결과 페이지 124 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.65 1.06 USD |
-0.39
|
CN¥3.95B 548.66M USD | CN¥6.63M 922.41K USD | CN¥7.61 1.06 USD | CN¥7.77 1.08 USD | CN¥3.95B 548.66M USD | 47.81 | CN¥0.16 0.02 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.14 5.44 USD |
-2.83
|
CN¥3.95B 548.57M USD | CN¥3.72M 517.66K USD | CN¥38.45 5.35 USD | CN¥40.28 5.6 USD | CN¥3.95B 548.57M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Basler Aktiengesellschaft BSL.DE | €16.32 17.84 USD |
-0.73
|
€501.80M 548.54M USD | €5.07K 5.54K USD | €16.04 17.53 USD | €16.40 17.93 USD | €501.80M 548.54M USD | 125.53 | €0.13 0.14 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.66 1.76 USD |
-3.21
|
CN¥3.94B 548.06M USD | CN¥7.69M 1.07M USD | CN¥12.55 1.74 USD | CN¥13.33 1.85 USD | CN¥3.94B 548.06M USD | 180.85 | CN¥0.07 0.009 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.41 3.81 USD |
-2.73
|
CN¥3.94B 548.05M USD | CN¥2.44M 339.54K USD | CN¥27.11 3.77 USD | CN¥28.45 3.96 USD | CN¥3.94B 548.05M USD | 51.71 | CN¥0.53 0.07 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.63 1.34 USD |
-0.82
|
CN¥3.94B 547.96M USD | CN¥4.53M 629.23K USD | CN¥9.57 1.33 USD | CN¥9.73 1.35 USD | CN¥3.94B 547.96M USD | 107.00 | CN¥0.09 0.01 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.48 1.04 USD |
-0.27
|
CN¥3.94B 547.94M USD | CN¥4.46M 620.08K USD | CN¥7.45 1.04 USD | CN¥7.57 1.05 USD | CN¥3.94B 547.94M USD | 21.37 | CN¥0.35 0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.05 0.98 USD |
+0.57
|
CN¥3.94B 547.71M USD | CN¥6.85M 952.96K USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥3.94B 547.71M USD | 15.00 | CN¥0.47 0.07 USD | ||
| B&S Group S.A. BSGR.AS | €5.95 6.5 USD |
+0.17
|
€500.86M 547.5M USD | €4.87K 5.32K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.86M 547.5M USD | 12.14 | €0.49 0.54 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.62 0.07 USD |
-2.96
|
THB 19.46B 547.5M USD | THB 70.97M 2M USD | THB 2.56 0.07 USD | THB 2.78 0.08 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.62 0.07 USD |
-2.96
|
THB 19.46B 547.5M USD | THB 70.97M 2M USD | THB 2.56 0.07 USD | THB 2.78 0.08 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.89 0.82 USD |
-0.17
|
CN¥3.94B 547.46M USD | CN¥6.97M 968.56K USD | CN¥5.86 0.81 USD | CN¥5.96 0.83 USD | CN¥3.94B 547.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.92 1.1 USD |
+0.51
|
CN¥3.94B 547.28M USD | CN¥18.81M 2.62M USD | CN¥7.78 1.08 USD | CN¥7.99 1.11 USD | CN¥3.94B 547.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Alerus Financial ALRS | $21.54 — |
-0.92
|
$547.06M — | $32.46K — | $21.46 — | $21.64 — | $547.06M — | 11.39 | $1.89 — | ||
| Qualipoly Chemical Corp. 4722.TW | NT$169.00 5.37 USD |
-7.65
|
NT$17.21B 546.94M USD | NT$6.07M 192.75K USD | NT$167.50 5.32 USD | NT$179.50 5.7 USD | NT$17.21B 546.94M USD | 97.12 | NT$1.74 0.06 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.29 0.04 USD |
+1.57
|
