Página de resultados 124 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥3.12B 460.54M USD | CN¥6.21M 915.66K USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥3.12B 460.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.54 3.96 USD |
-0.31
|
R$2.27B 460.46M USD | R$347.20K 70.37K USD | R$19.50 3.95 USD | R$19.59 3.97 USD | R$2.27B 460.46M USD | 54.27 | R$0.36 0.07 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.89 1.46 USD |
+2.49
|
CN¥3.12B 460.42M USD | CN¥11.88M 1.75M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥3.12B 460.42M USD | 26.72 | CN¥0.37 0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥3.12B 460.28M USD | CN¥9.36M 1.38M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.12B 460.28M USD | 41.19 | CN¥0.15 0.02 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.08 0.31 USD |
+1.46
|
CN¥3.12B 460.25M USD | CN¥24.28M 3.58M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥3.12B 460.25M USD | 0 | -CN¥0.78 -0.1 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.66 — |
-3.68
|
$460.02M — | $3.25M — | $3.60 — | $3.85 — | $460.02M — | 0 | -$0.65 — |
|
|
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥3.11B 459.54M USD | CN¥4.64M 683.95K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥3.11B 459.54M USD | 79.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥3.11B 459.44M USD | CN¥6.65M 980.73K USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥3.11B 459.44M USD | 18.53 | CN¥0.30 0.04 USD | ||
Fossil
FOSL
US
|
$7.76 — |
+1.9
|
$459.21M — | $1.57M — | $7.35 — | $8.00 — | $459.21M — | 0 | -$1.27 — |
|
|
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.92 1.76 USD |
-1.85
|
PLN 1.81B 458.95M USD | PLN 550.40K 139.9K USD | PLN 6.89 1.75 USD | PLN 7.30 1.86 USD | PLN 1.81B 458.95M USD | 15.36 | PLN 0.45 0.11 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥3.11B 458.84M USD | CN¥7.87M 1.16M USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥3.11B 458.84M USD | 20.06 | CN¥0.30 0.04 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥3.11B 458.4M USD | CN¥6.10M 900.36K USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥3.11B 458.4M USD | 16.53 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥3.11B 458.38M USD | CN¥10.35M 1.53M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.80 0.92 USD |
-0.52
|
NT$14.42B 458.36M USD | NT$182.22K 5.79K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$14.42B 458.36M USD | 13.71 | NT$2.10 0.07 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.54 3.03 USD |
+2.24
|
CN¥3.10B 457.57M USD | CN¥3.32M 489.68K USD | CN¥19.66 2.9 USD | CN¥20.78 3.07 USD | CN¥3.10B 457.57M USD | 0 | -CN¥1.36 -0.2 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.50 3.13 USD |
-1.4
|
NT$14.40B 457.55M USD | NT$152.28K 4.84K USD | NT$98.30 3.12 USD | NT$100.50 3.19 USD | NT$14.40B 457.55M USD | 7.43 | NT$13.24 0.42 USD | ||
One Liberty Properties
OLP
US
|
$20.89 — |
-4.79
|
$457.50M — | $153.53K — | $20.64 — | $22.09 — | $457.50M — | 18.32 | $1.14 — |
|
|
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.00 0.59 USD |
+4.99
|
CN¥3.10B 457.35M USD | CN¥6.34M 935.43K USD | CN¥3.79 0.56 USD | CN¥4.05 0.6 USD | CN¥3.10B 457.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.00 33.86 USD |
+1.89
|
CHF 364.50M 457.17M USD | CHF 7.35K 9.22K USD | CHF 26.50 33.24 USD | CHF 27.00 33.86 USD | CHF 364.50M 457.17M USD | 14.83 | CHF 1.82 2.28 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.24 1.81 USD |
+3.29
|
