Página de resultados 124 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.04 4.79 USD |
-1.33
|
SEK 4.66B 454.84M USD | SEK 125.59K 12.26K USD | SEK 49.00 4.78 USD | SEK 49.98 4.88 USD | SEK 4.66B 454.84M USD | 17.83 | SEK 2.75 0.27 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.45 — |
-6.86
|
$454.68M — | $1.50K — | $0.52 — | $0.52 — | $454.68M — | 0 | -$0.63 — |
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.35 0.35 USD |
-1.67
|
CN¥3.08B 454.66M USD | CN¥16.85M 2.49M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.08B 454.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥11.93 1.76 USD |
-2.69
|
CN¥3.08B 454.61M USD | CN¥4.62M 682.03K USD | CN¥11.70 1.73 USD | CN¥12.46 1.84 USD | CN¥3.08B 454.61M USD | 79.53 | CN¥0.15 0.02 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.48 0.81 USD |
-1.97
|
CN¥3.08B 454.57M USD | CN¥3.72M 548.59K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥3.08B 454.57M USD | 0 | -CN¥3.77 -0.5 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.47 0.45 USD |
-3.92
|
₹37.57B 454.5M USD | ₹399.18K 4.83K USD | ₹37.03 0.45 USD | ₹39.00 0.47 USD | ₹37.57B 454.5M USD | 44.60 | ₹0.84 0.01 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥3.08B 454.34M USD | CN¥3.51M 517.77K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥3.08B 454.34M USD | 16.39 | CN¥0.41 0.06 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.74 1.22 USD |
+0.58
|
A$650.23M 454.23M USD | A$695.51K 485.86K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$650.23M 454.23M USD | 29.00 | A$0.06 0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.43 0.45 USD |
-3.98
|
₹37.53B 454.02M USD | ₹65.94K 797.76 USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.53B 454.02M USD | 44.55 | ₹0.84 0.01 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 54.10 5.19 USD |
-0.92
|
NOK 4.73B 453.73M USD | NOK 1.02M 98.28K USD | NOK 53.60 5.14 USD | NOK 57.20 5.49 USD | NOK 4.73B 453.73M USD | 33.19 | NOK 1.63 0.16 USD | ||
Tejon Ranch
TRC
US
|
$16.79 — |
+3.13
|
$453.69M — | $233.31K — | $16.27 — | $16.84 — | $453.69M — | 76.31 | $0.22 — |
|
|
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥3.07B 453.61M USD | CN¥20.79M 3.07M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹313.50 3.79 USD |
+2.47
|
₹37.49B 453.58M USD | ₹315.61K 3.82K USD | ₹301.70 3.65 USD | ₹318.55 3.85 USD | ₹37.49B 453.58M USD | 46.58 | ₹6.73 0.08 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+2.34
|
€392.87M 453.5M USD | €948.00 1.09K USD | €2.58 2.97 USD | €2.65 3.05 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.69 0.54 USD |
-7.29
|
CN¥3.07B 453.2M USD | CN¥100.06M 14.76M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$14.26B 452.99M USD | NT$640.62K 20.36K USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$14.26B 452.99M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.92 2.2 USD |
-3.43
|
CN¥3.07B 452.95M USD | CN¥3.03M 447.54K USD | CN¥14.88 2.2 USD | CN¥15.23 2.25 USD | CN¥3.07B 452.95M USD | 13.32 | CN¥1.12 0.17 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.58 — |
-1.95
|
$452.77M — | $232.77K — | $11.63 — | $11.94 — | $452.77M — | 18.67 | $0.62 — |
|
|
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥3.07B 452.75M USD | CN¥5.68M 838.55K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.07B 452.75M USD | 19.80 | CN¥0.30 0.04 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥3.07B 452.72M USD | CN¥4.41M 650.91K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.07B 452.72M USD | 20.51 | CN¥0.27 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.33 0.55 USD |
