Página de resultados 124 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daily Journal DJCO | $370.98 — |
-2.28
|
$519.36M — | $6.79K — | $370.98 — | $392.05 — | $519.36M — | 6.79 | $54.57 — | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.01 2.37 USD |
-1.1
|
$3.73B 519.13M USD | $3.3M 458.5K USD | $16.85 2.34 USD | $17.68 2.46 USD | $3.73B 519.13M USD | 17.90 | $0.95 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.11 0.85 USD |
-1.77
|
$3.73B 519.04M USD | $3.07M 426.29K USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.73B 519.04M USD | 0 | -$0.16 -0.02 USD | |
| Daxin Materials Corporation 5234.TW | $159 5.05 USD |
-0.31
|
$16.33B 518.95M USD | $214.11K 6.8K USD | $158 5.02 USD | $161.5 5.13 USD | $16.33B 518.95M USD | 28.75 | $5.53 0.18 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.55 3.97 USD |
-0.24
|
$3.73B 518.85M USD | $766.22K 106.54K USD | $28.45 3.96 USD | $28.84 4.01 USD | $3.73B 518.85M USD | 36.13 | $0.79 0.11 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.9 4.71 USD |
-1.88
|
$3.73B 518.8M USD | $519.47K 72.23K USD | $33.8 4.7 USD | $34.74 4.83 USD | $3.73B 518.8M USD | 1130.00 | $0.03 0.004 USD | |
| 2G Energy AG 2GB.DE | $26.45 28.91 USD |
+0.95
|
$474.51M 518.71M USD | $11.57K 12.65K USD | $26.45 28.91 USD | $26.85 29.35 USD | $474.51M 518.71M USD | 26.18 | $1.01 1.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.64 0.65 USD |
-1.69
|
$3.73B 518.62M USD | $8.18M 1.14M USD | $4.64 0.65 USD | $4.75 0.66 USD | $3.73B 518.62M USD | 77.33 | $0.06 0.008 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.55 38.86 USD |
+1.57
|
$474.36M 518.54M USD | $15.95K 17.43K USD | $35.2 38.48 USD | $35.8 39.13 USD | $474.36M 518.54M USD | 11.77 | $3.02 3.3 USD | |
| Vivid Seats SEAT | $2.63 — |
+5.2
|
$518.39M — | $1.51M — | $2.53 — | $2.69 — | $518.39M — | 43.83 | $0.06 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $37.04 5.15 USD |
-2.88
|
$3.73B 518.33M USD | $1.51M 209.73K USD | $36.74 5.11 USD | $38.46 5.35 USD | $3.73B 518.33M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $50 6.95 USD |
0
|
$3.73B 518.18M USD | $925.3K 128.66K USD | $49.99 6.95 USD | $51.45 7.15 USD | $3.73B 518.18M USD | 0 | -$0.41 -0.05 USD | |
| Almonty Industries Inc. AII.AX | $2.7 1.79 USD |
-3.57
|
$782.88M 518.16M USD | $76.52K 50.64K USD | $2.67 1.77 USD | $2.8 1.85 USD | $782.88M 518.16M USD | 0 | -$0.07 -0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4299 0.28 USD |
+0.47
|
$782.58M 517.95M USD | $3.26M 2.16M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $782.58M 517.95M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.48 5.63 USD |
+1.63
|
$3.72B 517.79M USD | $3.72M 517.27K USD | $39.35 5.47 USD | $41.48 5.77 USD | $3.72B 517.79M USD | 39.30 | $1.03 0.14 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.93 4.58 USD |
-4.66
|
$3.72B 517.64M USD | $887.52K 123.4K USD | $32.8 4.56 USD | $34.5 4.8 USD | $3.72B 517.64M USD | 0 | -$0.12 -0.01 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8 0.17 USD |
-0.62
|
$2.43B 517.39M USD | $2.37M 503.59K USD | $0.79 0.17 USD | $0.81 0.17 USD | $2.43B 517.39M USD | 0 | -$0.06 -0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.99 2.23 USD |
+0.46
|
$2.55B 517.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 517.35M USD | 5.11 | $2.15 0.44 USD | |
| Vista Group International Limited VGL.NZ | $3.51 2.17 USD |
-0.57
|