CN¥3.10B 456.96M USD | CN¥10.37M 1.53M USD | CN¥11.70 1.73 USD | CN¥12.60 1.86 USD | CN¥3.10B 456.96M USD | 42.20 | CN¥0.29 0.04 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.73 0.55 USD |
+2.47
|
CN¥3.10B 456.89M USD | CN¥42.99M 6.34M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.75 2.03 USD |
+2.61
|
CN¥3.10B 456.89M USD | CN¥5.81M 857.56K USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥3.10B 456.89M USD | 687.50 | CN¥0.02 0.002 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.74 1.14 USD |
+3.75
|
CN¥3.10B 456.82M USD | CN¥5.74M 847.13K USD | CN¥7.40 1.09 USD | CN¥7.74 1.14 USD | CN¥3.10B 456.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.37 0.56 USD |
+0.23
|
HK$3.57B 456.8M USD | HK$70.23K 8.98K USD | HK$4.36 0.56 USD | HK$4.39 0.56 USD | HK$3.57B 456.8M USD | 6.82 | HK$0.64 0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.02 0.74 USD |
+5.02
|
CN¥3.09B 456.63M USD | CN¥29.43M 4.34M USD | CN¥4.74 0.7 USD | CN¥5.10 0.75 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
CompX
CIX
US
|
$37.05 — |
-0.11
|
$456.57M — | $4.44K — | $36.75 — | $37.37 — | $456.57M — | 20.81 | $1.78 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.42 — |
+0.52
|
$456.36M — | $1.26K — | $13.42 — | $13.55 — | $456.36M — | 111.83 | $0.12 — |
|
|
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.26 0.78 USD |
+3.34
|
CN¥3.09B 456.13M USD | CN¥11.11M 1.64M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥3.09B 456.13M USD | 0 | -CN¥1.16 -0.1 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
+3.51
|
SGD 608.60M 456.12M USD | SGD 2.32M 1.74M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 608.60M 456.12M USD | 4.21 | SGD 0.07 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
+2.01
|
CN¥3.09B 456.07M USD | CN¥11.34M 1.67M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.09B 456.07M USD | 16.23 | CN¥0.25 0.04 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥3.09B 455.77M USD | CN¥2.63M 388.68K USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥3.09B 455.77M USD | 23.16 | CN¥0.24 0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.18 1.5 USD |
+2.83
|
CN¥3.09B 455.63M USD | CN¥26.65M 3.93M USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥3.09B 455.63M USD | 127.25 | CN¥0.08 0.01 USD | ||
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.50 1.64 USD |
-5.68
|
NT$14.34B 455.51M USD | NT$962.84K 30.59K USD | NT$51.50 1.64 USD | NT$54.80 1.74 USD | NT$14.34B 455.51M USD | 18.32 | NT$2.81 0.09 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.69 8.67 USD |
+1.92
|
CA$613.83M 455.5M USD | CA$22.04K 16.36K USD | CA$11.30 8.39 USD | CA$11.70 8.68 USD | CA$613.83M 455.5M USD | 389.66 | CA$0.03 0.02 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.02 1.77 USD |
+2.39
|
CN¥3.08B 455.13M USD | CN¥8.26M 1.22M USD | CN¥11.61 1.71 USD | CN¥12.08 1.78 USD | CN¥3.08B 455.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
0
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.75 2.03 USD |
+2.92
|
CN¥3.08B 455.09M USD | CN¥4.62M 681K USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
Oxford Industries
OXM
US
|
$30.38 — |
-0.33
|
$455.04M — | $857.93K — | $29.38 — | $31.34 — | $455.04M — | 0 | -$0.50 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.85 5.59 USD |
-3.77
|
€394.14M 454.97M USD | €17.27K 19.93K USD | €4.82 5.56 USD | €5.08 5.86 USD | €394.14M 454.97M USD | 2.56 | €1.89 2.18 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.35 0.43 USD |
-0.89
|
HK$3.56B 454.85M USD | HK$516.56K 66.05K USD | HK$3.35 0.43 USD | HK$3.50 0.45 USD | HK$3.56B 454.85M USD | 4.08 | HK$0.82 0.1 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.04 4.79 USD |
