Ergebnisseite 124 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.65 2.04 USD |
+2.38
|
$3.97B 551.45M USD | $5.94M 825.35K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.97B 551.45M USD | 21.23 | $0.69 0.1 USD | |
| China Beststudy Education Group 3978.HK | $5.09 0.65 USD |
+0.79
|
$4.31B 551.39M USD | $1.07M 136.6K USD | $5.02 0.64 USD | $5.14 0.66 USD | $4.31B 551.39M USD | 18.17 | $0.28 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-1.52
|
$4.31B 551.35M USD | $717.5K 91.74K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.31B 551.35M USD | 0 | -$3.32 -0.4 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.49 6.3 USD |
-1.39
|
$742.4M 550.91M USD | $48.13K 35.72K USD | $8.49 6.3 USD | $8.64 6.41 USD | $742.4M 550.91M USD | 11.63 | $0.73 0.54 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.33 3.38 USD |
-1.86
|
$3.96B 550.9M USD | $1.62M 225.24K USD | $24.11 3.35 USD | $24.79 3.45 USD | $3.96B 550.9M USD | 21.72 | $1.12 0.16 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.98 1.8 USD |
+1.72
|
$3.96B 550.74M USD | $23.08M 3.21M USD | $12.73 1.77 USD | $13.41 1.86 USD | $3.96B 550.74M USD | 72.11 | $0.18 0.03 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.58 3.42 USD |
-10
|
$3.96B 550.63M USD | $7.77M 1.08M USD | $24.58 3.42 USD | $27.7 3.85 USD | $3.96B 550.63M USD | 0 | -$1.91 -0.2 USD | |
| Bit Digital BTBT | $2.65 — |
0
|
$550.62M — | $16.87M — | $2.53 — | $2.7 — | $550.62M — | 0 | -$0.56 — | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
-3.19
|
$892.13M 550.53M USD | $65.43K 40.38K USD | $4.55 2.81 USD | $4.7 2.9 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.6 13.12 USD |
+0.39
|
$2.17B 550.48M USD | $2.95K 749.82 USD | $51.3 13.04 USD | $51.6 13.12 USD | $2.17B 550.48M USD | 13.57 | $3.8 0.97 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.02 2.64 USD |
-1.86
|
$3.96B 550.47M USD | $3.69M 513.3K USD | $18.71 2.6 USD | $19.5 2.71 USD | $3.96B 550.47M USD | 0 | -$0.09 -0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.53 1.05 USD |
-1.18
|
$3.96B 550.45M USD | $40.56M 5.64M USD | $7.42 1.03 USD | $7.63 1.06 USD | $3.96B 550.45M USD | 150.59 | $0.05 0.006 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.25 8.54 USD |
+1.13
|
$3.75B 550.38M USD | $9.81K 1.44K USD | $57.6 8.45 USD | $58.7 8.61 USD | $3.75B 550.38M USD | 17.08 | $3.41 0.5 USD | |
| Kelington Group Berhad 0151.KL | $3.52 0.75 USD |
+0.57
|
$2.59B 550.24M USD | $2.51M 533.85K USD | $3.47 0.74 USD | $3.52 0.75 USD | $2.59B 550.24M USD | 22.00 | $0.16 0.03 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
-0.96
|
$503.35M 550.23M USD | $6.92K 7.56K USD | $2.07 2.26 USD | $2.1 2.3 USD | $503.35M 550.23M USD | 0 | -$0.01 -0.01 USD | |
| Doman Building Materials CWXZF | $6.29 — |
+0.48
|
$550.03M — | $4.5K — | $6.29 — | $6.29 — | $550.03M — | 11.86 | $0.53 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $9.22 1.28 USD |
-9.34
|
$3.95B 549.68M USD | $69.19M 9.62M USD | $9.15 1.27 USD | $10.2 1.42 USD | $3.95B 549.68M USD | 0 | -$0.31 -0.04 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.31 0.3 USD |
+3.12
|
$4.3B 549.39M USD | $4.43M 566.86K USD | $2.22 0.28 USD | $2.37 0.3 USD | $4.3B 549.39M USD | 19.25 | $0.12 0.02 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
0
|
$740.35M 549.38M USD | $152.49K 113.15K USD | $2.45 1.82 USD | $2.49 1.85 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| Pepper Money Limited PPM.AX | $1.74 1.15 USD |
