Página de resultados 124 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.61 4.12 USD |
+0.27
|
$3.98B 553.67M USD | $1.42M 197.46K USD | $29.48 4.1 USD | $30.06 4.18 USD | $3.98B 553.67M USD | 48.54 | $0.61 0.08 USD | |
| G-RESOURCES 1051.HK | $9.6 1.23 USD |
+1.69
|
$4.33B 553.37M USD | $548.66K 70.15K USD | $9.05 1.16 USD | $9.64 1.23 USD | $4.33B 553.37M USD | 11.56 | $0.83 0.11 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $205.5 6.53 USD |
+0.74
|
$17.41B 553.24M USD | $54.2K 1.72K USD | $203.5 6.47 USD | $206.5 6.56 USD | $17.41B 553.24M USD | 15.54 | $13.22 0.42 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.9 4.71 USD |
+1.71
|
$3.98B 553.14M USD | $3.53M 490.82K USD | $33.34 4.64 USD | $34.06 4.74 USD | $3.98B 553.14M USD | 113.00 | $0.3 0.04 USD | |
| Hovnanian Enterprises HOV | $94.01 — |
-2.16
|
$553.1M — | $88.47K — | $93.48 — | $96.93 — | $553.1M — | 3.32 | $28.24 — | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
+0.91
|
$19.66B 553.1M USD | $162.88K 4.58K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.66B 553.1M USD | 8.46 | $2.61 0.07 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.93 1.38 USD |
+0.3
|
$3.98B 553.08M USD | $45.88M 6.38M USD | $9.86 1.37 USD | $10.12 1.41 USD | $3.98B 553.08M USD | 58.41 | $0.17 0.02 USD | |
| RIJIU 003015.SZ | $14.15 1.97 USD |
-0.14
|
$3.98B 552.99M USD | $7.35M 1.02M USD | $14.12 1.96 USD | $14.25 1.98 USD | $3.98B 552.99M USD | 41.61 | $0.34 0.05 USD | |
| The Marcus MCS | $17.66 — |
+3.09
|
$552.72M — | $139.97K — | $17.12 — | $17.69 — | $552.72M — | 0 | -$0.41 — | |
| Formycon AG FYB.DE | $28.6 31.26 USD |
+4.39
|
$505.2M 552.25M USD | $8.6K 9.4K USD | $27.5 30.06 USD | $28.6 31.26 USD | $505.2M 552.25M USD | 0 | -$7.18 -7.8 USD | |
| Verve Therapeutics VERV | $6.2 — |
+8.12
|
$552.24M — | $4.68M — | $5.77 — | $6.58 — | $552.24M — | 0 | -$2.11 — | |
| LSB Industries LXU | $7.68 — |
-0.9
|
$552.02M — | $352.04K — | $7.67 — | $7.93 — | $552.02M — | 0 | -$0.37 — | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
-0.87
|
$743.69M 551.86M USD | $2M 1.48M USD | $1.09 0.81 USD | $1.19 0.88 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.55 — |
-0.52
|
$551.75M — | $245.45K — | $11.54 — | $11.61 — | $551.75M — | 13.58 | $0.85 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.6 1.89 USD |
+0.89
|
$3.97B 551.62M USD | $3.8M 528.88K USD | $13.48 1.87 USD | $13.68 1.9 USD | $3.97B 551.62M USD | 30.22 | $0.45 0.06 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $149.5 0.18 USD |
+2.93
|
$466.29B 551.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.29B 551.17M USD | 0 | -$27.1 -0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.2 0.58 USD |
+0.48
|
$3.96B 551.08M USD | $10.12M 1.41M USD | $4.16 0.58 USD | $4.2 0.58 USD | $3.96B 551.08M USD | 14.48 | $0.29 0.04 USD | |
| Aspen Group APZ.AX | $3.7 2.45 USD |
+3.06
|
$832.52M 551.01M USD | $1.41M 933.62K USD | $3.58 2.37 USD | $3.72 2.46 USD | $832.52M 551.01M USD | 12.75 | $0.29 0.19 USD | |
| Doman Building Materials CWXZF | $6.26 — |
0
|
$550.81M — | $6.56K — | $6.26 — | $6.3 — | $550.81M — | 11.81 | $0.53 — | |
| ATRenew RERE | $2.48 — |
+0.4
|
$550.68M — | $409.1K — | $2.44 — | $2.5 — | $550.68M — | 27.55 | $0.09 — | |
| Bit Digital BTBT | $2.65 — |
+9.05
|
$550.62M — | $19.53M — | $2.48 — | $2.7 — | $550.62M — | 0 | -$0.56 — | |