-1.33
|
SEK 4.66B 454.84M USD | SEK 125.59K 12.26K USD | SEK 49.00 4.78 USD | SEK 49.98 4.88 USD | SEK 4.66B 454.84M USD | 17.83 | SEK 2.75 0.27 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.49 2.29 USD |
+4.8
|
CN¥3.08B 454.56M USD | CN¥5.88M 867.84K USD | CN¥14.63 2.16 USD | CN¥15.49 2.29 USD | CN¥3.08B 454.56M USD | 38.72 | CN¥0.40 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥3.08B 454.38M USD | CN¥23.15M 3.42M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥3.08B 454.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$357.50 11.36 USD |
-9.95
|
NT$14.29B 454.22M USD | NT$974.25K 30.96K USD | NT$357.50 11.36 USD | NT$389.00 12.36 USD | NT$14.29B 454.22M USD | 77.38 | NT$4.62 0.15 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.50 1.41 USD |
-2.31
|
NT$14.29B 454.1M USD | NT$623.53K 19.81K USD | NT$44.50 1.41 USD | NT$46.75 1.49 USD | NT$14.29B 454.1M USD | 6.92 | NT$6.43 0.2 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
-0.63
|
CN¥3.08B 453.75M USD | CN¥23.20M 3.42M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 54.10 5.19 USD |
-0.92
|
NOK 4.73B 453.73M USD | NOK 1.02M 98.28K USD | NOK 53.60 5.14 USD | NOK 57.20 5.49 USD | NOK 4.73B 453.73M USD | 33.39 | NOK 1.62 0.16 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.63 2.45 USD |
+3.61
|
CN¥3.07B 453.68M USD | CN¥3.71M 547.79K USD | CN¥15.86 2.34 USD | CN¥16.63 2.45 USD | CN¥3.07B 453.68M USD | 31.37 | CN¥0.53 0.08 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+2.34
|
€392.87M 453.5M USD | €274.56K 316.94K USD | €2.58 2.97 USD | €2.65 3.05 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥42.63 6.29 USD |
+3.57
|
CN¥3.07B 453.13M USD | CN¥1.69M 249.21K USD | CN¥40.60 5.99 USD | CN¥43.10 6.36 USD | CN¥3.07B 453.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥3.07B 452.91M USD | CN¥73.68M 10.87M USD | CN¥5.72 0.84 USD | CN¥6.06 0.89 USD | CN¥3.07B 452.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.58 — |
-1.95
|
$452.77M — | $232.77K — | $11.63 — | $11.94 — | $452.77M — | 18.38 | $0.63 — |
|
|
Wabash National
WNC
US
|
$11.11 — |
-4.06
|
$452.61M — | $918.85K — | $11.13 — | $11.71 — | $452.61M — | 0 | -$3.33 — |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.23 6.85 USD |
-2.64
|
CA$609.86M 452.55M USD | CA$59.56K 44.19K USD | CA$8.85 6.57 USD | CA$9.46 7.02 USD | CA$609.86M 452.55M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.96 1.76 USD |
+4.09
|
CN¥3.07B 452.55M USD | CN¥3.53M 520.93K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥3.07B 452.55M USD | 62.94 | CN¥0.19 0.03 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 70.40 88.3 USD |
-2.63
|
CHF 360.80M 452.53M USD | CHF 10.91K 13.68K USD | CHF 69.60 87.29 USD | CHF 74.00 92.81 USD | CHF 360.80M 452.53M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥3.06B 452.08M USD | CN¥8.91M 1.32M USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥3.06B 452.08M USD | 26.76 | CN¥0.17 0.03 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.12 2.32 USD |
+1.29
|
₹37.36B 452.01M USD | ₹244.95K 2.96K USD | ₹191.35 2.32 USD | ₹194.44 2.35 USD | ₹37.36B 452.01M USD | 19.00 | ₹10.11 0.12 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$216.00 6.86 USD |
-3.14
|
NT$14.22B 451.97M USD | NT$365.68K 11.62K USD | NT$215.00 6.83 USD | NT$222.50 7.07 USD | NT$14.22B 451.97M USD | 13.74 | NT$15.72 0.5 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.34 3.59 USD |
+0.41
|