TRY 17.42B 546.91M USD | TRY 134.02M 4.21M USD | TRY 1.27 0.04 USD | TRY 1.30 0.04 USD | TRY 17.42B 546.91M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Freegold Ventures FGOVF | $1.01 — |
+6.51
|
$546.91M — | $14.56K — | $0.96 — | $1.01 — | $546.91M — | 0 | $0.00 — | ||
| American Business Bank AMBZ | $60.98 — |
0
|
$546.90M — | $150.00 — | $60.98 — | $60.99 — | $546.90M — | 13.43 | $4.54 — | ||
| Kforce KFRC | $29.40 — |
-1.01
|
$546.81M — | $71.39K — | $29.27 — | $30.01 — | $546.81M — | 13.00 | $2.26 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
0
|
SGD 729.52M 546.75M USD | SGD 49.70K 37.25K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.90 0.76 USD |
-1.04
|
NT$17.21B 546.72M USD | NT$282.23K 8.97K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$17.21B 546.72M USD | 6.80 | NT$3.51 0.11 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.77 0.57 USD |
-2.55
|
SGD 729.34M 546.61M USD | SGD 1.54M 1.15M USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 729.34M 546.61M USD | 8.49 | SGD 0.09 0.07 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.27 0.32 USD |
+0.44
|
CN¥3.93B 546.59M USD | CN¥39.16M 5.45M USD | CN¥2.25 0.31 USD | CN¥2.30 0.32 USD | CN¥3.93B 546.59M USD | 113.50 | CN¥0.02 0.002 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.35 0.77 USD |
-0.2
|
NT$17.20B 546.45M USD | NT$1.92M 61.08K USD | NT$24.15 0.77 USD | NT$24.60 0.78 USD | NT$17.20B 546.45M USD | 18.73 | NT$1.30 0.04 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.05 0.84 USD |
-0.49
|
CN¥3.93B 546.45M USD | CN¥7.48M 1.04M USD | CN¥6.03 0.84 USD | CN¥6.16 0.86 USD | CN¥3.93B 546.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Malibu Boats MBUU | $28.39 — |
-1.56
|
$546.37M — | $79.62K — | $28.14 — | $28.72 — | $546.37M — | 29.26 | $0.97 — | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.01 4.03 USD |
+0.62
|
CN¥3.93B 546.31M USD | CN¥2.02M 280.37K USD | CN¥28.10 3.91 USD | CN¥29.34 4.08 USD | CN¥3.93B 546.31M USD | 26.61 | CN¥1.09 0.15 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.37 2.28 USD |
-1.03
|
CN¥3.93B 546.27M USD | CN¥2.20M 306.3K USD | CN¥16.31 2.27 USD | CN¥16.98 2.36 USD | CN¥3.93B 546.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.57 0.5 USD |
-0.56
|
CN¥3.93B 546.25M USD | CN¥84.69M 11.78M USD | CN¥3.50 0.49 USD | CN¥3.60 0.5 USD | CN¥3.93B 546.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.02 — |
+0.4
|
$546.23M — | $13.16K — | $14.92 — | $15.07 — | $546.23M — | 10.65 | $1.41 — | ||
| Bairong Inc. 6608.HK | HK$9.22 1.18 USD |
+1.88
|
HK$4.27B 546.14M USD | HK$805.50K 102.99K USD | HK$9.01 1.15 USD | HK$9.22 1.18 USD | HK$4.27B 546.14M USD | 12.13 | HK$0.76 0.1 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.89 0.96 USD |
0
|
CN¥3.93B 545.98M USD | CN¥11.81M 1.64M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥3.93B 545.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.56 1.33 USD |
-0.62
|
CN¥3.93B 545.85M USD | CN¥3.01M 418.6K USD | CN¥9.53 1.33 USD | CN¥9.71 1.35 USD | CN¥3.93B 545.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥20.38 2.83 USD |