| SmartFinancial SMBK | $32.35 — |
+2.34
|
$550.52M — | $61.4K — | $31.7 — | $32.47 — | $550.52M — | 14.31 | $2.26 — | |
| Talkspace TALK | $3.29 — |
+1.23
|
$550.47M — | $1.42M — | $3.24 — | $3.35 — | $550.47M — | 164.50 | $0.02 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+0.21
|
$550.46M — | $2.27M — | $0.8 — | $0.88 — | $550.46M — | 0 | -$0.13 — | |
| Sporton International Inc. 6146.TWO | $170 5.4 USD |
-1.16
|
$17.32B 550.27M USD | $229.03K 7.28K USD | $170 5.4 USD | $173 5.5 USD | $17.32B 550.27M USD | 14.00 | $12.14 0.39 USD | |
| BW Offshore Limited BWO.OL | $31.7 3.04 USD |
-0.47
|
$5.73B 549.84M USD | $112.18K 10.76K USD | $31.3 3 USD | $32.65 3.13 USD | $5.73B 549.84M USD | 4.97 | $6.37 0.61 USD | |
| Kraken Robotics KRKNF | $2.08 — |
+14.29
|
$549.82M — | $1.92M — | $1.83 — | $2.09 — | $549.82M — | 34.66 | $0.06 — | |
| Arvinas ARVN | $7.53 — |
+8.82
|
$549.63M — | $2.76M — | $7.05 — | $7.57 — | $549.63M — | 0 | -$0.66 — | |
| HENGTOU SEC 1476.HK | $1.65 0.21 USD |
-7.3
|
$4.3B 549.49M USD | $26K 3.32K USD | $1.64 0.21 USD | $1.65 0.21 USD | $4.3B 549.49M USD | 20.62 | $0.08 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
-1.92
|
$4.3B 549.43M USD | $1.08M 138.47K USD | $0.5 0.06 USD | $0.52 0.07 USD | $4.3B 549.43M USD | 0 | -$3.31 -0.4 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
-2.37
|
$740.35M 549.38M USD | $85.28K 63.28K USD | $2.47 1.83 USD | $2.54 1.88 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| Pepper Money Limited PPM.AX | $1.87 1.24 USD |
+1.08
|
$829.95M 549.31M USD | $801.52K 530.49K USD | $1.83 1.21 USD | $1.89 1.25 USD | $829.95M 549.31M USD | 8.90 | $0.21 0.14 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.5 0.49 USD |
+1.45
|
$3.95B 549.1M USD | $23.52M 3.27M USD | $3.45 0.48 USD | $3.51 0.49 USD | $3.95B 549.1M USD | 0 | -$0.13 -0.01 USD | |
| HUAREN PHARM 300110.SZ | $3.34 0.46 USD |
+3.09
|
$3.95B 549.02M USD | $35.78M 4.98M USD | $3.23 0.45 USD | $3.36 0.47 USD | $3.95B 549.02M USD | 0 | -$1.19 -0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.35 2.97 USD |
+0.66
|
$3.95B 548.87M USD | $5.69M 791.06K USD | $20.99 2.92 USD | $21.59 3 USD | $3.95B 548.87M USD | 17.35 | $1.23 0.17 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.99 0.22 USD |
-0.85
|
$17.48B 548.79M USD | $9.97M 312.99K USD | $6.88 0.22 USD | $7.04 0.22 USD | $17.48B 548.79M USD | 1.43 | $4.88 0.15 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $17.92 4.78 USD |
+2.4
|
$2.06B 548.65M USD | $4.9M 1.31M USD | $17.54 4.68 USD | $18.44 4.92 USD | $2.06B 548.65M USD | 0 | $0 0 USD | |
| Community Health Systems CYH | $3.91 — |
+2.89
|
$548.6M — | $1.09M — | $3.8 — | $3.92 — | $548.6M — | 0 | -$3.68 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.83 1.37 USD |
+3.04
|
$3.94B 548.52M USD | $11.9M 1.65M USD | $9.46 1.32 USD | $9.94 1.38 USD | $3.94B 548.52M USD | 196.59 | $0.05 0.006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.53 1.74 USD |
+5.12
|
$3.94B 548.32M USD | $21.57M 3M USD | $11.85 1.65 USD | $12.75 1.77 USD | $3.94B 548.32M USD | 14.40 | $0.87 0.12 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.85 1.51 USD |
+0.37
|
$3.94B 547.98M USD | $3.39M 470.77K USD | $10.78 1.5 USD | $10.86 1.51 USD | $3.94B 547.98M USD | 17.50 | $0.62 0.09 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.35 13.05 USD |
+0.2
|