-7.22
|
$829.94M 549.3M USD | $624.74K 413.49K USD | $1.71 1.13 USD | $1.84 1.22 USD | $829.94M 549.3M USD | 8.67 | $0.2 0.13 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.9 1.52 USD |
+2.06
|
$3.95B 549.26M USD | $16.6M 2.31M USD | $10.42 1.45 USD | $10.95 1.52 USD | $3.95B 549.26M USD | 32.05 | $0.34 0.05 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+4.04
|
$17.28B 548.92M USD | $1.73M 55.12K USD | $135.5 4.31 USD | $141.5 4.5 USD | $17.28B 548.92M USD | 17.25 | $8.2 0.26 USD | |
| Shoe Carnival SCVL | $20.08 — |
+2.5
|
$548.9M — | $318.43K — | $19.82 — | $20.29 — | $548.9M — | 8.40 | $2.39 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.9 0.82 USD |
-2.64
|
$3.95B 548.82M USD | $29.44M 4.09M USD | $5.81 0.81 USD | $6.05 0.84 USD | $3.95B 548.82M USD | 590.00 | $0.01 0.001 USD | |
| Talkspace TALK | $3.28 — |
-0.3
|
$548.79M — | $1.05M — | $3.25 — | $3.35 — | $548.79M — | 164.00 | $0.02 — | |
| Tubacex, S.A. TUB.MC | $4.13 4.51 USD |
0
|
$501.99M 548.74M USD | $49.36K 53.96K USD | $4.11 4.49 USD | $4.16 4.55 USD | $501.99M 548.74M USD | 17.93 | $0.23 0.25 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $17.92 4.78 USD |
+2.4
|
$2.06B 548.65M USD | $4.9M 1.31M USD | $17.54 4.68 USD | $18.44 4.92 USD | $2.06B 548.65M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.15 2.08 USD |
+0.96
|
$828.61M 548.42M USD | $133.33K 88.24K USD | $3.13 2.07 USD | $3.15 2.08 USD | $828.61M 548.42M USD | 22.50 | $0.14 0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.78 0.53 USD |
-1.56
|
$3.94B 548.35M USD | $17.81M 2.48M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.94B 548.35M USD | 189.00 | $0.02 0.002 USD | |
| TechTarget TTGT | $7.67 — |
+6.97
|
$548.32M — | $516.21K — | $7.42 — | $7.95 — | $548.32M — | 0 | -$2.65 — | |
| QUANCHAI ENGINE 600218.SS | $9.05 1.26 USD |
+0.11
|
$3.94B 548.13M USD | $13.23M 1.84M USD | $8.96 1.25 USD | $9.24 1.28 USD | $3.94B 548.13M USD | 45.25 | $0.2 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.8 6.09 USD |
-1.51
|
$3.94B 548.11M USD | $692.55K 96.29K USD | $43.48 6.05 USD | $44.5 6.19 USD | $3.94B 548.11M USD | 39.10 | $1.12 0.16 USD | |
| Adams Natural Resources Fund PEO | $20.85 — |
+0.92
|
$548.03M — | $48.76K — | $20.7 — | $21.08 — | $548.03M — | 16.41 | $1.27 — | |
| The Honest Company HNST | $4.97 — |
-3.68
|
$547.88M — | $3.04M — | $4.93 — | $5.23 — | $547.88M — | 0 | -$0.02 — | |
| Beacon Lighting Group Limited BLX.AX | $3.62 2.4 USD |
-1.36
|
$827.73M 547.84M USD | $71.48K 47.31K USD | $3.52 2.33 USD | $3.75 2.48 USD | $827.73M 547.84M USD | 27.84 | $0.13 0.09 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5 0.7 USD |
+0.2
|
$3.94B 547.83M USD | $15.8M 2.2M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.94B 547.83M USD | 55.55 | $0.09 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.18 4.34 USD |
+0.26
|
$3.94B 547.6M USD | $3.16M 439.02K USD | $30.75 4.28 USD | $32.18 4.47 USD | $3.94B 547.6M USD | 69.28 | $0.45 0.06 USD | |
| RILAND 300154.SZ | $8.76 1.22 USD |
-2.34
|
$3.94B 547.57M USD | $6.64M 922.9K USD | $8.64 1.2 USD | $9.02 1.25 USD | $3.94B 547.57M USD | 24.33 | $0.36 0.05 USD | |
| Theravance Biopharma TBPH | $10.95 — |
-2.67
|
$547.51M — | $242.27K — | $10.9 — | $11.27 — | $547.51M — | 0 | -$1.18 — | |
| One Liberty Properties OLP | $25.35 — |