+5.76
|
CN¥3.93B 545.77M USD | CN¥14.51M 2.02M USD | CN¥19.47 2.71 USD | CN¥20.79 2.89 USD | CN¥3.93B 545.77M USD | 58.22 | CN¥0.35 0.05 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥3.92B 545.58M USD | CN¥9.40M 1.31M USD | CN¥5.12 0.71 USD | CN¥5.24 0.73 USD | CN¥3.92B 545.58M USD | 74.42 | CN¥0.07 0.009 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.34 1.3 USD |
+0.65
|
CN¥3.92B 545.56M USD | CN¥10.60M 1.47M USD | CN¥9.28 1.29 USD | CN¥9.49 1.32 USD | CN¥3.92B 545.56M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.10 2.24 USD |
+1
|
CN¥3.92B 545.54M USD | CN¥3.48M 484.02K USD | CN¥15.98 2.22 USD | CN¥16.24 2.26 USD | CN¥3.92B 545.54M USD | 100.62 | CN¥0.16 0.02 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.71 1.21 USD |
-1.25
|
CN¥3.92B 545.44M USD | CN¥7.06M 981.65K USD | CN¥8.69 1.21 USD | CN¥8.97 1.25 USD | CN¥3.92B 545.44M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Consolidated Water CWCO | $34.23 — |
-0.61
|
$545.33M — | $26.88K — | $33.85 — | $34.41 — | $545.33M — | 31.69 | $1.08 — | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
-0.32
|
€498.82M 545.28M USD | €755.00 825.32 USD | €30.90 33.78 USD | €31.10 34 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.04 1.26 USD |
-4.84
|
CN¥3.92B 545.07M USD | CN¥22.92M 3.19M USD | CN¥9.04 1.26 USD | CN¥9.47 1.32 USD | CN¥3.92B 545.07M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Avanos Medical AVNS | $11.74 — |
-0.84
|
$544.96M — | $240.12K — | $11.64 — | $12.07 — | $544.96M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $16.36 — |
-0.85
|
$544.91M — | $188.97K — | $16.13 — | $16.64 — | $544.91M — | 0 | -$0.75 — | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
0
|
SGD 726.99M 544.85M USD | SGD 1.10K 824.4 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 726.99M 544.85M USD | 14.69 | SGD 0.05 0.04 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.37 USD |
+1.03
|
SGD 726.97M 544.83M USD | SGD 35.40K 26.53K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+2.21
|
€498.36M 544.77M USD | €96.19K 105.15K USD | €0.36 0.39 USD | €0.38 0.41 USD | €498.36M 544.77M USD | 0 | -€0.01 -0.01 USD | ||
| IGG 0799.HK | HK$3.80 0.49 USD |
-0.52
|
HK$4.26B 544.64M USD | HK$770.00K 98.45K USD | HK$3.72 0.48 USD | HK$3.83 0.49 USD | HK$4.26B 544.64M USD | 7.59 | HK$0.50 0.06 USD | ||
| Veradigm MDRX | $5.00 — |
+3.09
|
$544.50M — | $9.96K — | $4.80 — | $4.89 — | $544.50M — | 0 | -$0.18 — | ||
| Qoria Limited QOR.AX | A$0.61 0.4 USD |
-1.61
|
A$822.66M 544.49M USD | A$2.59M 1.71M USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$822.66M 544.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunrise Energy Metals SREMF | $4.11 — |
+23.05
|
$544.41M — | $49.75K — | $3.45 — | $4.47 — | $544.41M — | 0 | -$0.05 — | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥13.84 1.92 USD |
+0.07
|
CN¥3.92B 544.36M USD | CN¥2.08M 289.65K USD | CN¥13.77 1.91 USD | CN¥13.95 1.94 USD | CN¥3.92B 544.36M USD | 38.44 | CN¥0.36 0.05 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.41 5.5 USD |
