Página de resultados 124 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$14.40B 457.56M USD | NT$542.49K 17.24K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$14.40B 457.56M USD | 13.69 | NT$2.10 0.07 USD | ||
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.43 0.95 USD |
-1.38
|
CN¥3.10B 457.4M USD | CN¥6.28M 926.09K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥3.10B 457.4M USD | 16.48 | CN¥0.39 0.06 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.85 4.4 USD |
+1.21
|
NOK 4.77B 457.27M USD | NOK 447.33K 42.91K USD | NOK 44.15 4.24 USD | NOK 46.20 4.43 USD | NOK 4.77B 457.27M USD | 7.87 | NOK 5.82 0.56 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.16
|
€396.09M 457.22M USD | €30.00K 34.63K USD | €0.14 0.16 USD | €0.14 0.16 USD | €396.09M 457.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥3.10B 457M USD | CN¥5.68M 838.54K USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥3.10B 457M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.19 3.48 USD |
+11.26
|
R$2.25B 456.98M USD | R$5.91M 1.2M USD | R$15.54 3.15 USD | R$17.67 3.58 USD | R$2.25B 456.98M USD | 0 | -R$5.25 -1.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.40 4.19 USD |
-4.02
|
CN¥3.10B 456.72M USD | CN¥2.59M 381.89K USD | CN¥27.75 4.09 USD | CN¥28.89 4.26 USD | CN¥3.10B 456.72M USD | 88.75 | CN¥0.32 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-4.07
|
CN¥3.10B 456.69M USD | CN¥44.77M 6.61M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.94 3.4 USD |
-2.45
|
€395.63M 456.69M USD | €133.97K 154.65K USD | €2.91 3.36 USD | €3.04 3.5 USD | €395.63M 456.69M USD | 0 | -€0.39 -0.4 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.29 2.26 USD |
-3.53
|
CN¥3.09B 456.61M USD | CN¥4.46M 658.7K USD | CN¥15.19 2.24 USD | CN¥15.68 2.31 USD | CN¥3.09B 456.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥3.09B 456.55M USD | CN¥8.02M 1.18M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥3.09B 456.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
PNE AG
PNE3.DE
DE
|
€5.16 5.96 USD |
-1.71
|
€395.27M 456.28M USD | €40.43K 46.67K USD | €5.09 5.88 USD | €5.44 6.28 USD | €395.27M 456.28M USD | 0 | -€0.41 -0.4 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.88 1.9 USD |
-4.17
|
CN¥3.09B 456.1M USD | CN¥5.25M 774.34K USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥3.09B 456.1M USD | 33.89 | CN¥0.38 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.30 31.34 USD |
+1.07
|
PLN 1.79B 456.06M USD | PLN 22.06K 5.61K USD | PLN 120.50 30.63 USD | PLN 124.20 31.57 USD | PLN 1.79B 456.06M USD | 7.72 | PLN 15.96 4.06 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.90 1.33 USD |
-1.3
|
A$652.73M 455.98M USD | A$715.68K 499.95K USD | A$1.79 1.25 USD | A$1.91 1.33 USD | A$652.73M 455.98M USD | 38.00 | A$0.05 0.03 USD | ||
Valhi
VHI
US
|
$16.10 — |
+12.67
|
$455.97M — | $15.66K — | $14.80 — | $16.69 — | $455.97M — | 0 | -$1.80 — |
|
|
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.40 3.16 USD |
-1.38
|
CN¥3.09B 455.82M USD | CN¥3.57M 527.17K USD | CN¥21.01 3.1 USD | CN¥21.74 3.21 USD | CN¥3.09B 455.82M USD | 35.66 | CN¥0.60 0.09 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥3.09B 455.77M USD | CN¥39.40M 5.81M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.09B 455.77M USD | 47.75 | CN¥0.04 0.005 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥3.09B 455.68M USD | CN¥3.03M 447.35K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥3.09B 455.68M USD | 78.77 | CN¥0.09 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.56 0.45 USD |