$838.31M 517.31M USD | $24.67K 15.22K USD | $3.5 2.16 USD | $3.51 2.17 USD | $838.31M 517.31M USD | 0 | $0 0 USD | |
| Marimekko Oyj MEKKO.HE | $11.66 12.75 USD |
+4.29
|
$473.06M 517.12M USD | $26.54K 29.01K USD | $11.18 12.22 USD | $11.68 12.77 USD | $473.06M 517.12M USD | 19.43 | $0.6 0.66 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.52 0.77 USD |
-4.17
|
$3.72B 517.02M USD | $12.94M 1.8M USD | $5.51 0.77 USD | $5.77 0.8 USD | $3.72B 517.02M USD | 0 | -$0.16 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.11 0.43 USD |
0
|
$3.72B 516.98M USD | $15.93M 2.21M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.72B 516.98M USD | 28.27 | $0.11 0.02 USD | |
| Algoma Steel ASTL | $4.93 — |
+1.65
|
$516.95M — | $965.46K — | $4.89 — | $5.15 — | $516.95M — | 0 | -$1.05 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.33 3.52 USD |
-3.17
|
$3.72B 516.64M USD | $3.25M 451.48K USD | $25.3 3.52 USD | $26 3.62 USD | $3.72B 516.64M USD | 43.67 | $0.58 0.08 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
0
|
$2.43B 516.46M USD | $8.3K 1.76K USD | $1.3 0.28 USD | $1.3 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+0.35
|
$695.68M 516.24M USD | $106.54K 79.06K USD | $8.27 6.14 USD | $8.57 6.36 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| Prothena PRTA | $9.59 — |
+0.52
|
$516.2M — | $836.74K — | $9.45 — | $10.07 — | $516.2M — | 0 | -$2.27 — | |
| The Marcus MCS | $16.31 — |
+0.18
|
$516.01M — | $177.09K — | $16.29 — | $16.81 — | $516.01M — | 0 | -$0.25 — | |
| FRP FRPH | $26.71 — |
-0.89
|
$515.75M — | $57.56K — | $26.6 — | $27.41 — | $515.75M — | 78.55 | $0.34 — | |
| OrthoPediatrics KIDS | $20.77 — |
+0.05
|
$515.75M — | $129.55K — | $20.48 — | $21.95 — | $515.75M — | 0 | -$1.64 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.88 0.68 USD |
-0.2
|
$3.71B 515.56M USD | $1.82M 252.51K USD | $4.88 0.68 USD | $4.93 0.69 USD | $3.71B 515.56M USD | 23.23 | $0.21 0.03 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
+1.04
|
$835.13M 515.36M USD | $157.89K 97.43K USD | $0.9699 0.6 USD | $0.9799 0.6 USD | $835.13M 515.36M USD | 0 | $0 0 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.69 USD |
0
|
$471.42M 515.33M USD | $210.26K 229.84K USD | $0.63 0.69 USD | $0.64 0.7 USD | $471.42M 515.33M USD | 12.58 | $0.05 0.05 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.15 1.83 USD |
-1.42
|
$3.7B 515.1M USD | $980.7K 136.36K USD | $13.15 1.83 USD | $13.39 1.86 USD | $3.7B 515.1M USD | 36.52 | $0.36 0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.37 2 USD |
+0.42
|
$3.7B 515.07M USD | $1.58M 219.17K USD | $14.28 1.99 USD | $14.55 2.02 USD | $3.7B 515.07M USD | 0 | -$0.78 -0.1 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.48 — |
+0.34
|
$514.98M — | $232.28K — | $11.47 — | $11.69 — | $514.98M — | 9.25 | $1.24 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $20.93 2.91 USD |
-0.95
|
$3.7B 514.82M USD | $5.22M 725.19K USD | $20.77 2.89 USD | $21.68 3.01 USD | $3.7B 514.82M USD | 0 | -$0.84 -0.1 USD | |
| Stoke Therapeutics STOK | $9.52 — |
+3.25
|
$514.82M — | $1.17M — | $9.31 — | $9.9 — | $514.82M — | 0 | -$1.7 — | |
| SmartFinancial SMBK | $30.14 — |
-0.33
|
$514.61M — | $78.57K — | $29.99 — | $31.63 — | $514.61M — | 13.39 | $2.25 — | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.07 0.29 USD |
-1.9
|
