Página de resultados 124 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxfer
LXFR
US
|
$17.31 — |
+0.64
|
$463.21M — | $1.61M — | $17.28 — | $17.34 — | $463.21M — | 50.91 | $0.34 — |
|
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.51 0.96 USD |
+2.04
|
CN¥3.14B 463.09M USD | CN¥9.79M 1.44M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.14B 463.09M USD | 16.69 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.36 1.53 USD |
+1.77
|
CN¥3.14B 462.71M USD | CN¥3.93M 579.9K USD | CN¥10.15 1.5 USD | CN¥10.38 1.53 USD | CN¥3.14B 462.71M USD | 34.53 | CN¥0.30 0.04 USD | ||
Ichia Technologies, Inc.
2402.TW
TW
|
NT$47.35 1.5 USD |
-7.7
|
NT$14.56B 462.71M USD | NT$2.36M 74.95K USD | NT$47.30 1.5 USD | NT$51.10 1.62 USD | NT$14.56B 462.71M USD | 31.15 | NT$1.52 0.05 USD | ||
International Tower Hill Mines
THM
US
|
$1.74 — |
-3.33
|
$462.53M — | $7.93M — | $1.53 — | $1.96 — | $462.53M — | 0 | $0.00 — |
|
|
BFF Bank S.p.A.
0RON.IL
GB
|
€2.06 2.38 USD |
+3.44
|
€400.62M 462.45M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €400.62M 462.45M USD | 1.61 | €1.28 1.48 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.03 0.59 USD |
+5.22
|
CN¥3.13B 462.4M USD | CN¥30.03M 4.28M USD | CN¥3.84 0.57 USD | CN¥4.17 0.62 USD | CN¥3.13B 462.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.39 0.35 USD |
+2.14
|
CN¥3.13B 462.4M USD | CN¥19.50M 2.88M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥3.13B 462.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.08 2.23 USD |
+2.65
|
CN¥3.13B 462.38M USD | CN¥7.83M 1.15M USD | CN¥14.51 2.14 USD | CN¥15.15 2.24 USD | CN¥3.13B 462.38M USD | 0 | -CN¥0.70 -0.1 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.32 1.97 USD |
+3.9
|
CN¥3.13B 462.24M USD | CN¥18.78M 2.77M USD | CN¥12.73 1.88 USD | CN¥13.44 1.98 USD | CN¥3.13B 462.24M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.94 1.17 USD |
+0.76
|
CN¥3.13B 462.08M USD | CN¥7.48M 1.1M USD | CN¥7.79 1.15 USD | CN¥8.06 1.19 USD | CN¥3.13B 462.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.11 0.46 USD |
-2.51
|
CN¥3.13B 461.99M USD | CN¥93.07M 13.73M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.27 -0.03 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.93 1.34 USD |
+8.76
|
A$661.32M 461.97M USD | A$1.34M 936.95K USD | A$1.82 1.27 USD | A$1.96 1.37 USD | A$661.32M 461.97M USD | 38.50 | A$0.05 0.03 USD | ||
Dine Brands Global
DIN
US
|
$36.49 — |
+3.34
|
$461.93M — | $794.56K — | $34.59 — | $37.03 — | $461.93M — | 72.98 | $0.50 — |
|
|
Desktop S.A.