+1.73
|
$547.42M — | $47.31K — | $24.76 — | $25.35 — | $547.42M — | 18.77 | $1.35 — | |
| HUAREN PHARM 300110.SZ | $3.33 0.46 USD |
-0.3
|
$3.94B 547.38M USD | $32.16M 4.47M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.94B 547.38M USD | 0 | -$1.19 -0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.14 3.77 USD |
-3.18
|
$3.94B 547.21M USD | $1.35M 187.11K USD | $26.93 3.74 USD | $28.04 3.9 USD | $3.94B 547.21M USD | 29.18 | $0.93 0.13 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.52 2.02 USD |
-1.49
|
$3.94B 547.18M USD | $3M 417.32K USD | $14.3 1.99 USD | $14.75 2.05 USD | $3.94B 547.18M USD | 0 | -$0.26 -0.03 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.54 — |
+2.75
|
$547.15M — | $38 — | $7.3 — | $7.56 — | $547.15M — | 0 | -$43.41 — | |
| Core Laboratories CLB | $11.67 — |
+4.38
|
$547.12M — | $349.07K — | $11.23 — | $11.82 — | $547.12M — | 19.77 | $0.59 — | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.28 1.71 USD |
-1.84
|
$3.93B 547.11M USD | $6.25M 869.33K USD | $12.1 1.68 USD | $12.6 1.75 USD | $3.93B 547.11M USD | 38.37 | $0.32 0.04 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.74 0.9 USD |
+2.13
|
$17.41B 546.85M USD | $698.58K 21.94K USD | $28.38 0.89 USD | $28.84 0.91 USD | $17.41B 546.85M USD | 0 | -$0.4 -0.01 USD | |
| The Marcus MCS | $17.47 — |
-1.08
|
$546.77M — | $182.7K — | $17.35 — | $17.87 — | $546.77M — | 0 | -$0.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.55 — |
+0.48
|
$546.59M — | $288.38K — | $10.48 — | $10.6 — | $546.59M — | 11.46 | $0.92 — | |
| Sociedad Comercial del Plata S.A. COME.BA | $143.5 0.17 USD |
-3.2
|
$462.39B 546.57M USD | $1.71M 2.02K USD | $143 0.17 USD | $148.75 0.18 USD | $462.39B 546.57M USD | 0 | -$26.25 -0.03 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
0
|
$825.79M 546.56M USD | $150.06K 99.32K USD | $1.37 0.91 USD | $1.39 0.92 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.82 1.37 USD |
+0.61
|
$3.93B 546.31M USD | $8.83M 1.23M USD | $9.69 1.35 USD | $9.96 1.38 USD | $3.93B 546.31M USD | 0 | -$0.7 -0.09 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.19 — |
+0.25
|
$546.24M — | $65.12K — | $20.1 — | $20.28 — | $546.24M — | 4.65 | $4.34 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.5 5.2 USD |
+0.62
|
$2.05B 546.22M USD | $342.3K 91.32K USD | $19.4 5.18 USD | $19.6 5.23 USD | $2.05B 546.22M USD | 21.42 | $0.91 0.24 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $45.99 6.39 USD |
-4.33
|
$3.93B 545.98M USD | $2.76M 384.19K USD | $44.87 6.24 USD | $48.4 6.73 USD | $3.93B 545.98M USD | 153.30 | $0.3 0.04 USD | |
| Applied Energetics AERG | $2.5 — |
-1.96
|
$545.8M — | $119.73K — | $2.45 — | $2.69 — | $545.8M — | 0 | -$0.04 — | |
| Alerus Financial ALRS | $21.51 — |
+0.75
|
$545.62M — | $54.16K — | $21.43 — | $21.64 — | $545.62M — | 20.88 | $1.03 — | |
| Tyra Biosciences, Inc. TYRA | $10.26 — |
-2.75
|
$545.61M — | $853.24K — | $10.11 — | $12 — | $545.61M — | 0 | -$1.63 — | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
-0.46
|
$19.39B 545.6M USD | $228.95K 6.44K USD | $21.7 0.61 USD | $22.1 0.62 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Invesco Value Municipal Income Trust IIM | $11.59 — |
-0.34
|
$545.52M — | $155.81K — | $11.59 — | $11.66 — | $545.52M — | 25.75 | $0.45 — | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.2 0.77 USD |
+0.41