-0.92
|
HK$3.54B 452.62M USD | HK$79.50K 10.17K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$3.54B 452.62M USD | 6.76 | HK$0.64 0.08 USD | ||
Wabash National
WNC
US
|
$11.11 — |
-4.06
|
$452.61M — | $919.27K — | $11.13 — | $11.71 — | $452.61M — | 0 | -$3.33 — |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.23 6.85 USD |
-2.64
|
CA$609.86M 452.55M USD | CA$59.56K 44.19K USD | CA$8.85 6.57 USD | CA$9.46 7.02 USD | CA$609.86M 452.55M USD | 0 | -CA$1.45 -1.07 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 70.40 88.3 USD |
-2.63
|
CHF 360.80M 452.53M USD | CHF 10.91K 13.68K USD | CHF 69.60 87.29 USD | CHF 74.00 92.81 USD | CHF 360.80M 452.53M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$123.50 3.92 USD |
-6.44
|
NT$14.23B 452.16M USD | NT$1.44M 45.91K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$14.23B 452.16M USD | 12.97 | NT$9.52 0.3 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥11.02 1.63 USD |
-3.16
|
CN¥3.06B 452.15M USD | CN¥7.13M 1.05M USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.06B 452.15M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.24 1.95 USD |
-3.5
|
CN¥3.06B 452.02M USD | CN¥6.27M 925.49K USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥3.06B 452.02M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥3.06B 451.8M USD | CN¥9.96M 1.47M USD | CN¥5.03 0.74 USD | CN¥5.36 0.79 USD | CN¥3.06B 451.8M USD | 0 | -CN¥1.16 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.30 4.35 USD |
-3.41
|
NOK 4.71B 451.79M USD | NOK 579.21K 55.56K USD | NOK 43.80 4.2 USD | NOK 46.35 4.45 USD | NOK 4.71B 451.79M USD | 7.52 | NOK 6.02 0.58 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.06B 451.67M USD | CN¥1.74M 256.39K USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥3.06B 451.67M USD | 22.95 | CN¥0.24 0.04 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥38.22 5.64 USD |
-9.56
|
CN¥3.06B 451.64M USD | CN¥12.05M 1.78M USD | CN¥36.19 5.34 USD | CN¥40.80 6.02 USD | CN¥3.06B 451.64M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.04 0.45 USD |
-3.18
|
CN¥3.06B 451.59M USD | CN¥65.52M 9.67M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥3.06B 451.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
CompX
CIX
US
|
$36.62 — |
-1.27
|
$451.27M — | $10.60K — | $35.75 — | $37.37 — | $451.27M — | 19.47 | $1.88 — |
|
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.00 31.01 USD |
+1.33
|
PLN 1.78B 451.25M USD | PLN 65.57K 16.67K USD | PLN 121.80 30.96 USD | PLN 126.10 32.05 USD | PLN 1.78B 451.25M USD | 7.74 | PLN 15.75 4 USD | ||
Monopar Therapeutics
MNPR
US
|
$67.22 — |
-7.68
|
$451.19M — | $157.52K — | $66.91 — | $73.28 — | $451.19M — | 0 | -$2.20 — |
|
|
Shattuck Labs
STTK
US
|
$4.49 — |
-12.82
|
$450.63M — | $1.43M — | $4.44 — | $5.11 — | $450.63M — | 0 | -$0.47 — |
|
|
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.90 1.76 USD |
-1
|
CN¥3.05B 450.58M USD | CN¥6.18M 912.28K USD | CN¥11.68 1.72 USD | CN¥12.11 1.79 USD | CN¥3.05B 450.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.05B 450.45M USD | CN¥11.69M 1.72M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥3.05B 450.45M USD | 16.03 | CN¥0.25 0.04 USD | ||
Kura Sushi USA
KRUS
US
|
$37.07 — |
-1.91
|
$450.39M — | $445.40K — | $35.55 — | $37.49 — | $450.39M — | 0 | -$0.17 — |
|
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.50 0.32 USD |