$3.7B 514.6M USD | $11.86M 1.65M USD | $2.07 0.29 USD | $2.11 0.29 USD | $3.7B 514.6M USD | 0 | -$0.07 -0.009 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $145.4K 108.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Kura Oncology KURA | $6.37 — |
+0.95
|
$514.55M — | $1.05M — | $6.35 — | $6.6 — | $514.55M — | 0 | -$2.02 — | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
+2
|
$4.02B 514.49M USD | $283.5K 36.25K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.02B 514.49M USD | 0 | -$2.69 -0.3 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.34 2.76 USD |
+0.78
|
$1.93B 514.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 514.48M USD | 11.36 | $0.91 0.24 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.93 2.35 USD |
-4.51
|
$3.7B 514.36M USD | $5.26M 731.9K USD | $16.75 2.33 USD | $17.52 2.44 USD | $3.7B 514.36M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.3 1.02 USD |
+0.55
|
$3.7B 514.23M USD | $3.47M 482.54K USD | $7.21 1 USD | $7.32 1.02 USD | $3.7B 514.23M USD | 30.41 | $0.24 0.03 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $9.48 — |
0
|
$514.12M — | $195.69K — | $9.46 — | $9.59 — | $514.12M — | 9.67 | $0.98 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.77 0.66 USD |
+0.85
|
$3.7B 513.96M USD | $6.47M 899.71K USD | $4.66 0.65 USD | $4.86 0.68 USD | $3.7B 513.96M USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.83 0.36 USD |
-1.05
|
$4.02B 513.83M USD | $1.07M 136.24K USD | $2.82 0.36 USD | $2.86 0.37 USD | $4.02B 513.83M USD | 0 | -$2.45 -0.3 USD | |
| DAHENG TECH 600288.SS | $8.46 1.18 USD |
-1.4
|
$3.7B 513.81M USD | $3.41M 474.11K USD | $8.46 1.18 USD | $8.6 1.2 USD | $3.7B 513.81M USD | 0 | -$0.07 -0.009 USD | |
| Owens & Minor OMI | $6.65 — |
+2.78
|
$513.74M — | $1.1M — | $6.61 — | $6.91 — | $513.74M — | 0 | -$4.86 — | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.97 — |
+0.72
|
$513.72M — | $75.33K — | $13.96 — | $14.08 — | $513.72M — | 9.97 | $1.4 — | |
| Sterlite Technologies Limited STLTECH.BO | $87.02 1.05 USD |
+0.88
|
$42.46B 513.68M USD | $133.94K 1.62K USD | $84.23 1.02 USD | $88.24 1.07 USD | $42.46B 513.68M USD | 0 | -$3.77 -0.04 USD | |
| SRG Global Limited SRG.AX | $1.29 0.85 USD |
+1.58
|
$776.09M 513.66M USD | $418.62K 277.07K USD | $1.27 0.84 USD | $1.29 0.85 USD | $776.09M 513.66M USD | 18.35 | $0.07 0.05 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$513.55M — | $100 — | $4.02 — | $4.02 — | $513.55M — | 13.36 | $0.3 — | |
| North-Star International Co., LTD. 8927.TWO | $43.75 1.39 USD |
-3.1
|
$16.16B 513.41M USD | $386.46K 12.28K USD | $43.75 1.39 USD | $45.6 1.45 USD | $16.16B 513.41M USD | 35.28 | $1.24 0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $86.97 1.05 USD |
+0.75
|
$42.43B 513.39M USD | $2.64M 31.89K USD | $84.24 1.02 USD | $88 1.06 USD | $42.43B 513.39M USD | 0 | -$3.77 -0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.07 0.14 USD |
+2.88
|
$4.02B 513.37M USD | $9.98M 1.28M USD | $1.05 0.13 USD | $1.09 0.14 USD | $4.02B 513.37M USD | 0 | -$5.02 -0.6 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.58 0.91 USD |
-0.6
|
$3.69B 513.26M USD | $4.19M 582.05K USD | $6.52 0.91 USD | $6.63 0.92 USD | $3.69B 513.26M USD | 131.59 | $0.05 0.006 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.32 3.1 USD |
+1.45
|
$3.69B 513.24M USD | $2.46M 342.05K USD | $21.83 3.04 USD | $22.98 3.2 USD | $3.69B 513.24M USD | 49.60 | $0.45 0.06 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.11 9.05 USD |
-3.31
|