|
$17.17B 545.51M USD | $4.96M 157.54K USD | $24 0.76 USD | $24.4 0.78 USD | $17.17B 545.51M USD | 9.45 | $2.56 0.08 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.88 0.68 USD |
-2.4
|
$3.92B 545.44M USD | $19M 2.64M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.92B 545.44M USD | 81.33 | $0.06 0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.02 0.98 USD |
-1.82
|
$3.92B 545.12M USD | $31.76M 4.42M USD | $6.94 0.96 USD | $7.15 0.99 USD | $3.92B 545.12M USD | 234.00 | $0.03 0.004 USD | |
| ECN Capital Corp. ECN.TO | $2.61 1.94 USD |
+2.35
|
$734.5M 545.05M USD | $594.57K 441.21K USD | $2.52 1.87 USD | $2.62 1.94 USD | $734.5M 545.05M USD | 43.50 | $0.06 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.48 3.96 USD |
-3.03
|
$3.92B 544.83M USD | $3.29M 458K USD | $28 3.89 USD | $29.4 4.09 USD | $3.92B 544.83M USD | 0 | -$1.9 -0.2 USD | |
| RIJIU 003015.SZ | $13.94 1.94 USD |
-1.48
|
$3.92B 544.78M USD | $8.52M 1.18M USD | $13.75 1.91 USD | $14.15 1.97 USD | $3.92B 544.78M USD | 41.00 | $0.34 0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.43 1.87 USD |
-1.25
|
$3.92B 544.72M USD | $5.15M 716.06K USD | $13.31 1.85 USD | $13.67 1.9 USD | $3.92B 544.72M USD | 29.84 | $0.45 0.06 USD | |
| Americas Gold and Silver USAS | $0.8299 — |
-1.05
|
$544.65M — | $1.48M — | $0.81 — | $0.8699 — | $544.65M — | 0 | -$0.13 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.15 0.58 USD |
-1.19
|
$3.92B 544.52M USD | $11.9M 1.65M USD | $4.11 0.57 USD | $4.21 0.59 USD | $3.92B 544.52M USD | 14.31 | $0.29 0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.12 4.05 USD |
-1.65
|
$3.92B 544.51M USD | $2.15M 298.65K USD | $28.62 3.98 USD | $29.69 4.13 USD | $3.92B 544.51M USD | 47.73 | $0.61 0.08 USD | |
| Tinexta S.p.A. TNXT.MI | $10.85 11.86 USD |
0
|
$497.93M 544.3M USD | $20.41K 22.31K USD | $10.73 11.73 USD | $10.91 11.93 USD | $497.93M 544.3M USD | 27.12 | $0.4 0.44 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $20.68 2.88 USD |
+10
|
$3.91B 544.21M USD | $2.21M 307.61K USD | $20.68 2.88 USD | $20.68 2.88 USD | $3.91B 544.21M USD | 36.28 | $0.57 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.88 1.37 USD |
+1.33
|
$3.91B 544.07M USD | $21.94M 3.05M USD | $9.66 1.34 USD | $10.05 1.4 USD | $3.91B 544.07M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.77 1.5 USD |
-0.74
|
$3.91B 543.94M USD | $4.46M 619.99K USD | $10.64 1.48 USD | $10.94 1.52 USD | $3.91B 543.94M USD | 17.37 | $0.62 0.09 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.33 2.83 USD |
+3.62
|
$3.91B 543.92M USD | $12.6M 1.75M USD | $19.07 2.65 USD | $20.45 2.84 USD | $3.91B 543.92M USD | 65.58 | $0.31 0.04 USD | |
| IGG 0799.HK | $3.74 0.48 USD |
+1.08
|
$4.25B 543.91M USD | $3.29M 420.03K USD | $3.7 0.47 USD | $3.77 0.48 USD | $4.25B 543.91M USD | 7.48 | $0.5 0.06 USD | |
| Verve Therapeutics VERV | $6.1 — |
-1.53
|
$543.77M — | $3.59M — | $5.78 — | $6.48 — | $543.77M — | 0 | -$2.11 — | |
| Flytech Technology Co., Ltd. 6206.TW | $119.5 3.8 USD |
+4.82
|
$17.1B 543.23M USD | $5.56M 176.57K USD | $114 3.62 USD | $122 3.88 USD | $17.1B 543.23M USD | 15.76 | $7.58 0.24 USD | |
| HUAWU 300095.SZ | $9.3 1.29 USD |
-2.62
|
$3.91B 543.22M USD | $70.63M 9.82M USD | $9.05 1.26 USD | $9.44 1.31 USD | $3.91B 543.22M USD | 0 | -$0.74 -0.1 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.74 1.35 USD |
-1.91
|