$2.16B 547.81M USD | $4.44K 1.13K USD | $50.65 12.87 USD | $51.4 13.06 USD | $2.16B 547.81M USD | 13.51 | $3.8 0.97 USD | |
| QUANCHAI ENGINE 600218.SS | $9.04 1.26 USD |
0
|
$3.94B 547.53M USD | $7.45M 1.04M USD | $8.99 1.25 USD | $9.09 1.26 USD | $3.94B 547.53M USD | 45.20 | $0.2 0.03 USD | |
| Invesco Value Municipal Income Trust IIM | $11.63 — |
-0.17
|
$547.41M — | $146.59K — | $11.61 — | $11.67 — | $547.41M — | 25.84 | $0.45 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.45 5.16 USD |
-0.2
|
$2.7B 547.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.23M USD | 16.10 | $1.58 0.32 USD | |
| USANA Health Sciences USNA | $29.38 — |
+1.07
|
$547.15M — | $115.73K — | $29.03 — | $29.56 — | $547.15M — | 16.14 | $1.82 — | |
| China Beststudy Education Group 3978.HK | $5.05 0.65 USD |
-0.39
|
$4.28B 547.06M USD | $1.06M 135.92K USD | $4.98 0.64 USD | $5.18 0.66 USD | $4.28B 547.06M USD | 18.03 | $0.28 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.04 0.98 USD |
+0.57
|
$3.93B 546.93M USD | $14.71M 2.05M USD | $6.88 0.96 USD | $7.08 0.98 USD | $3.93B 546.93M USD | 12.57 | $0.56 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.99 0.69 USD |
+0.2
|
$3.93B 546.73M USD | $11.31M 1.57M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.93B 546.73M USD | 55.44 | $0.09 0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.75 1.22 USD |
+0.69
|
$3.93B 546.73M USD | $1.98M 275.44K USD | $8.66 1.2 USD | $8.8 1.22 USD | $3.93B 546.73M USD | 26.51 | $0.33 0.05 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.8 1.08 USD |
+1.69
|
$3.93B 546.71M USD | $62.87M 8.74M USD | $7.45 1.04 USD | $7.84 1.09 USD | $3.93B 546.71M USD | 78.00 | $0.1 0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
-0.72
|
$825.79M 546.56M USD | $199.48K 132.03K USD | $1.36 0.9 USD | $1.39 0.92 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.25 2.66 USD |
+0.22
|
$5.6B 546.55M USD | $205.45K 20.05K USD | $27.02 2.64 USD | $27.56 2.69 USD | $5.6B 546.55M USD | 15.13 | $1.8 0.18 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.5 5.2 USD |
+0.62
|
$2.05B 546.22M USD | $342.3K 91.32K USD | $19.4 5.18 USD | $19.6 5.23 USD | $2.05B 546.22M USD | 21.42 | $0.91 0.24 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.1 4.32 USD |
+0.94
|
$3.93B 546.19M USD | $2.41M 335.35K USD | $30.72 4.27 USD | $31.65 4.4 USD | $3.93B 546.19M USD | 69.11 | $0.45 0.06 USD | |
| Kelington Group Berhad 0151.KL | $3.5 0.74 USD |
+0.57
|
$2.57B 545.67M USD | $1.59M 337.66K USD | $3.47 0.74 USD | $3.52 0.75 USD | $2.57B 545.67M USD | 21.87 | $0.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.65 0.79 USD |
+1.8
|
$3.92B 545.52M USD | $16.84M 2.34M USD | $5.48 0.76 USD | $5.66 0.79 USD | $3.92B 545.52M USD | 141.25 | $0.04 0.005 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-0.74
|
$17.17B 545.49M USD | $202.87K 6.45K USD | $133.5 4.24 USD | $134.5 4.27 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Tubacex, S.A. TUB.MC | $4.1 4.48 USD |
+0.24
|
$498.95M 545.41M USD | $43.74K 47.82K USD | $4.07 4.44 USD | $4.1 4.48 USD | $498.95M 545.41M USD | 17.82 | $0.23 0.25 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.96 4.03 USD |
+3.39
|
$3.92B 545.37M USD | $3.37M 468.53K USD | $27.72 3.85 USD | $29.5 4.1 USD | $3.92B 545.37M USD | 26.56 | $1.09 0.15 USD | |
| Silex Systems Limited SLX.AX | $3.46 2.29 USD |