$3.69B 513.04M USD | $292.25K 40.64K USD | $65.1 9.05 USD | $67.57 9.4 USD | $3.69B 513.04M USD | 0 | -$0.03 -0.004 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.85 1.22 USD |
+1.09
|
$775.05M 512.97M USD | $90.63K 59.99K USD | $1.84 1.22 USD | $1.87 1.23 USD | $775.05M 512.97M USD | 37.00 | $0.05 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $238 1.61 USD |
-1.24
|
$75.99B 512.95M USD | $353.9K 2.39K USD | $237 1.6 USD | $240 1.62 USD | $75.99B 512.95M USD | 14.14 | $16.82 0.11 USD | |
| Echo Investment S.A. ECH.WA | $4.89 1.24 USD |
+2.09
|
$2.02B 512.94M USD | $36.37K 9.24K USD | $4.65 1.18 USD | $4.89 1.24 USD | $2.02B 512.94M USD | 0 | -$0.03 -0.007 USD | |
| Alpha and Omega Semiconductor AOSL | $17.43 — |
+7
|
$512.7M — | $1.02M — | $16.99 — | $18.35 — | $512.7M — | 0 | -$0.8 — | |
| BlackRock Limited Duration Income Trust BLW | $13.54 — |
+0.37
|
$512.48M — | $99.49K — | $13.53 — | $13.69 — | $512.48M — | 10.74 | $1.26 — | |
| TechTarget TTGT | $7.14 — |
-0.28
|
$512.33M — | $440.93K — | $6.96 — | $7.41 — | $512.33M — | 0 | -$0.8 — | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.7 2.46 USD |
+0.06
|
$3.68B 512.12M USD | $1.21M 168.28K USD | $17.58 2.44 USD | $18.05 2.51 USD | $3.68B 512.12M USD | 16.23 | $1.09 0.15 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
+0.73
|
$512.09M — | $288.33K — | $5.48 — | $5.55 — | $512.09M — | 50.09 | $0.11 — | |
| Evolv EVLV | $3.25 — |
+1.88
|
$512.04M — | $1.99M — | $3.24 — | $3.35 — | $512.04M — | 0 | -$0.11 — | |
| Crawford & Company CRD-B | $10.34 — |
+1.27
|
$511.82M — | $6.85K — | $10.21 — | $10.54 — | $511.82M — | 19.50 | $0.53 — | |
| Crawford & Company CRD-A | $10.54 — |
+0.67
|
$511.82M — | $75.66K — | $10.4 — | $10.81 — | $511.82M — | 19.88 | $0.53 — | |
| MeiraGTx MGTX | $6.49 — |
+3.51
|
$511.77M — | $458.79K — | $6.25 — | $6.61 — | $511.77M — | 0 | -$2.12 — | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.36 3.8 USD |
-1.51
|
$3.68B 511.6M USD | $849.97K 118.18K USD | $27.33 3.8 USD | $27.8 3.87 USD | $3.68B 511.6M USD | 50.66 | $0.54 0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
-1.56
|
$3.68B 511.49M USD | $14.36M 2M USD | $1.89 0.26 USD | $1.93 0.27 USD | $3.68B 511.49M USD | 94.50 | $0.02 0.002 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.39 1.17 USD |
+0.48
|
$3.68B 511.44M USD | $4.58M 637.37K USD | $8.34 1.16 USD | $8.44 1.17 USD | $3.68B 511.44M USD | 209.75 | $0.04 0.005 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.48 1.87 USD |
-0.37
|
$3.68B 511.12M USD | $1.48M 206.19K USD | $13.47 1.87 USD | $13.66 1.9 USD | $3.68B 511.12M USD | 25.92 | $0.52 0.07 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.15 2.11 USD |
-2.07
|
$3.68B 511.09M USD | $1.95M 271.48K USD | $15.15 2.11 USD | $15.49 2.15 USD | $3.68B 511.09M USD | 44.55 | $0.34 0.05 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.48 11.47 USD |
+2.58
|
$5.24B 511.04M USD | $46.18K 4.51K USD | $114.94 11.22 USD | $118 11.52 USD | $5.24B 511.04M USD | 33.09 | $3.55 0.35 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.09 1.26 USD |
+4.84
|
$3.67B 510.83M USD | $15.89M 2.21M USD | $8.59 1.19 USD | $9.32 1.3 USD | $3.67B 510.83M USD | 0 | -$0.14 -0.01 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.5 1.83 USD |
+3.79
|
$16.07B 510.7M USD | $12.93M 410.97K USD | $57.4 1.82 USD | $59.9 1.9 USD | $16.07B 510.7M USD | 82.14 | $0.7 0.02 USD | |