+0.2
|
HK$3.52B 450.16M USD | HK$1.89M 241.02K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$3.52B 450.16M USD | 8.33 | HK$0.30 0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.99 2.22 USD |
-0.99
|
CA$606.59M 450.13M USD | CA$393.60K 292.07K USD | CA$2.83 2.1 USD | CA$3.15 2.34 USD | CA$606.59M 450.13M USD | 49.83 | CA$0.06 0.04 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.97 1.91 USD |
-2.77
|
CN¥3.05B 450.1M USD | CN¥12.13M 1.79M USD | CN¥12.88 1.9 USD | CN¥13.33 1.97 USD | CN¥3.05B 450.1M USD | 144.11 | CN¥0.09 0.01 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.82 0.61 USD |
-8.89
|
SGD 599.46M 449.27M USD | SGD 16.29M 12.21M USD | SGD 0.81 0.61 USD | SGD 0.86 0.64 USD | SGD 599.46M 449.27M USD | 0.44 | SGD 1.85 1.39 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$68.90 2.19 USD |
-6.77
|
NT$14.13B 449.11M USD | NT$2.53M 80.32K USD | NT$66.60 2.12 USD | NT$71.60 2.28 USD | NT$14.13B 449.11M USD | 14.26 | NT$4.83 0.15 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.15 3.48 USD |
+0.59
|
R$2.21B 448.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21B 448.87M USD | 15.73 | R$1.09 0.22 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.10 1.47 USD |
-14.59
|
SEK 4.60B 448.85M USD | SEK 13.53M 1.32M USD | SEK 14.45 1.41 USD | SEK 17.68 1.73 USD | SEK 4.60B 448.85M USD | 0 | -SEK 0.87 -0.08 USD | ||
TARC Limited
TARC.NS
IN
|
₹125.72 1.52 USD |
+0.43
|
₹37.10B 448.84M USD | ₹2.23M 26.95K USD | ₹121.55 1.47 USD | ₹127.89 1.55 USD | ₹37.10B 448.84M USD | 0 | -₹0.38 -0.004 USD | ||
Evolus
EOLS
US
|
$6.79 — |
-9.04
|
$448.81M — | $2.13M — | $6.41 — | $7.27 — | $448.81M — | 0 | -$0.53 — |
|
|
Marimekko Oyj
MEKKO.HE
FI
|
€9.62 11.1 USD |
-0.41
|
€388.78M 448.78M USD | €67.84K 78.31K USD | €9.51 10.98 USD | €9.93 11.46 USD | €388.78M 448.78M USD | 15.77 | €0.61 0.7 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.41 4.49 USD |
-0.65
|
CN¥3.04B 448.69M USD | CN¥2.89M 425.91K USD | CN¥28.90 4.26 USD | CN¥31.28 4.62 USD | CN¥3.04B 448.69M USD | 49.85 | CN¥0.61 0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥3.04B 448.1M USD | CN¥6.84M 1.01M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.04B 448.1M USD | 26.52 | CN¥0.17 0.03 USD | ||
Carriage Services
CSV
US
|
$28.21 — |
-21.6
|
$448.04M — | $746.90K — | $27.68 — | $31.49 — | $448.04M — | 9.56 | $2.95 — |
|
|
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.11 2.97 USD |
-2.09
|
CN¥3.04B 447.99M USD | CN¥2.30M 338.78K USD | CN¥19.50 2.88 USD | CN¥20.37 3.01 USD | CN¥3.04B 447.99M USD | 0 | -CN¥1.36 -0.2 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.91 0.28 USD |
-1.55
|
CN¥3.03B 447.35M USD | CN¥22.18M 3.27M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.03B 447.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.48 1.49 USD |
+0.64
|
TRY 14.24B 447.33M USD | TRY 3.54M 111.22K USD | TRY 46.18 1.45 USD | TRY 48.64 1.53 USD | TRY 14.24B 447.33M USD | 0 | -TRY 0.04 -0.001 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
-14.61
|
DKK 3.05B 447.32M USD | DKK 562.35K 82.45K USD | DKK 83.00 12.17 USD | DKK 93.20 13.67 USD | DKK 3.05B 447.32M USD | 14.95 | DKK 5.55 0.81 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.15 25.27 USD |
-1.23
|
CHF 356.63M 447.3M USD | CHF 41.11K 51.56K USD | CHF 20.00 25.08 USD | CHF 21.20 26.59 USD | CHF 356.63M 447.3M USD | 0 | -CHF 1.76 -2.2 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.20 4.6 USD |
+0.61
|