-0.86
|
$823.85M 545.27M USD | $432.19K 286.05K USD | $3.42 2.26 USD | $3.52 2.33 USD | $823.85M 545.27M USD | 0 | -$0.13 -0.08 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.37 1.44 USD |
+4.22
|
$3.92B 545.11M USD | $6.65M 925.13K USD | $9.91 1.38 USD | $10.56 1.47 USD | $3.92B 545.11M USD | 0 | -$1.45 -0.2 USD | |
| Farmland Partners FPI | $11.55 — |
+0.61
|
$545.08M — | $287.78K — | $11.5 — | $11.65 — | $545.08M — | 10.69 | $1.08 — | |
| Nufarm Limited NUF.AX | $2.15 1.42 USD |
+2.38
|
$823.41M 544.98M USD | $3.75M 2.48M USD | $2.09 1.38 USD | $2.18 1.44 USD | $823.41M 544.98M USD | 0 | -$0.07 -0.04 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.14 — |
+0.25
|
$544.89M — | $53.7K — | $20 — | $20.4 — | $544.89M — | 4.64 | $4.34 — | |
| YUNNAN METROPOLITAN 600239.SS | $2.44 0.34 USD |
-0.81
|
$3.92B 544.76M USD | $34.91M 4.85M USD | $2.39 0.33 USD | $2.47 0.34 USD | $3.92B 544.76M USD | 0 | -$0.02 -0.002 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.92 2.21 USD |
+0.57
|
$3.91B 544.34M USD | $5.14M 714.83K USD | $15.7 2.18 USD | $16.02 2.23 USD | $3.91B 544.34M USD | 0 | -$0.26 -0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $699.4K 19.68K USD | $24.2 0.68 USD | $24.7 0.69 USD | $19.34B 544.26M USD | 25.62 | $0.96 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9 1.25 USD |
-0.77
|
$3.91B 544.12M USD | $102.28M 14.22M USD | $8.62 1.2 USD | $9.39 1.31 USD | $3.91B 544.12M USD | 450.00 | $0.02 0.002 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
0
|
$17.12B 544.12M USD | $115.61K 3.67K USD | $160.5 5.1 USD | $162.5 5.16 USD | $17.12B 544.12M USD | 20.74 | $7.76 0.25 USD | |
| BlackRock Debt Strategies Fund DSU | $10.5 — |
+0.29
|
$544M — | $125.97K — | $10.47 — | $10.51 — | $544M — | 11.41 | $0.92 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.94 2.22 USD |
+0.95
|
$3.91B 543.95M USD | $7.2M 1M USD | $15.78 2.19 USD | $16.02 2.23 USD | $3.91B 543.95M USD | 0 | -$0.42 -0.05 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.16 0.86 USD |
+0.65
|
$3.91B 543.89M USD | $12.06M 1.68M USD | $6.12 0.85 USD | $6.24 0.87 USD | $3.91B 543.89M USD | 0 | -$0.07 -0.009 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.1 0.77 USD |
-4.74
|
$17.1B 543.25M USD | $9.74M 309.45K USD | $23.3 0.74 USD | $24.7 0.78 USD | $17.1B 543.25M USD | 9.41 | $2.56 0.08 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.12 2.06 USD |
0
|
$820.72M 543.2M USD | $105K 69.5K USD | $3.12 2.06 USD | $3.13 2.07 USD | $820.72M 543.2M USD | 22.28 | $0.14 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.49 2.71 USD |
+1.67
|
$3.91B 543.06M USD | $8.84M 1.23M USD | $19.1 2.66 USD | $19.65 2.73 USD | $3.91B 543.06M USD | 0 | -$0.19 -0.02 USD | |
| Adams Natural Resources Fund PEO | $20.66 — |
+1.22
|
$543.04M — | $52.55K — | $20.62 — | $20.82 — | $543.04M — | 16.26 | $1.27 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.76 1.36 USD |
+1.77
|
$3.91B 542.97M USD | $6.08M 844.69K USD | $9.59 1.33 USD | $9.79 1.36 USD | $3.91B 542.97M USD | 0 | -$0.7 -0.09 USD | |
| InnovAge Holding INNV | $4.02 — |
+1.26
|
$542.75M — | $33.67K — | $3.93 — | $4.02 — | $542.75M — | 0 | -$0.24 — | |
| Akso Health AHG | $1.37 — |
-5.52
|
$542.74M — | $2.21K — | $1.37 — | $1.46 — | $542.74M — | 0 | -$0.08 — | |
| Hi-Yes International Co., Ltd. 2348.TW | $112.5 3.57 USD |