+0.86
|
CA$733.21M 544.08M USD | CA$327.07K 242.7K USD | CA$7.35 5.45 USD | CA$7.48 5.55 USD | CA$733.21M 544.08M USD | 16.46 | CA$0.45 0.33 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.96 1.05 USD |
-1.84
|
€497.73M 544.08M USD | €91.18K 99.67K USD | €0.96 1.05 USD | €0.98 1.07 USD | €497.73M 544.08M USD | 8.01 | €0.12 0.13 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹246.00 2.98 USD |
-3.91
|
₹44.97B 544.07M USD | ₹623.48K 7.54K USD | ₹244.00 2.95 USD | ₹264.20 3.2 USD | ₹44.97B 544.07M USD | 39.67 | ₹6.20 0.08 USD | ||
| Washington Trust Bancorp WASH | $28.40 — |
-0.66
|
$544.01M — | $29.65K — | $28.32 — | $28.63 — | $544.01M — | 0 | -$1.66 — | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.91 1.24 USD |
-0.11
|
CN¥3.91B 543.96M USD | CN¥6.46M 898.12K USD | CN¥8.89 1.24 USD | CN¥9.02 1.25 USD | CN¥3.91B 543.96M USD | 22.84 | CN¥0.39 0.05 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.89 1.24 USD |
-1.55
|
CN¥3.91B 543.88M USD | CN¥3.61M 502.41K USD | CN¥8.86 1.23 USD | CN¥9.05 1.26 USD | CN¥3.91B 543.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.04 1.1 USD |
+0.63
|
TRY 17.31B 543.6M USD | TRY 7.54M 236.84K USD | TRY 34.94 1.1 USD | TRY 35.78 1.12 USD | TRY 17.31B 543.6M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 31.06 3.03 USD |
+0.39
|
SEK 5.57B 543.41M USD | SEK 142.47K 13.91K USD | SEK 30.50 2.98 USD | SEK 31.48 3.07 USD | SEK 5.57B 543.41M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.50 6.27 USD |
+0.3
|
SAR 2.04B 543.33M USD | SAR 121.86K 32.51K USD | SAR 23.30 6.22 USD | SAR 23.76 6.34 USD | SAR 2.04B 543.33M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 17 0.12 USD |
0
|
ISK 74B 543.12M USD | ISK 2M 11.08K USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 74B 543.12M USD | 16.53 | ISK 1 0.007 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.23 2.12 USD |
-2.93
|
CN¥3.91B 543.07M USD | CN¥5.23M 727.73K USD | CN¥15.15 2.11 USD | CN¥15.83 2.2 USD | CN¥3.91B 543.07M USD | 80.15 | CN¥0.19 0.03 USD | ||
| Neo Performance Materials NOPMF | $12.10 — |
+2.89
|
$543.01M — | $1.11K — | $11.80 — | $12.10 — | $543.01M — | 0 | -$0.16 — | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.36 0.29 USD |
0
|
MYR 2.55B 542.79M USD | MYR 1.73M 367.13K USD | MYR 1.35 0.29 USD | MYR 1.39 0.3 USD | MYR 2.55B 542.79M USD | 8.50 | MYR 0.16 0.03 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.24 1.15 USD |
-1.44
|
CN¥3.90B 542.7M USD | CN¥24.87M 3.46M USD | CN¥8.20 1.14 USD | CN¥8.47 1.18 USD | CN¥3.90B 542.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.77 10.68 USD |
-0.31
|
€496.45M 542.69M USD | €124.85K 136.47K USD | €9.68 10.58 USD | €9.83 10.75 USD | €496.45M 542.69M USD | 7.57 | €1.29 1.41 USD | ||
| Northrim BanCorp NRIM | $24.56 — |
-1.96
|
$542.55M — | $62.09K — | $24.45 — | $25.24 — | $542.55M — | 8.77 | $2.80 — | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.49 2.57 USD |
-1.65
|