CN¥3.03B 447.27M USD | CN¥1.62M 238.63K USD | CN¥30.00 4.43 USD | CN¥31.58 4.66 USD | CN¥3.03B 447.27M USD | 48.75 | CN¥0.64 0.09 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.92 5.68 USD |
-1.6
|
€387.43M 447.23M USD | €288.39K 332.9K USD | €4.77 5.51 USD | €5.10 5.89 USD | €387.43M 447.23M USD | 0 | -€0.66 -0.7 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥3.03B 447.17M USD | CN¥5.50M 811.19K USD | CN¥7.92 1.17 USD | CN¥8.29 1.22 USD | CN¥3.03B 447.17M USD | 28.24 | CN¥0.29 0.04 USD | ||
HIVE Digital
HIVE
US
|
$1.63 — |
-10.44
|
$447.07M — | $16.10M — | $1.58 — | $1.78 — | $447.07M — | 0 | -$1.18 — |
|
|
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.86 5.09 USD |
-0.29
|
CA$602.45M 447.05M USD | CA$67.16K 49.84K USD | CA$6.79 5.04 USD | CA$6.91 5.13 USD | CA$602.45M 447.05M USD | 11.24 | CA$0.61 0.45 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$12.13 0.72 USD |
-0.57
|
MX$7.55B 447.05M USD | MX$126.51K 7.49K USD | MX$11.80 0.7 USD | MX$12.26 0.73 USD | MX$7.55B 447.05M USD | 4.75 | MX$2.55 0.15 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 116.10 11.33 USD |
+0.52
|
SEK 4.57B 446.5M USD | SEK 114.88K 11.21K USD | SEK 115.00 11.23 USD | SEK 121.70 11.88 USD | SEK 4.57B 446.5M USD | 10.54 | SEK 11.01 1.07 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥3.03B 446.47M USD | CN¥11.82M 1.74M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.88 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.44 1.51 USD |
+9.25
|
R$2.20B 446.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 446.45M USD | 3.75 | R$1.98 0.4 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.54 4.11 USD |
-0.36
|
CA$601.61M 446.43M USD | CA$170.57K 126.57K USD | CA$5.41 4.01 USD | CA$5.76 4.27 USD | CA$601.61M 446.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥13.40 1.98 USD |
-0.52
|
CN¥3.02B 446.31M USD | CN¥6.05M 893.36K USD | CN¥12.36 1.82 USD | CN¥13.69 2.02 USD | CN¥3.02B 446.31M USD | 49.62 | CN¥0.27 0.04 USD | ||
Euroseas
ESEA
US
|
$63.22 — |
-2.84
|
$446.04M — | $37.63K — | $63.22 — | $65.57 — | $446.04M — | 3.23 | $19.52 — |
|
|
PAX Global Technology Limited
0327.HK
HK
|
HK$3.29 0.42 USD |
-1.94
|
HK$3.49B 446.02M USD | HK$483.00K 61.76K USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$3.49B 446.02M USD | 4.00 | HK$0.82 0.1 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-0.74
|
ISK 61B 445.42M USD | ISK 13M 95.65K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 445.42M USD | 11.75 | ISK 1 0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.43 0.8 USD |
-3.38
|
CN¥3.02B 445.26M USD | CN¥40.68M 6M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.40 1.98 USD |
-2.55
|
CN¥3.02B 445.26M USD | CN¥5.35M 788.93K USD | CN¥13.17 1.94 USD | CN¥13.57 2 USD | CN¥3.02B 445.26M USD | 670.00 | CN¥0.02 0.002 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
-1.9
|
CN¥3.02B 445.13M USD | CN¥16.44M 2.43M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.65 0.16 USD |
-5.04
|
THB 15.82B 445.13M USD | THB 18.59M 523.09K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.65 0.16 USD |
-5.04
|
THB 15.82B 445.13M USD | THB 18.59M 523.09K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.54 1.11 USD |
-2.58
|
CN¥3.02B 445.01M USD | CN¥4.63M 682.64K USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥3.02B 445.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.94 3.53 USD |
-1.64
|
