF 3.40 4.26 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.88 — |
0
|
$482.13M — | $193.70K — | $7.86 — | $7.90 — | $482.13M — | 12.50 | $0.63 — | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.55 0.67 USD |
-7.71
|
CN¥3.27B 482.12M USD | CN¥87.79M 12.95M USD | CN¥4.44 0.66 USD | CN¥4.86 0.72 USD | CN¥3.27B 482.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹492.25 5.96 USD |
+0.46
|
₹39.84B 482.03M USD | ₹44.82K 542.27 USD | ₹488.00 5.9 USD | ₹498.00 6.02 USD | ₹39.84B 482.03M USD | 19.37 | ₹25.40 0.31 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$11.94 — |
-2.93
|
$481.94M — | $146.53K — | $11.92 — | $12.20 — | $481.94M — | 5.60 | $2.13 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.98 — |
-0.46
|
$481.79M — | $34.83K — | $34.21 — | $35.40 — | $481.79M — | 12.02 | $2.91 — | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥3.26B 481.65M USD | CN¥2.53M 372.96K USD | CN¥9.76 1.44 USD | CN¥10.00 1.48 USD | CN¥3.26B 481.65M USD | 54.50 | CN¥0.18 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.75 3.36 USD |
-0.09
|
CN¥3.26B 481.51M USD | CN¥16.78M 2.48M USD | CN¥21.70 3.2 USD | CN¥24.09 3.55 USD | CN¥3.26B 481.51M USD | 84.25 | CN¥0.27 0.04 USD | ||
El Pollo Loco
LOCO
US
|
$15.82 — |
+3.26
|
$481.45M — | $300.47K — | $15.31 — | $15.94 — | $481.45M — | 13.52 | $1.17 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.78 2.48 USD |
-1.12
|
CN¥3.26B 481.43M USD | CN¥2.15M 316.79K USD | CN¥16.61 2.45 USD | CN¥17.05 2.52 USD | CN¥3.26B 481.43M USD | 119.85 | CN¥0.14 0.02 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥3.26B 481.39M USD | CN¥13.40M 1.98M USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥3.26B 481.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥24.45 3.61 USD |
-3.74
|
CN¥3.26B 481.21M USD | CN¥872.93K 128.8K USD | CN¥24.36 3.59 USD | CN¥25.40 3.75 USD | CN¥3.26B 481.21M USD | 34.43 | CN¥0.71 0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.15 1.5 USD |
+1.84
|
NT$15.14B 481.14M USD | NT$633.68K 20.14K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$15.14B 481.14M USD | 7.33 | NT$6.43 0.2 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.20 — |
-2.65
|
$481.05M — | $284.52K — | $2.20 — | $2.27 — | $481.05M — | 0 | -$0.02 — | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.88 0.87 USD |
0
|
CN¥3.26B 480.51M USD | CN¥2.34M 344.52K USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥3.26B 480.51M USD | 17.81 | CN¥0.33 0.05 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 598.58K 18.8K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.74 3.5 USD |
-0.88
|
CN¥3.25B 480.23M USD | CN¥812.29K 119.85K USD | CN¥23.46 3.46 USD | CN¥24.68 3.64 USD | CN¥3.25B 480.23M USD | 38.91 | CN¥0.61 0.09 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥3.25B 480.21M USD | CN¥36.04M 5.32M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥3.25B 480.21M USD | 77.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.13 0.61 USD |
-1.67
|
CN¥3.25B 480.18M USD | CN¥5.31M 783.47K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥3.25B 480.18M USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.58 2.3 USD |
-3.35
|
CN¥3.25B 479.91M USD | CN¥17.78M 2.62M USD | CN¥15.43 2.28 USD | CN¥16.20 2.39 USD | CN¥3.25B 479.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.07
|