$3.9B 542.49M USD | $35.4M 4.92M USD | $9.61 1.34 USD | $9.92 1.38 USD | $3.9B 542.49M USD | 57.29 | $0.17 0.02 USD | |
| D2L Inc. DTOL.TO | $13.3 9.87 USD |
+0.76
|
$731.06M 542.49M USD | $81.08K 60.16K USD | $12.89 9.57 USD | $13.33 9.89 USD | $731.06M 542.49M USD | 21.11 | $0.63 0.47 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.52 2.33 USD |
+0.44
|
$2.68B 542.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 542.3M USD | 5.05 | $2.28 0.46 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.3 0.46 USD |
+1.24
|
$19.27B 542.15M USD | $9.25M 260.15K USD | $16.1 0.45 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| The ODP ODP | $18.02 — |
+1.41
|
$542.08M — | $483.34K — | $17.87 — | $18.33 — | $542.08M — | 14.07 | $1.28 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.71 1.35 USD |
-1.22
|
$3.9B 541.82M USD | $8.11M 1.13M USD | $9.56 1.33 USD | $9.96 1.38 USD | $3.9B 541.82M USD | 194.19 | $0.05 0.006 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
+0.83
|
$17.05B 541.63M USD | $155.34K 4.94K USD | $36.5 1.16 USD | $36.8 1.17 USD | $17.05B 541.63M USD | 17.54 | $2.08 0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.71 2.32 USD |
-0.12
|
$3.89B 541.56M USD | $11.24M 1.56M USD | $16.54 2.3 USD | $17.13 2.38 USD | $3.89B 541.56M USD | 26.95 | $0.62 0.09 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
0
|
$722.55M 541.52M USD | $94.2K 70.6K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $722.55M 541.52M USD | 7.00 | $0.12 0.09 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.38
|
$729.73M 541.5M USD | $93.95K 69.72K USD | $3.2 2.37 USD | $3.47 2.57 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18 2.5 USD |
+10.02
|
$3.89B 541.47M USD | $38.81M 5.4M USD | $16.9 2.35 USD | $18 2.5 USD | $3.89B 541.47M USD | 66.66 | $0.27 0.04 USD | |
| Village Super Market VLGEA | $36.69 — |
-3.4
|
$541.39M — | $66.58K — | $35.79 — | $37.9 — | $541.39M — | 9.65 | $3.8 — | |
| mobilezone holding ag 0R6V.L | $11.88 13.52 USD |
+0.68
|
$475.79M 541.34M USD | $8.89K 10.12K USD | $11.72 13.33 USD | $11.88 13.52 USD | $475.79M 541.34M USD | 10.51 | $1.13 1.29 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
+0.3
|
$495.22M 541.34M USD | $28.26K 30.9K USD | $0.66 0.72 USD | $0.67 0.73 USD | $495.22M 541.34M USD | 66.60 | $0.01 0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.11 1.13 USD |
-2.87
|
$3.89B 541.26M USD | $27.67M 3.85M USD | $7.97 1.11 USD | $8.38 1.17 USD | $3.89B 541.26M USD | 47.70 | $0.17 0.02 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.7 1.67 USD |
+1.74
|
$17.03B 541.16M USD | $992.26K 31.53K USD | $51.6 1.64 USD | $53.2 1.69 USD | $17.03B 541.16M USD | 0 | -$4.38 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.73 3.99 USD |
-0.79
|
$3.89B 541.04M USD | $1.7M 236.97K USD | $28.36 3.94 USD | $29.46 4.1 USD | $3.89B 541.04M USD | 26.35 | $1.09 0.15 USD | |
| DREAM INT'L 1126.HK | $6.25 0.8 USD |
+1.13
|
$4.23B 540.91M USD | $1.35M 172.36K USD | $6.04 0.77 USD | $6.3 0.81 USD | $4.23B 540.91M USD | 5.73 | $1.09 0.14 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.95 4.58 USD |
-6.6
|
$3.89B 540.84M USD | $11.17M 1.55M USD | $32.7 4.55 USD | $35.19 4.89 USD | $3.89B 540.84M USD | 0 | -$0.32 -0.04 USD | |
| Clearfield CLFD | $39.1 — |
+0.18
|
$540.79M — | $101.08K — | $39.01 — | $39.42 — | $540.79M — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||