CN¥3.06B 451.93M USD | CN¥1.97M 290.29K USD | CN¥24.05 3.55 USD | CN¥24.94 3.68 USD | CN¥3.06B 451.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥3.06B 451.91M USD | CN¥5.32M 785.22K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.30 4.35 USD |
-3.41
|
NOK 4.71B 451.79M USD | NOK 579.21K 55.56K USD | NOK 43.80 4.2 USD | NOK 46.35 4.45 USD | NOK 4.71B 451.79M USD | 7.78 | NOK 5.82 0.56 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.27 0.48 USD |
+10.1
|
CN¥3.06B 451.74M USD | CN¥57.78M 8.53M USD | CN¥2.95 0.44 USD | CN¥3.27 0.48 USD | CN¥3.06B 451.74M USD | 23.35 | CN¥0.14 0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.61 4.52 USD |
+3.66
|
CN¥3.06B 451.64M USD | CN¥3.34M 492.19K USD | CN¥29.00 4.28 USD | CN¥30.71 4.53 USD | CN¥3.06B 451.64M USD | 50.18 | CN¥0.61 0.09 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.73 1.21 USD |
+1.47
|
A$646.50M 451.62M USD | A$2.23M 1.56M USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$646.50M 451.62M USD | 28.83 | A$0.06 0.04 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.60 3.91 USD |
+2
|
A$646.49M 451.62M USD | A$1.29M 900.94K USD | A$5.30 3.7 USD | A$5.75 4.02 USD | A$646.49M 451.62M USD | 24.34 | A$0.23 0.16 USD | ||
Sappi
SPPJY
US
|
$0.74 — |
-0.84
|
$451.49M — | $1.00K — | $0.74 — | $0.74 — | $451.49M — | 0 | -$1.36 — |
|
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.00 31.01 USD |
+1.33
|
PLN 1.78B 451.25M USD | PLN 65.57K 16.67K USD | PLN 121.80 30.96 USD | PLN 126.10 32.05 USD | PLN 1.78B 451.25M USD | 7.64 | PLN 15.96 4.06 USD | ||
Monopar Therapeutics
MNPR
US
|
$67.22 — |
-7.68
|
$451.19M — | $157.44K — | $66.91 — | $73.28 — | $451.19M — | 0 | -$2.20 — |
|
|
Shattuck Labs
STTK
US
|
$4.49 — |
-12.82
|
$450.63M — | $1.41M — | $4.44 — | $5.11 — | $450.63M — | 0 | -$0.47 — |
|
|
Kura Sushi USA
KRUS
US
|
$37.07 — |
-1.91
|
$450.39M — | $443.76K — | $35.55 — | $37.49 — | $450.39M — | 0 | -$0.17 — |
|
|
Integra Resources Corp.
ITR.V
CA
|
CA$2.99 2.22 USD |
-0.99
|
CA$606.59M 450.13M USD | CA$393.60K 292.07K USD | CA$2.83 2.1 USD | CA$3.15 2.34 USD | CA$606.59M 450.13M USD | 49.83 | CA$0.06 0.04 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$80.20 2.55 USD |
-3.26
|
NT$14.16B 450.04M USD | NT$698.41K 22.19K USD | NT$80.20 2.55 USD | NT$85.70 2.72 USD | NT$14.16B 450.04M USD | 10.70 | NT$7.49 0.24 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.75 0.88 USD |
-0.54
|
NT$14.16B 449.78M USD | NT$689.33K 21.9K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$14.16B 449.78M USD | 17.78 | NT$1.56 0.05 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹139.38 1.69 USD |
-0.24
|
₹37.16B 449.57M USD | ₹1.68M 20.35K USD | ₹137.07 1.66 USD | ₹145.84 1.76 USD | ₹37.16B 449.57M USD | 36.67 | ₹3.80 0.05 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$14.15B 449.54M USD | NT$330.34K 10.5K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$14.15B 449.54M USD | 19.39 | NT$0.99 0.03 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.25 2.1 USD |
+2.89
|
CN¥3.05B 449.42M USD | CN¥7.71M 1.14M USD | CN¥13.78 2.03 USD | CN¥14.35 2.12 USD | CN¥3.05B 449.42M USD | 67.85 | CN¥0.21 0.03 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.50 0.32 USD |
-1.19
|
HK$3.51B 449.26M USD | HK$354.00K 45.26K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$3.51B 449.26M USD | 8.31 | HK$0.30 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥3.04B 449.08M USD | CN¥17.00M 2.51M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥3.04B 449.08M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.28 3.29 USD |
+2.58
|