CN¥3.90B 542.36M USD | CN¥6.89M 957.49K USD | CN¥18.18 2.53 USD | CN¥18.94 2.63 USD | CN¥3.90B 542.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.26 1.84 USD |
+0.15
|
CN¥3.90B 542.29M USD | CN¥9.73M 1.35M USD | CN¥13.15 1.83 USD | CN¥13.30 1.85 USD | CN¥3.90B 542.29M USD | 42.77 | CN¥0.31 0.04 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.04 7.45 USD |
-3.92
|
CA$730.79M 542.29M USD | CA$206.16K 152.99K USD | CA$9.89 7.34 USD | CA$10.50 7.79 USD | CA$730.79M 542.29M USD | 0 | -CA$0.51 -0.3 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.72 1.63 USD |
-2.09
|
CN¥3.90B 542.27M USD | CN¥19.72M 2.74M USD | CN¥11.40 1.59 USD | CN¥11.92 1.66 USD | CN¥3.90B 542.27M USD | 106.54 | CN¥0.11 0.02 USD | ||
| Crawford & Company CRD-B | $10.35 — |
-4.43
|
$542.10M — | $4.09K — | $10.35 — | $10.73 — | $542.10M — | 15.92 | $0.65 — | ||
| PolyNovo Limited PNV.AX | A$1.19 0.78 USD |
-3.66
|
A$818.65M 541.83M USD | A$1.14M 755.27K USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$818.65M 541.83M USD | 59.25 | A$0.02 0.01 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥37.94 5.28 USD |
+4.69
|
CN¥3.90B 541.67M USD | CN¥1.80M 250.14K USD | CN¥36.40 5.06 USD | CN¥37.94 5.28 USD | CN¥3.90B 541.67M USD | 27.10 | CN¥1.40 0.19 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.30 0.6 USD |
-0.93
|
THB 19.25B 541.57M USD | THB 3.49M 98.12K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 19.25B 541.57M USD | 17.74 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.30 0.6 USD |
-0.93
|
THB 19.25B 541.57M USD | THB 3.49M 98.1K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 19.25B 541.57M USD | 17.74 | THB 1.20 0.03 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.16 1.55 USD |
+0.54
|
CN¥3.89B 541.54M USD | CN¥136.76M 19.02M USD | CN¥11.12 1.55 USD | CN¥12.15 1.69 USD | CN¥3.89B 541.54M USD | 223.19 | CN¥0.05 0.006 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.71 0.38 USD |
-1.09
|
CN¥3.89B 541.47M USD | CN¥239.84M 33.35M USD | CN¥2.64 0.37 USD | CN¥2.85 0.4 USD | CN¥3.89B 541.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.56 2.86 USD |
+1.18
|
CN¥3.89B 541.39M USD | CN¥2.18M 303.17K USD | CN¥20.31 2.82 USD | CN¥21.08 2.93 USD | CN¥3.89B 541.39M USD | 18.19 | CN¥1.13 0.16 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.07 0.57 USD |
-1.21
|
CN¥3.89B 541.38M USD | CN¥16.38M 2.28M USD | CN¥4.03 0.56 USD | CN¥4.17 0.58 USD | CN¥3.89B 541.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.88 2.9 USD |
-0.55
|
SAR 2.03B 541.34M USD | SAR 83.03K 22.15K USD | SAR 10.85 2.89 USD | SAR 10.96 2.92 USD | SAR 2.03B 541.34M USD | 36.26 | SAR 0.30 0.08 USD | ||
| Safe Bulkers SB | $5.29 — |
-1.49
|
$541.32M — | $571.25K — | $5.24 — | $5.38 — | $541.32M — | 12.30 | $0.43 — | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 54.90 14.65 USD |
-0.54
|
SAR 2.03B 541.23M USD | SAR 77.39K 20.65K USD | SAR 54.25 14.47 USD | SAR 55.90 14.91 USD | SAR 2.03B 541.23M USD | 48.15 | SAR 1.14 0.3 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.95 0.97 USD |
+0.14
|