-3.69
|
₹37.66B 455.6M USD | ₹871.73K 10.55K USD | ₹37.03 0.45 USD | ₹39.00 0.47 USD | ₹37.66B 455.6M USD | 43.17 | ₹0.87 0.01 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.71 0.84 USD |
-1.55
|
CN¥3.09B 455.46M USD | CN¥9.61M 1.42M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥3.09B 455.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.54 0.45 USD |
-3.69
|
₹37.64B 455.35M USD | ₹87.13K 1.05K USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.64B 455.35M USD | 44.69 | ₹0.84 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.09B 455.31M USD | CN¥4.82M 710.69K USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥3.09B 455.31M USD | 18.36 | CN¥0.30 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.30 3.88 USD |
-3.27
|
CN¥3.09B 455.24M USD | CN¥3.81M 561.64K USD | CN¥25.12 3.71 USD | CN¥26.91 3.97 USD | CN¥3.09B 455.24M USD | 82.18 | CN¥0.32 0.05 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.04 USD |
+0.38
|
€394.37M 455.24M USD | €175.14K 202.17K USD | €2.60 3 USD | €2.64 3.05 USD | €394.37M 455.24M USD | 20.23 | €0.13 0.15 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.00 3.11 USD |
-0.51
|
NT$14.33B 455.22M USD | NT$415.29K 13.2K USD | NT$90.10 2.86 USD | NT$100.00 3.18 USD | NT$14.33B 455.22M USD | 7.40 | NT$13.24 0.42 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.82 1.15 USD |
-1.88
|
CN¥3.08B 455.09M USD | CN¥6.62M 976.27K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥3.08B 455.01M USD | CN¥3.97M 585.22K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥3.08B 455.01M USD | 16.41 | CN¥0.41 0.06 USD | ||
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$31.70 1.01 USD |
-7.31
|
NT$14.32B 454.99M USD | NT$8.23M 261.37K USD | NT$30.80 0.98 USD | NT$32.55 1.03 USD | NT$14.32B 454.99M USD | 243.84 | NT$0.13 0.004 USD | ||
Solid Power
SLDP
US
|
$1.99 — |
-2.7
|
$454.94M — | $2.58M — | $1.98 — | $2.13 — | $454.94M — | 0 | -$0.41 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥3.08B 454.51M USD | CN¥65.32M 9.64M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥3.08B 454.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
Integra Resources
ITRG
US
|
$2.24 — |
+4.67
|
$454.44M — | $964.51K — | $2.09 — | $2.24 — | $454.44M — | 56.00 | $0.04 — |
|
|
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.96 0.58 USD |
-1.74
|
CN¥3.08B 454.37M USD | CN¥17.67M 2.61M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥3.08B 454.37M USD | 0 | -CN¥0.48 -0.07 USD | ||
AdvanSix
ASIX
US
|
$16.82 — |
+3.57
|
$454.28M — | $379.59K — | $15.64 — | $16.82 — | $454.28M — | 0 | -$0.84 — |
|
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.74 1.22 USD |
+0.58
|
A$650.23M 454.23M USD | A$695.51K 485.86K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$650.23M 454.23M USD | 29.00 | A$0.06 0.04 USD | ||
Senseonics
SENS
US
|
$8.59 — |
+7.51
|
$454.19M — | $865.83K — | $7.83 — | $8.65 — | $454.19M — | 0 | -$2.23 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.34 — |
-2.3
|
$454.00M — | $8.80K — | $2.34 — | $2.34 — | $454.00M — | 8.66 | $0.27 — |
|
|
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.94 4.78 USD |
-0.2
|
SEK 4.65B 453.91M USD | SEK 70.53K 6.88K USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.65B 453.91M USD | 17.73 | SEK 2.76 0.27 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥11.91 1.76 USD |
-2.85
|
CN¥3.08B 453.85M USD | CN¥5.01M 739.36K USD | CN¥11.70 1.73 USD | CN¥12.46 1.84 USD | CN¥3.08B 453.85M USD | 79.39 | CN¥0.15 0.02 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.61 — |