| Artis Real Estate Investment Trust ARESF | $5.16 — |
+3.2
|
$510.52M — | $18 — | $5.16 — | $5.16 — | $510.52M — | 0 | -$0.41 — | |
| NACL Industries Limited NACLIND.NS | $198.74 2.4 USD |
-5
|
$42.18B 510.33M USD | $7.02M 84.9K USD | $198.74 2.4 USD | $219.66 2.66 USD | $42.18B 510.33M USD | 0 | -$2.56 -0.03 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.25 0.1 USD |
-1.52
|
$16.25B 510.32M USD | $28.17M 884.59K USD | $3.24 0.1 USD | $3.32 0.1 USD | $16.25B 510.32M USD | 0 | -$0.89 -0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.31 0.6 USD |
-0.46
|
$3.67B 509.92M USD | $2.78M 386.11K USD | $4.28 0.6 USD | $4.37 0.61 USD | $3.67B 509.92M USD | 143.66 | $0.03 0.004 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.12 0.85 USD |
+0.66
|
$3.67B 509.88M USD | $13.17M 1.83M USD | $6.02 0.84 USD | $6.18 0.86 USD | $3.67B 509.88M USD | 0 | -$0.33 -0.04 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.41 0.04 USD |
+2.92
|
$18.12B 509.81M USD | $60.93M 1.71M USD | $1.36 0.04 USD | $1.44 0.04 USD | $18.12B 509.81M USD | 5.22 | $0.27 0.007 USD | |
| Invesco Municipal Trust VKQ | $9.21 — |
+1.43
|
$509.64M — | $127.64K — | $9.11 — | $9.25 — | $509.64M — | 9.49 | $0.97 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.65 5.1 USD |
-1.95
|
$3.67B 509.59M USD | $6.23M 866.68K USD | $36.64 5.09 USD | $38.41 5.34 USD | $3.67B 509.59M USD | 523.57 | $0.07 0.009 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.51 1.88 USD |
-2.67
|
$3.66B 509.11M USD | $2.48M 344.79K USD | $13.51 1.88 USD | $13.98 1.94 USD | $3.66B 509.11M USD | 0 | -$0.26 -0.03 USD | |
| Cogent Biosciences COGT | $4.47 — |
+3
|
$508.91M — | $805.31K — | $4.44 — | $4.64 — | $508.91M — | 0 | -$1.94 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-2.13
|
$3.66B 508.83M USD | $12.48M 1.73M USD | $4.58 0.64 USD | $4.7 0.65 USD | $3.66B 508.83M USD | 0 | -$0.13 -0.01 USD | |
| Ameresco AMRC | $9.41 — |
-2.79
|
$508.6M — | $843.42K — | $9.36 — | $10.49 — | $508.6M — | 9.04 | $1.04 — | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.17 4.89 USD |
+1.82
|
$3.66B 508.58M USD | $1.66M 230.87K USD | $34.37 4.78 USD | $36.4 5.06 USD | $3.66B 508.58M USD | 40.42 | $0.87 0.12 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.99 0.83 USD |
-0.17
|
$3.66B 508.47M USD | $4.18M 581.13K USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.66B 508.47M USD | 599.00 | $0.01 0.001 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.79 0.25 USD |
-1.65
|
$3.66B 508.45M USD | $8.43M 1.17M USD | $1.79 0.25 USD | $1.81 0.25 USD | $3.66B 508.45M USD | 0 | -$2.53 -0.3 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.94 2.77 USD |
+3.85
|
$3.66B 508.41M USD | $6.01M 835.33K USD | $19.23 2.67 USD | $20.48 2.85 USD | $3.66B 508.41M USD | 166.16 | $0.12 0.02 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.18 4.7 USD |
+1.22
|
$5.21B 508.38M USD | $68.31K 6.67K USD | $47.82 4.67 USD | $48.9 4.77 USD | $5.21B 508.38M USD | 17.45 | $2.76 0.27 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8599 0.94 USD |
-1.88
|
$465.07M 508.38M USD | $4.6K 5.03K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $465.07M 508.38M USD | 0 | -$0.04 -0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.49 2.71 USD |
-0.15
|
$3.66B 508.3M USD | $6.79M 943.87K USD | $19.33 2.69 USD | $19.87 2.76 USD | $3.66B 508.3M USD | 23.76 | $0.82 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||