€415.72M 479.88M USD | €321.02K 370.57K USD | €1.36 1.57 USD | €1.40 1.61 USD | €415.72M 479.88M USD | 0 | -€0.02 -0.02 USD | ||
BrainsWay
BWAY
US
|
$11.92 — |
+4.01
|
$479.82M — | $150.79K — | $11.80 — | $12.18 — | $479.82M — | 49.66 | $0.24 — | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.80 2.03 USD |
+4.94
|
NT$15.10B 479.79M USD | NT$2.46M 78.22K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$15.10B 479.79M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥3.25B 479.66M USD | CN¥8.07M 1.19M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥3.25B 479.66M USD | 16.42 | CN¥0.26 0.04 USD | ||
Crescent Biopharma
CBIO
US
|
$12.91 — |
-10.72
|
$479.57M — | $197.11K — | $12.85 — | $14.67 — | $479.57M — | 0 | -$7.63 — | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 1.63M 45.78K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Tamura Corporation
6768.T
JP
|
¥977 6.02 USD |
+0.41
|
¥78B 479.4M USD | ¥343K 2.12K USD | ¥958 5.91 USD | ¥993 6.12 USD | ¥78B 479.4M USD | 54.42 | ¥18 0.11 USD | ||
REGENXBIO
RGNX
US
|
$7.26 — |
-6.56
|
$479.26M — | $1.38M — | $7.11 — | $7.69 — | $479.26M — | 0 | -$3.54 — | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.85 3.67 USD |
-0.44
|
CN¥3.25B 479.23M USD | CN¥355.11K 52.39K USD | CN¥24.51 3.62 USD | CN¥25.07 3.7 USD | CN¥3.25B 479.23M USD | 32.69 | CN¥0.76 0.11 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$230.00 7.31 USD |
+0.66
|
NT$15.08B 479.18M USD | NT$927.68K 29.48K USD | NT$230.00 7.31 USD | NT$235.00 7.47 USD | NT$15.08B 479.18M USD | 40.63 | NT$5.66 0.18 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.26 0.16 USD |
-1.56
|
HK$3.75B 479.17M USD | HK$2.28M 291.53K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$3.75B 479.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.14 8.24 USD |
+4.62
|
€415.00M 479.05M USD | €328.97K 379.74K USD | €6.89 7.95 USD | €7.31 8.43 USD | €415.00M 479.05M USD | 0 | €0.00 0 USD | ||
Trilogy Metals
TMQ
US
|
$2.64 — |
-3.3
|
$478.79M — | $1.05M — | $2.62 — | $2.72 — | $478.79M — | 0 | -$0.29 — | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.84 1.28 USD |
+2.05
|
A$685.35M 478.76M USD | A$1.85M 1.29M USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$685.35M 478.76M USD | 0 | -A$0.29 -0.2 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.84 4.7 USD |
-1.18
|
CN¥3.24B 478.43M USD | CN¥1.24M 182.4K USD | CN¥31.11 4.59 USD | CN¥32.37 4.78 USD | CN¥3.24B 478.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥3.24B 478.36M USD | CN¥1.61M 237.67K USD | CN¥10.08 1.49 USD | CN¥10.29 1.52 USD | CN¥3.24B 478.36M USD | 112.44 | CN¥0.09 0.01 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.99 13.58 USD |
-0.83
|
R$2.36B 478.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.29M USD | 16.06 | R$4.17 0.85 USD | ||
BrightSpire Capital
BRSP
US
|
$3.78 — |
-0.26
|
$478.26M — | $1.89M — | $3.75 — | $3.86 — | $478.26M — | 0 | -$0.24 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥3.24B 478.25M USD | CN¥26.43M 3.9M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.10 4 USD |
-2.87
|
CN¥3.24B 478.14M USD | CN¥5.56M 819.99K USD | CN¥27.06 3.99 USD | CN¥28.50 4.21 USD | CN¥3.24B 478.14M USD | 30.44 | CN¥0.89 0.13 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥20.85 3.08 USD |
-1.74
|
CN¥3.24B 478.11M USD | CN¥649.20K 95.79K USD | CN¥20.81 3.07 USD | CN¥21.22 3.13 USD | CN¥3.24B 478.11M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