-1.37
|
$453.73M — | $4.12M — | $3.55 — | $3.76 — | $453.73M — | 0 | -$0.65 — |
|
|
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.02 2.36 USD |
-4.98
|
CN¥3.07B 453.68M USD | CN¥16.94M 2.5M USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥3.07B 453.68M USD | 38.14 | CN¥0.42 0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥3.07B 453.61M USD | CN¥23.20M 3.42M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.64 8.64 USD |
-0.43
|
CA$611.21M 453.55M USD | CA$6.01K 4.46K USD | CA$11.51 8.54 USD | CA$11.90 8.83 USD | CA$611.21M 453.55M USD | 388.00 | CA$0.03 0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥19.56 2.89 USD |
-4.35
|
CN¥3.07B 453.48M USD | CN¥2.96M 437.16K USD | CN¥19.53 2.88 USD | CN¥20.09 2.96 USD | CN¥3.07B 453.48M USD | 69.85 | CN¥0.28 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.93 2.2 USD |
-3.37
|
CN¥3.07B 453.25M USD | CN¥3.63M 535.3K USD | CN¥14.86 2.19 USD | CN¥15.23 2.25 USD | CN¥3.07B 453.25M USD | 13.57 | CN¥1.10 0.16 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$14.26B 452.99M USD | NT$640.62K 20.36K USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$14.26B 452.99M USD | 0 | -NT$1.12 -0.03 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.95 5.16 USD |
+1.31
|
CA$610.35M 452.92M USD | CA$96.71K 71.77K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$610.35M 452.92M USD | 11.39 | CA$0.61 0.45 USD | ||
El Pollo Loco
LOCO
US
|
$14.88 — |
-9.6
|
$452.84M — | $703.26K — | $14.01 — | $16.19 — | $452.84M — | 12.93 | $1.15 — |
|
|
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.33 0.55 USD |
-0.92
|
HK$3.54B 452.62M USD | HK$115.40K 14.76K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$3.54B 452.62M USD | 6.76 | HK$0.64 0.08 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.76 2.18 USD |
-2.19
|
CN¥3.07B 452.57M USD | CN¥5.75M 848.4K USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥3.07B 452.57M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$123.50 3.92 USD |
-6.44
|
NT$14.23B 452.16M USD | NT$1.44M 45.91K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$14.23B 452.16M USD | 12.97 | NT$9.52 0.3 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 26.70 33.49 USD |
-1.11
|
CHF 360.45M 452.09M USD | CHF 11.61K 14.56K USD | CHF 26.50 33.24 USD | CHF 27.40 34.37 USD | CHF 360.45M 452.09M USD | 14.67 | CHF 1.82 2.28 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥3.06B 451.91M USD | CN¥5.12M 755.18K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.12 3.06 USD |
+4.83
|
CA$608.88M 451.83M USD | CA$467.45K 346.88K USD | CA$3.89 2.89 USD | CA$4.15 3.08 USD | CA$608.88M 451.83M USD | 0 | -CA$1.87 -1.3 USD | ||
HelloFresh
HELFY
US
|
$0.78 — |
-9.94
|
$451.69M — | $2.00K — | $0.78 — | $0.79 — | $451.69M — | 0 | -$0.07 — |
|
|
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.06B 451.58M USD | CN¥12.63M 1.86M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥3.06B 451.58M USD | 16.07 | CN¥0.25 0.04 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$12.25 0.73 USD |
+0.99
|
MX$7.62B 451.47M USD | MX$87.36K 5.17K USD | MX$12.10 0.72 USD | MX$12.27 0.73 USD | MX$7.62B 451.47M USD | 4.80 | MX$2.55 0.15 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.44 0.8 USD |
-2.68
|
CN¥3.06B 451.25M USD | CN¥4.06M 598.94K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥3.06B 451.25M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.92 0.87 USD |
-1.66
|