DESK3.SA
BR
|
R$19.60 3.97 USD |
+0.31
|
R$2.28B 461.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 461.87M USD | 54.44 | R$0.36 0.07 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.82 3.22 USD |
-6.11
|
CN¥3.13B 461.83M USD | CN¥28.12M 4.15M USD | CN¥21.19 3.13 USD | CN¥24.60 3.63 USD | CN¥3.13B 461.83M USD | 114.84 | CN¥0.19 0.03 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.81 — |
+1.46
|
$461.76M — | $476.66K — | $11.63 — | $11.85 — | $461.76M — | 18.74 | $0.63 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.68 — |
-1.05
|
$461.74M — | $1.50M — | $5.66 — | $6.13 — | $461.74M — | 0 | -$1.01 — |
|
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.62 1.1 USD |
+0.41
|
HK$3.61B 461.55M USD | HK$22.00K 2.81K USD | HK$8.61 1.1 USD | HK$8.67 1.11 USD | HK$3.61B 461.55M USD | 7.30 | HK$1.18 0.15 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.66 3.2 USD |
+3
|
CN¥3.13B 461.36M USD | CN¥4.00M 589.45K USD | CN¥20.78 3.07 USD | CN¥21.94 3.24 USD | CN¥3.13B 461.36M USD | 36.10 | CN¥0.60 0.09 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.45 6.29 USD |
+5.93
|
€399.67M 461.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.67M 461.35M USD | 38.89 | €0.14 0.16 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.60 2.56 USD |
-1.47
|
NT$14.51B 461M USD | NT$307.70K 9.78K USD | NT$80.10 2.55 USD | NT$83.40 2.65 USD | NT$14.51B 461M USD | 0 | -NT$1.12 -0.03 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.70 4.85 USD |
+0.61
|
SEK 4.72B 460.96M USD | SEK 55.49K 5.42K USD | SEK 48.96 4.78 USD | SEK 49.98 4.88 USD | SEK 4.72B 460.96M USD | 18.20 | SEK 2.73 0.27 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.04 0.82 USD |
+0.75
|
R$2.27B 460.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 460.87M USD | 0 | -R$1.02 -0.2 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.62 0.83 USD |
+2.74
|
CN¥3.12B 460.84M USD | CN¥56.82M 8.38M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥3.12B 460.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€16.16 18.65 USD |
-0.12
|
€399.15M 460.75M USD | €53.71K 62K USD | €15.94 18.4 USD | €16.30 18.82 USD | €399.15M 460.75M USD | 7.05 | €2.29 2.64 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.93 0.28 USD |
+2.12
|
CN¥3.12B 460.54M USD | CN¥42.07M 6.21M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.12B 460.54M USD | 48.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.89 1.46 USD |
+2.49
|
CN¥3.12B 460.42M USD | CN¥11.27M 1.66M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥3.12B 460.42M USD | 26.72 | CN¥0.37 0.05 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.77 0.85 USD |
+0.35
|
CN¥3.12B 460.25M USD | CN¥14.99M 2.21M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥3.12B 460.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥3.12B 460.06M USD | CN¥5.81M 856.6K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥3.12B 460.06M USD | 60.00 | CN¥0.08 0.01 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.20 1.8 USD |
+3.21
|
CN¥3.11B 459.59M USD | CN¥5.60M 826.82K USD | CN¥11.70 1.73 USD | CN¥12.50 1.84 USD | CN¥3.11B 459.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥3.11B 459.53M USD | CN¥8.46M 1.25M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.11B 459.53M USD | 41.13 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥3.11B 459.44M USD | CN¥6.28M 926.23K USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥3.11B 459.44M USD | 18.53 | CN¥0.30 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥3.11B 459.21M USD | CN¥5.73M 845.68K USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥3.11B 459.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