CN¥3.89B 541.21M USD | CN¥16.15M 2.25M USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥3.89B 541.21M USD | 23.96 | CN¥0.29 0.04 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$139.50 4.43 USD |
-2.79
|
NT$17.03B 541.16M USD | NT$464.83K 14.77K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$17.03B 541.16M USD | 18.09 | NT$7.71 0.24 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.39 0.89 USD |
-0.31
|
CN¥3.89B 541.12M USD | CN¥22.37M 3.11M USD | CN¥6.36 0.88 USD | CN¥6.57 0.91 USD | CN¥3.89B 541.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.84 — |
+0.23
|
$540.87M — | $88.70K — | $8.82 — | $8.87 — | $540.87M — | 17.67 | $0.50 — | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥3.89B 540.86M USD | CN¥12.91M 1.79M USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥3.89B 540.86M USD | 27.88 | CN¥0.27 0.04 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.31 3.62 USD |
+0.3
|
€494.77M 540.85M USD | €65.21K 71.28K USD | €3.27 3.57 USD | €3.33 3.63 USD | €494.77M 540.85M USD | 0 | -€1.26 -1.3 USD | ||
| FACC AG FACC.VI | €10.80 11.81 USD |
+1.12
|
€494.53M 540.59M USD | €117.30K 128.22K USD | €10.72 11.72 USD | €11.48 12.55 USD | €494.53M 540.59M USD | 46.95 | €0.23 0.25 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.70 0.47 USD |
0
|
THB 19.21B 540.38M USD | THB 7.42M 208.89K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.74 0.8 USD |
-0.52
|
CN¥3.88B 540.09M USD | CN¥24.12M 3.35M USD | CN¥5.72 0.8 USD | CN¥5.87 0.82 USD | CN¥3.88B 540.09M USD | 47.83 | CN¥0.12 0.02 USD | ||
| Gladstone Commercial GOOD | $11.06 — |
+0.36
|
$540.03M — | $139.59K — | $10.99 — | $11.07 — | $540.03M — | 58.21 | $0.19 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.94 — |
+0.36
|
$539.95M — | $64.08K — | $13.89 — | $13.99 — | $539.95M — | 10.02 | $1.39 — | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.10 0.71 USD |
-0.39
|
CN¥3.88B 539.88M USD | CN¥15.24M 2.12M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥3.88B 539.88M USD | 46.36 | CN¥0.11 0.02 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.13 1.41 USD |
-0.88
|
CN¥3.88B 539.79M USD | CN¥2.75M 382.68K USD | CN¥10.11 1.41 USD | CN¥10.33 1.44 USD | CN¥3.88B 539.79M USD | 20.67 | CN¥0.49 0.07 USD | ||
| Infomart Corporation 2492.T | ¥353 2.38 USD |
-1.67
|
¥80B 539.43M USD | ¥2M 15.24K USD | ¥351 2.37 USD | ¥363 2.45 USD | ¥80B 539.43M USD | 62.58 | ¥6 0.04 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.05 3.2 USD |
+0.22
|
CN¥3.88B 539.42M USD | CN¥1.13M 156.74K USD | CN¥22.91 3.19 USD | CN¥23.13 3.22 USD | CN¥3.88B 539.42M USD | 22.82 | CN¥1.01 0.14 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.70 5.52 USD |
+1.02
|
CN¥3.88B 539.42M USD | CN¥1.60M 223.15K USD | CN¥38.93 5.41 USD | CN¥40.22 5.59 USD | CN¥3.88B 539.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.80 7.34 USD |
+3.31
|
CN¥3.88B 539.37M USD | CN¥2.30M 320.22K USD | CN¥50.90 7.08 USD | CN¥53.85 7.49 USD | CN¥3.88B 539.37M USD | 0 | -CN¥0.63 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||