CN¥3.06B 451.22M USD | CN¥6.62M 976.76K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.06B 451.22M USD | 19.73 | CN¥0.30 0.04 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
-2.51
|
CN¥3.06B 450.79M USD | CN¥19.85M 2.93M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.20 1.95 USD |
-3.79
|
CN¥3.05B 450.66M USD | CN¥7.08M 1.04M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥3.05B 450.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
Evolus
EOLS
US
|
$6.80 — |
+0.15
|
$450.41M — | $1.52M — | $6.57 — | $6.92 — | $450.41M — | 0 | -$0.48 — |
|
|
Enento Group Oyj
ENENTO.HE
FI
|
€16.48 19.02 USD |
+2.11
|
€390.17M 450.39M USD | €146.41K 169.01K USD | €15.96 18.42 USD | €16.50 19.05 USD | €390.17M 450.39M USD | 27.01 | €0.61 0.7 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥3.05B 450.06M USD | CN¥11.32M 1.67M USD | CN¥5.03 0.74 USD | CN¥5.36 0.79 USD | CN¥3.05B 450.06M USD | 0 | -CN¥1.16 -0.1 USD | ||
Nerdy
NRDY
US
|
$6.23 — |
+5.77
|
$450.00M — | $8.17K — | $5.87 — | $6.25 — | $450.00M — | 0 | -$3.60 — |
|
|
CSE Global Limited
544.SI
SG
|
SGD 0.82 0.61 USD |
-8.89
|
SGD 599.46M 449.27M USD | SGD 26.79M 20.08M USD | SGD 0.81 0.61 USD | SGD 0.86 0.64 USD | SGD 599.46M 449.27M USD | 0.44 | SGD 1.85 1.39 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.04B 449.21M USD | CN¥2.06M 303.68K USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥3.04B 449.21M USD | 22.83 | CN¥0.24 0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$68.90 2.19 USD |
-6.77
|
NT$14.13B 449.11M USD | NT$2.53M 80.32K USD | NT$66.60 2.12 USD | NT$71.60 2.28 USD | NT$14.13B 449.11M USD | 13.30 | NT$5.18 0.16 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.86 1.75 USD |
-1.33
|
CN¥3.04B 449.07M USD | CN¥7.01M 1.03M USD | CN¥11.68 1.72 USD | CN¥12.11 1.79 USD | CN¥3.04B 449.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥10.94 1.61 USD |
-3.87
|
CN¥3.04B 448.87M USD | CN¥8.36M 1.23M USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
BrainsWay
BWAY
US
|
$11.15 — |
+5.09
|
$448.82M — | $103.04K — | $10.86 — | $11.28 — | $448.82M — | 48.47 | $0.23 — |
|
|
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.02 0.45 USD |
-3.82
|
CN¥3.04B 448.62M USD | CN¥78.44M 11.57M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 598.29M 448.39M USD | SGD 278.30K 208.57K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 598.29M 448.39M USD | 4.14 | SGD 0.07 0.05 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.91 1.9 USD |
-3.22
|
CN¥3.04B 448.02M USD | CN¥14.53M 2.14M USD | CN¥12.88 1.9 USD | CN¥13.33 1.97 USD | CN¥3.04B 448.02M USD | 143.44 | CN¥0.09 0.01 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.91 5.59 USD |
-10.29
|
CN¥3.04B 447.97M USD | CN¥13.27M 1.96M USD | CN¥36.19 5.34 USD | CN¥40.80 6.02 USD | CN¥3.04B 447.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.10 12.18 USD |
+0.12
|
DKK 3.05B 447.86M USD | DKK 210.93K 30.93K USD | DKK 81.80 11.99 USD | DKK 85.00 12.46 USD | DKK 3.05B 447.86M USD | 17.56 | DKK 4.73 0.69 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.60 11.08 USD |
-0.21
|
€387.97M 447.84M USD | €42.01K 48.49K USD | €9.46 10.92 USD | €9.61 11.09 USD | €387.97M 447.84M USD | 15.73 | €0.61 0.7 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.99 2.3 USD |
+3.88
|
€387.70M 447.53M USD | €3.18K 3.67K USD | €1.93 2.22 USD | €2.00 2.31 USD | €387.70M 447.53M USD | 1.55 | €1.28 1.48 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥3.03B 447.49M USD | CN¥8.17M 1.21M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.03B 447.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
Euroseas