-1.75
|
$17.07B 542.41M USD | $3.14M 99.84K USD | $110.5 3.51 USD | $115.5 3.67 USD | $17.07B 542.41M USD | 10.55 | $10.66 0.34 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.74 2.61 USD |
+4.52
|
$3.9B 542.21M USD | $5.55M 771.04K USD | $17.82 2.48 USD | $18.91 2.63 USD | $3.9B 542.21M USD | 19.52 | $0.96 0.13 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.73 2.33 USD |
+4.11
|
$3.9B 542.21M USD | $8.08M 1.12M USD | $16.2 2.25 USD | $16.78 2.33 USD | $3.9B 542.21M USD | 26.98 | $0.62 0.09 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.4 1.45 USD |
+5.16
|
$3.9B 541.66M USD | $8.39M 1.17M USD | $9.91 1.38 USD | $10.58 1.47 USD | $3.9B 541.66M USD | 0 | -$0.51 -0.07 USD | |
| Alerus Financial ALRS | $21.35 — |
+1.38
|
$541.56M — | $53.09K — | $21.15 — | $21.46 — | $541.56M — | 20.72 | $1.03 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
0
|
$722.55M 541.52M USD | $589.4K 441.73K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $722.55M 541.52M USD | 7.00 | $0.12 0.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.76 1.77 USD |
+1.92
|
$3.89B 541.41M USD | $10.36M 1.44M USD | $12.39 1.72 USD | $12.95 1.8 USD | $3.89B 541.41M USD | 70.88 | $0.18 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.64 0.65 USD |
+2.43
|
$3.89B 541.37M USD | $11.86M 1.65M USD | $4.53 0.63 USD | $4.69 0.65 USD | $3.89B 541.37M USD | 0 | -$0.15 -0.02 USD | |
| mobilezone holding ag 0R6V.L | $11.88 13.52 USD |
+0.68
|
$475.79M 541.34M USD | $8.42K 9.58K USD | $11.72 13.33 USD | $11.88 13.52 USD | $475.79M 541.34M USD | 10.51 | $1.13 1.29 USD | |
| Cineplex Inc. CGX.TO | $11.5 8.53 USD |
+1.5
|
$729.41M 541.27M USD | $342.8K 254.38K USD | $11.27 8.36 USD | $11.52 8.55 USD | $729.41M 541.27M USD | 0 | -$1.25 -0.9 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $28.52 3.97 USD |
+2.41
|
$3.89B 541.09M USD | $15.36M 2.14M USD | $25.71 3.57 USD | $29.93 4.16 USD | $3.89B 541.09M USD | 190.13 | $0.15 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $41.29 5.74 USD |
+2.43
|
$3.89B 540.78M USD | $2.9M 402.67K USD | $40.6 5.65 USD | $42.16 5.86 USD | $3.89B 540.78M USD | 317.61 | $0.13 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.56 1.33 USD |
+2.14
|
$3.89B 540.66M USD | $4.22M 586.91K USD | $9.36 1.3 USD | $9.59 1.33 USD | $3.89B 540.66M USD | 0 | -$0.24 -0.03 USD | |
| BlueLinx BXC | $67.37 — |
+0.82
|
$540.46M — | $103.38K — | $66.17 — | $68.61 — | $540.46M — | 14.90 | $4.52 — | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.17 4.19 USD |
+2.72
|
$3.89B 540.31M USD | $6.68M 928.4K USD | $29.37 4.08 USD | $30.29 4.21 USD | $3.89B 540.31M USD | 0 | -$0.61 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.5 0.35 USD |
-0.79
|
$19.2B 540.24M USD | $1.25M 35.27K USD | $12.4 0.35 USD | $12.6 0.35 USD | $19.2B 540.24M USD | 7.14 | $1.75 0.05 USD | |
| Compass Diversified CODI | $7.18 — |
+0.28
|
$540.19M — | $1.4M — | $7.16 — | $7.55 — | $540.19M — | 0 | -$1.25 — | |
| Mersen S.A. MRN.PA | $20.2 22.08 USD |
+0.5
|
$494.16M 540.19M USD | $7.96K 8.7K USD | $20.05 21.92 USD | $20.25 22.14 USD | $494.16M 540.19M USD | 8.52 | $2.37 2.59 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.9 1.24 USD |
+2.77
|
$3.88B 540.06M USD | $25.03M 3.48M USD | $8.68 1.21 USD | $9.07 1.26 USD | $3.88B 540.06M USD | 222.50 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||