+6.33
|
€397.78M 459.17M USD | €1.23K 1.42K USD | €2.79 3.22 USD | €2.96 3.41 USD | €397.78M 459.17M USD | 0 | -€0.37 -0.4 USD | ||
Kura Sushi USA
KRUS
US
|
$37.79 — |
+3.82
|
$459.14M — | $396.06K — | $35.92 — | $38.43 — | $459.14M — | 0 | -$0.17 — |
|
|
Euroseas
ESEA
US
|
$65.07 — |
-0.58
|
$459.09M — | $47.92K — | $64.59 — | $66.49 — | $459.09M — | 3.33 | $19.52 — |
|
|
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.14 1.05 USD |
+0.71
|
CN¥3.11B 458.9M USD | CN¥4.23M 624.37K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥3.11B 458.9M USD | 79.33 | CN¥0.09 0.01 USD | ||
HelloFresh
HELFY
US
|
$0.79 — |
+8.21
|
$458.65M — | $28.20K — | $0.78 — | $0.79 — | $458.65M — | 0 | -$0.08 — |
|
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.00 2.29 USD |
0
|
TRY 14.60B 458.55M USD | TRY 681.41K 21.4K USD | TRY 70.30 2.21 USD | TRY 74.85 2.35 USD | TRY 14.60B 458.55M USD | 0 | -TRY 6.63 -0.2 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.80 0.92 USD |
-0.52
|
NT$14.42B 458.36M USD | NT$182.22K 5.79K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$14.42B 458.36M USD | 13.71 | NT$2.10 0.07 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥3.10B 458.08M USD | CN¥7.30M 1.08M USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥3.10B 458.08M USD | 20.03 | CN¥0.30 0.04 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥3.10B 458.04M USD | CN¥23.02M 3.4M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥3.10B 458.04M USD | 0 | -CN¥0.78 -0.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 54.60 5.24 USD |
-11.79
|
NOK 4.77B 457.93M USD | NOK 2.85M 272.95K USD | NOK 54.60 5.24 USD | NOK 59.90 5.75 USD | NOK 4.77B 457.93M USD | 29.67 | NOK 1.84 0.18 USD | ||
Barnes & Noble Education
BNED
US
|
$13.21 — |
+5.68
|
$457.92M — | $241.28K — | $13.00 — | $13.31 — | $457.92M — | 20.64 | $0.64 — |
|
|
NeuroPace
NPCE
US
|
$13.34 — |
+8.37
|
$457.89M — | $227.88K — | $12.79 — | $13.94 — | $457.89M — | 0 | -$0.57 — |
|
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹141.90 1.72 USD |
+1.56
|
₹37.85B 457.86M USD | ₹326.89K 3.94K USD | ₹139.61 1.69 USD | ₹145.84 1.76 USD | ₹37.85B 457.86M USD | 37.15 | ₹3.82 0.05 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥3.10B 457.72M USD | CN¥5.72M 843.27K USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥3.10B 457.72M USD | 16.51 | CN¥0.41 0.06 USD | ||
908 Devices
MASS
US
|
$11.07 — |
+3.75
|
$457.56M — | $312.79K — | $10.61 — | $11.32 — | $457.56M — | 0 | -$0.94 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.67 — |
+5.46
|
$457.56M — | $1.73M — | $3.58 — | $3.69 — | $457.56M — | 28.23 | $0.13 — |
|
|
PAX Global Technology Limited
0327.HK
HK
|
HK$3.37 0.43 USD |
-0.3
|
HK$3.58B 457.56M USD | HK$408.56K 52.24K USD | HK$3.35 0.43 USD | HK$3.50 0.45 USD | HK$3.58B 457.56M USD | 4.10 | HK$0.82 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.50 3.13 USD |
-1.4
|
NT$14.40B 457.55M USD | NT$152.28K 4.84K USD | NT$98.30 3.12 USD | NT$100.50 3.19 USD | NT$14.40B 457.55M USD | 7.43 | NT$13.24 0.42 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.00 0.59 USD |
+4.99
|
CN¥3.10B 457.35M USD | CN¥6.34M 935.43K USD | CN¥3.79 0.56 USD | CN¥4.05 0.6 USD | CN¥3.10B 457.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
CompX
CIX
US
|
$37.09 — |
+4.89
|
$457.06M — | $9.90K — | $37.09 — | $37.72 — | $457.06M — | 20.83 | $1.78 — |
|
|
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.73 0.55 USD |
+2.47
|
CN¥3.10B 456.89M USD | CN¥42.99M 6.34M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.50 3.02 USD |
+2.04
|
CN¥3.10B 456.68M USD | CN¥3.21M 473.11K USD | CN¥19.66 2.9 USD | CN¥20.78 3.07 USD | CN¥3.10B 456.68M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.74 2.03 USD |