ESEA
US
|
$63.40 — |
+0.28
|
$447.31M — | $39.87K — | $62.56 — | $64.50 — | $447.31M — | 3.24 | $19.52 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.92 — |
+0.65
|
$447.30M — | $166.38K — | $10.85 — | $10.94 — | $447.30M — | 13.15 | $0.83 — |
|
|
TARC Limited
TARC.NS
IN
|
₹125.27 1.52 USD |
+0.07
|
₹36.97B 447.24M USD | ₹3.09M 37.39K USD | ₹121.55 1.47 USD | ₹127.89 1.55 USD | ₹36.97B 447.24M USD | 0 | -₹0.42 -0.005 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.28 4.47 USD |
-1.08
|
CN¥3.03B 446.77M USD | CN¥3.18M 468.6K USD | CN¥28.90 4.26 USD | CN¥31.28 4.62 USD | CN¥3.03B 446.77M USD | 49.63 | CN¥0.61 0.09 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.42 1.49 USD |
-0.13
|
TRY 14.23B 446.76M USD | TRY 1.66M 52.04K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.23B 446.76M USD | 0 | -TRY 0.04 -0.001 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.48 0.32 USD |
-0.6
|
HK$3.49B 446.56M USD | HK$1.92M 245.88K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$3.49B 446.56M USD | 8.26 | HK$0.30 0.04 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹138.40 1.67 USD |
-0.7
|
₹36.90B 446.41M USD | ₹209.07K 2.53K USD | ₹136.50 1.65 USD | ₹141.40 1.71 USD | ₹36.90B 446.41M USD | 36.42 | ₹3.80 0.05 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.90 — |
+1.75
|
$446.38M — | $1.62M — | $2.85 — | $2.90 — | $446.38M — | 32.22 | $0.09 — |
|
|
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥3.02B 445.82M USD | CN¥13.50M 1.99M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.45 2.29 USD |
-1.39
|
₹36.84B 445.73M USD | ₹403.01K 4.88K USD | ₹187.43 2.27 USD | ₹190.78 2.31 USD | ₹36.84B 445.73M USD | 18.48 | ₹10.25 0.12 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥3.02B 445.53M USD | CN¥6.52M 961.79K USD | CN¥7.92 1.17 USD | CN¥8.29 1.22 USD | CN¥3.02B 445.53M USD | 28.13 | CN¥0.29 0.04 USD | ||
Arko
ARKO
US
|
$3.97 — |
+2.85
|
$445.38M — | $890.92K — | $3.73 — | $3.99 — | $445.38M — | 79.40 | $0.05 — |
|
|
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥3.02B 445.12M USD | CN¥8.73M 1.29M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.02B 445.12M USD | 26.35 | CN¥0.17 0.03 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥3.02B 445.01M USD | CN¥24.05M 3.55M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.02B 445.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.28 0.42 USD |
-2.24
|
HK$3.48B 444.66M USD | HK$687.00K 87.84K USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$3.48B 444.66M USD | 3.99 | HK$0.82 0.1 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥19.96 2.95 USD |
-2.82
|
CN¥3.01B 444.65M USD | CN¥2.58M 380.73K USD | CN¥19.50 2.88 USD | CN¥20.37 3.01 USD | CN¥3.01B 444.65M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥13.35 1.97 USD |
-0.89
|
CN¥3.01B 444.65M USD | CN¥6.79M 1M USD | CN¥12.36 1.82 USD | CN¥13.69 2.02 USD | CN¥3.01B 444.65M USD | 51.34 | CN¥0.26 0.04 USD | ||
Wabash National
WNC
US
|
$10.91 — |
-1.8
|
$444.46M — | $697.42K — | $10.88 — | $11.92 — | $444.46M — | 0 | -$3.33 — |
|
|
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.01B 444.24M USD | CN¥9.43M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.92 3.53 USD |
-1.73
|
CN¥3.01B 444.13M USD | CN¥961.58K 141.88K USD | CN¥23.40 3.45 USD | CN¥24.35 3.59 USD | CN¥3.01B 444.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.15 4.45 USD |
+2.03
|
CN¥3.01B 444.12M USD | CN¥6.27M 925.26K USD | CN¥28.13 4.15 USD | CN¥31.16 4.6 USD | CN¥3.01B 444.12M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