CN¥3.04B 448.92M USD | CN¥7.96M 1.17M USD | CN¥21.15 3.12 USD | CN¥23.89 3.52 USD | CN¥3.04B 448.92M USD | 318.28 | CN¥0.07 0.01 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.15 3.48 USD |
+0.59
|
R$2.21B 448.87M USD | R$524.08K 106.22K USD | R$16.95 3.44 USD | R$17.26 3.5 USD | R$2.21B 448.87M USD | 15.59 | R$1.10 0.22 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.25 0.48 USD |
+1.88
|
CN¥3.04B 448.87M USD | CN¥5.95M 877.51K USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.10 1.47 USD |
-14.59
|
SEK 4.60B 448.85M USD | SEK 13.53M 1.32M USD | SEK 14.45 1.41 USD | SEK 17.68 1.73 USD | SEK 4.60B 448.85M USD | 0 | -SEK 0.74 -0.07 USD | ||
Evolus
EOLS
US
|
$6.79 — |
-9.04
|
$448.81M — | $2.13M — | $6.41 — | $7.27 — | $448.81M — | 0 | -$0.53 — |
|
|
Marimekko Oyj
MEKKO.HE
FI
|
€9.62 11.1 USD |
-0.41
|
€388.78M 448.78M USD | €67.84K 78.31K USD | €9.51 10.98 USD | €9.93 11.46 USD | €388.78M 448.78M USD | 15.77 | €0.61 0.7 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥13.47 1.99 USD |
+6.23
|
CN¥3.04B 448.65M USD | CN¥8.42M 1.24M USD | CN¥12.52 1.85 USD | CN¥13.80 2.04 USD | CN¥3.04B 448.65M USD | 51.80 | CN¥0.26 0.04 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥3.04B 448.64M USD | CN¥12.55M 1.85M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥3.04B 448.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.23 3.43 USD |
+4.4
|
CN¥3.04B 448.64M USD | CN¥6.02M 887.81K USD | CN¥22.02 3.25 USD | CN¥23.39 3.45 USD | CN¥3.04B 448.64M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥9.76 1.44 USD |
+3.28
|
CN¥3.04B 448.63M USD | CN¥2.54M 374.12K USD | CN¥9.31 1.37 USD | CN¥9.77 1.44 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tejon Ranch
TRC
US
|
$16.60 — |
+1.97
|
$448.56M — | $141.88K — | $16.27 — | $16.69 — | $448.56M — | 75.45 | $0.22 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.31 — |
0
|
$448.18M — | $411.00 — | $2.31 — | $2.31 — | $448.18M — | 8.55 | $0.27 — |
|
|
Carriage Services
CSV
US
|
$28.21 — |
-21.6
|
$448.04M — | $746.58K — | $27.68 — | $31.49 — | $448.04M — | 10.07 | $2.80 — |
|
|
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.83 2.19 USD |
+2.42
|
CN¥3.04B 448.02M USD | CN¥4.68M 690.08K USD | CN¥14.42 2.13 USD | CN¥14.95 2.21 USD | CN¥3.04B 448.02M USD | 741.50 | CN¥0.02 0.002 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.90 0.31 USD |
+4.81
|
THB 15.91B 447.7M USD | THB 12.84M 361.31K USD | THB 10.40 0.29 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.70 4.68 USD |
+8.06
|
A$640.73M 447.59M USD | A$128.18K 89.54K USD | A$6.46 4.51 USD | A$6.70 4.68 USD | A$640.73M 447.59M USD | 17.63 | A$0.38 0.27 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 6.65M 187.18K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.46 2.28 USD |
+2.18
|
CN¥3.03B 447.34M USD | CN¥5.26M 776.36K USD | CN¥14.88 2.2 USD | CN¥15.64 2.31 USD | CN¥3.03B 447.34M USD | 0 | CN¥0.00 0 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.48 1.49 USD |
+0.64
|
TRY 14.24B 447.33M USD | TRY 3.54M 111.22K USD | TRY 46.18 1.45 USD | TRY 48.64 1.53 USD | TRY 14.24B 447.33M USD | 0 | -TRY 0.04 -0.001 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
-14.61
|
DKK 3.05B 447.32M USD | DKK 562.35K 82.45K USD | DKK 83.00 12.17 USD | DKK 93.20 13.67 USD | DKK 3.05B 447.32M USD | 15.80 | DKK 5.25 0.77 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.15 25.27 USD |
-1.23
|
CHF 356.63M 447.3M USD | CHF 41.15K 51.61K USD | CHF 20.00 25.08 USD | CHF 21.20 26.59 USD | CHF 356.63M 447.3M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