+2.54
|
CN¥3.09B 456.56M USD | CN¥5.43M 800.49K USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥3.09B 456.56M USD | 687.00 | CN¥0.02 0.002 USD | ||
Oxford Industries
OXM
US
|
$30.48 — |
+8.05
|
$456.54M — | $529.98K — | $28.85 — | $30.59 — | $456.54M — | 0 | -$0.50 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.42 — |
+7.09
|
$456.30M — | $435.00 — | $13.13 — | $13.35 — | $456.30M — | 111.81 | $0.12 — |
|
|
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.73 1.14 USD |
+3.62
|
CN¥3.09B 456.23M USD | CN¥5.42M 799.8K USD | CN¥7.40 1.09 USD | CN¥7.73 1.14 USD | CN¥3.09B 456.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.26 0.78 USD |
+3.34
|
CN¥3.09B 456.13M USD | CN¥11.11M 1.64M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥3.09B 456.13M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
+2.01
|
CN¥3.09B 456.07M USD | CN¥11.34M 1.67M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.09B 456.07M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥3.09B 455.88M USD | CN¥9.47M 1.4M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.09B 455.88M USD | 0 | -CN¥0.65 -0.09 USD | ||
Nerdy
NRDY
US
|
$6.31 — |
+2.44
|
$455.77M — | $28.31K — | $6.20 — | $6.48 — | $455.77M — | 0 | -$3.60 — |
|
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥3.09B 455.77M USD | CN¥2.63M 388.68K USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥3.09B 455.77M USD | 23.16 | CN¥0.24 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
0
|
HK$3.56B 455.75M USD | HK$66.73K 8.53K USD | HK$4.36 0.56 USD | HK$4.39 0.56 USD | HK$3.56B 455.75M USD | 6.81 | HK$0.64 0.08 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.18 1.5 USD |
+2.83
|
CN¥3.09B 455.63M USD | CN¥26.65M 3.93M USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥3.09B 455.63M USD | 127.25 | CN¥0.08 0.01 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.50 1.64 USD |
-5.68
|
NT$14.34B 455.51M USD | NT$962.84K 30.59K USD | NT$51.50 1.64 USD | NT$54.80 1.74 USD | NT$14.34B 455.51M USD | 18.32 | NT$2.81 0.09 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.30 3.81 USD |
+2.23
|
€394.29M 455.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.29M 455.14M USD | 19.42 | €0.17 0.2 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.02 1.77 USD |
+2.39
|
CN¥3.08B 455.13M USD | CN¥8.26M 1.22M USD | CN¥11.61 1.71 USD | CN¥12.08 1.78 USD | CN¥3.08B 455.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.15 3.08 USD |
+11.56
|
CA$613.32M 455.12M USD | CA$987.08K 732.48K USD | CA$3.87 2.87 USD | CA$4.18 3.1 USD | CA$613.32M 455.12M USD | 0 | -CA$1.75 -1.2 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
-0.53
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
Thor Explorations Ltd.
THX.V
CA
|
CA$0.92 0.68 USD |
+6.98
|
CA$613.25M 455.07M USD | CA$350.70K 260.24K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$613.25M 455.07M USD | 2.24 | CA$0.41 0.3 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.00 0.74 USD |
+4.6
|
CN¥3.08B 454.81M USD | CN¥28.17M 4.16M USD | CN¥4.74 0.7 USD | CN¥5.10 0.75 USD | CN¥3.08B 454.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
Alpha Teknova
TKNO
US
|
$7.37 — |
+0.41
|
$454.75M — | $371.99K — | $6.88 — | $7.64 — | $454.75M — | 0 | -$0.31 — |
|
|
Integra Resources Corp.
ITR.V
CA
|
CA$3.02 2.24 USD |
+7.47
|
CA$612.68M 454.64M USD | CA$339.24K 251.74K USD | CA$2.95 2.19 USD | CA$3.09 2.29 USD | CA$612.68M 454.64M USD | 60.39 | CA$0.05 0.04 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.80 — |
+3.47
|
$454.58M — | $34.47K — | $18.07 — | $19.00 — | $454.58M — | 36.15 | $0.52 — |
|
|
Bénéteau S.A.