CN¥3.01B 444.5M USD | CN¥793.76K 117.12K USD | CN¥23.40 3.45 USD | CN¥24.35 3.59 USD | CN¥3.01B 444.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥9.93 1.47 USD |
-2.45
|
CN¥3.01B 444.44M USD | CN¥14.36M 2.12M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.01B 444.44M USD | 124.12 | CN¥0.08 0.01 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$10.85 — |
-1.36
|
$444.43M — | $261.38K — | $10.82 — | $10.98 — | $444.43M — | 13.07 | $0.83 — |
|
|
Satellogic
SATL
US
|
$2.89 — |
-9.97
|
$444.31M — | $6.47M — | $2.76 — | $3.16 — | $444.31M — | 0 | -$0.72 — |
|
|
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.01B 444.24M USD | CN¥8.06M 1.19M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.83 2.28 USD |
-1.71
|
₹36.71B 444.13M USD | ₹166.52K 2K USD | ₹187.43 2.27 USD | ₹190.78 2.31 USD | ₹36.71B 444.13M USD | 18.67 | ₹10.11 0.12 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.89 1.75 USD |
-2.86
|
CN¥3.01B 443.9M USD | CN¥6.84M 1.01M USD | CN¥11.62 1.71 USD | CN¥12.18 1.8 USD | CN¥3.01B 443.9M USD | 41.00 | CN¥0.29 0.04 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.96 0.88 USD |
-3.56
|
CN¥3.01B 443.89M USD | CN¥7.68M 1.13M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥3.01B 443.89M USD | 39.73 | CN¥0.15 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.78 1.74 USD |
-3.68
|
CN¥3.01B 443.77M USD | CN¥4.20M 619.62K USD | CN¥11.68 1.72 USD | CN¥12.00 1.77 USD | CN¥3.01B 443.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹137.50 1.66 USD |
-1.35
|
₹36.66B 443.51M USD | ₹147.37K 1.78K USD | ₹137.11 1.66 USD | ₹141.40 1.71 USD | ₹36.66B 443.51M USD | 36.08 | ₹3.81 0.05 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥3.01B 443.46M USD | CN¥16.15M 2.38M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥3.00B 443.34M USD | CN¥5.33M 786.59K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.00B 443.34M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.25 2.4 USD |
-2.29
|
CN¥3.00B 443.31M USD | CN¥2.06M 304.35K USD | CN¥16.16 2.38 USD | CN¥16.55 2.44 USD | CN¥3.00B 443.31M USD | 30.66 | CN¥0.53 0.08 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,594 9.83 USD |
+7.56
|
¥72B 442.92M USD | ¥31M 189.31K USD | ¥1,420 8.76 USD | ¥1,678 10.35 USD | ¥72B 442.92M USD | 8.80 | ¥181 1.12 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$13.93B 442.55M USD | NT$766.17K 24.35K USD | NT$196.00 6.23 USD | NT$214.50 6.82 USD | NT$13.93B 442.55M USD | 13.45 | NT$15.72 0.5 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.69 1.72 USD |
-2.26
|
CN¥3.00B 442.33M USD | CN¥1.92M 283.67K USD | CN¥11.57 1.71 USD | CN¥11.88 1.75 USD | CN¥3.00B 442.33M USD | 61.52 | CN¥0.19 0.03 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 7.80M 219.61K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.86 0.72 USD |
-3.19
|
CN¥3.00B 442.08M USD | CN¥15.43M 2.28M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥3.00B 442.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥3.00B 442.04M USD | CN¥3.61M 532.97K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥3.00B 442.04M USD | 31.02 | CN¥0.36 0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.06 2.22 USD |
-2.78
|
CN¥3.00B 441.94M USD | CN¥3.70M 545.5K USD | CN¥14.78 2.18 USD | CN¥15.28 2.25 USD | CN¥3.00B 441.94M USD | 37.64 | CN¥0.40 0.06 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥41.56 6.13 USD |
-2.51
|
CN¥2.99B 441.76M USD | CN¥1.19M 175.2K USD | CN¥40.01 5.9 USD | CN¥42.18 6.22 USD | CN¥2.99B 441.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