BEN.PA
FR
|
€5.00 5.77 USD |
+2.04
|
€393.73M 454.5M USD | €103.22K 119.16K USD | €4.89 5.64 USD | €5.05 5.83 USD | €393.73M 454.5M USD | 0 | -€0.65 -0.7 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.73 2.03 USD |
+2.77
|
CN¥3.08B 454.43M USD | CN¥4.35M 642.1K USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥3.08B 454.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥3.08B 454.38M USD | CN¥22.74M 3.36M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥3.08B 454.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$357.50 11.36 USD |
-9.95
|
NT$14.29B 454.22M USD | NT$974.25K 30.96K USD | NT$357.50 11.36 USD | NT$389.00 12.36 USD | NT$14.29B 454.22M USD | 77.38 | NT$4.62 0.15 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.50 1.41 USD |
-2.31
|
NT$14.29B 454.1M USD | NT$623.53K 19.81K USD | NT$44.50 1.41 USD | NT$46.75 1.49 USD | NT$14.29B 454.1M USD | 6.92 | NT$6.43 0.2 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥42.71 6.3 USD |
+3.77
|
CN¥3.08B 453.98M USD | CN¥1.57M 232.15K USD | CN¥40.60 5.99 USD | CN¥43.10 6.36 USD | CN¥3.08B 453.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.16 1.79 USD |
+2.61
|
CN¥3.08B 453.98M USD | CN¥9.57M 1.41M USD | CN¥11.70 1.73 USD | CN¥12.60 1.86 USD | CN¥3.08B 453.98M USD | 41.93 | CN¥0.29 0.04 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
-0.63
|
CN¥3.08B 453.75M USD | CN¥23.20M 3.42M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.63 2.45 USD |
+3.61
|
CN¥3.07B 453.68M USD | CN¥3.57M 526.84K USD | CN¥15.86 2.34 USD | CN¥16.63 2.45 USD | CN¥3.07B 453.68M USD | 31.37 | CN¥0.53 0.08 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.99 0.98 USD |
+0.5
|
SEK 4.65B 453.41M USD | SEK 4.65M 454.17K USD | SEK 9.44 0.92 USD | SEK 10.24 1 USD | SEK 4.65B 453.41M USD | 0 | -SEK 0.99 -0.09 USD | ||
Arko
ARKO
US
|
$4.04 — |
+5.21
|
$453.23M — | $1.11M — | $3.94 — | $4.15 — | $453.23M — | 50.50 | $0.08 — |
|
|
Hallador Energy
HNRG
US
|
$9.61 — |
-9.68
|
$453.05M — | $2.43M — | $9.16 — | $10.80 — | $453.05M — | 480.50 | $0.02 — |
|
|
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥3.07B 452.91M USD | CN¥73.62M 10.86M USD | CN¥5.72 0.84 USD | CN¥6.06 0.89 USD | CN¥3.07B 452.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.40 25.59 USD |
+3.76
|
CHF 361.05M 452.85M USD | CHF 31.17K 39.09K USD | CHF 19.34 24.26 USD | CHF 20.40 25.59 USD | CHF 361.05M 452.85M USD | 0 | -CHF 1.68 -2.1 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.42 2.28 USD |
+4.33
|
CN¥3.07B 452.5M USD | CN¥5.63M 830.2K USD | CN¥14.63 2.16 USD | CN¥15.48 2.28 USD | CN¥3.07B 452.5M USD | 38.54 | CN¥0.40 0.06 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.22 2.33 USD |
+1.34
|
₹37.38B 452.25M USD | ₹139.49K 1.69K USD | ₹191.45 2.32 USD | ₹194.44 2.35 USD | ₹37.38B 452.25M USD | 19.01 | ₹10.11 0.12 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.07 2.39 USD |
+5.82
|
€391.78M 452.24M USD | €2.93M 3.38M USD | €1.97 2.27 USD | €2.08 2.41 USD | €391.78M 452.24M USD | 23.04 | €0.09 0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥3.06B 452.08M USD | CN¥8.48M 1.25M USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥3.06B 452.08M USD | 26.76 | CN¥0.17 0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$216.00 6.86 USD |
-3.14
|
NT$14.22B 451.97M USD | NT$365.68K 11.62K USD | NT$215.00 6.83 USD | NT$222.50 7.07 USD | NT$14.22B 451.97M USD | 13.74 | NT$15.72 0.5 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.34 3.59 USD |
+0.41
|
CN¥3.06B 451.93M USD | CN¥1.97M 290.29K USD | CN¥24.05 3.55 USD | CN¥24.94 3.68 USD | CN¥3.06B 451.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.27 0.48 USD |
+10.1
|
CN¥3.06B 451.74M USD | CN¥56.66M 8.36M USD | CN¥2.95 0.44 USD | CN¥3.27 0.48 USD | CN¥3.06B 451.74M USD | 23.35 | CN¥0.14 0.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.73 1.21 USD |
+1.47
|
A$646.50M 451.62M USD | A$2.23M 1.56M USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$646.50M 451.62M USD | 28.83 | A$0.06 0.04 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.60 3.91 USD |
+2
|
A$646.49M 451.62M USD | A$1.29M 900.94K USD | A$5.30 3.7 USD | A$5.75 4.02 USD | A$646.49M 451.62M USD | 24.34 | A$0.23 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
