결과 페이지 124 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cineplex Inc. CGX.TO | CA$11.44 8.49 USD |
+2.14
|
CA$726.05M 538.78M USD | CA$177.14K 131.45K USD | CA$11.15 8.27 USD | CA$11.49 8.53 USD | CA$726.05M 538.78M USD | 0 | -CA$0.38 -0.2 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.52 1.26 USD |
-1.62
|
CN¥3.65B 538.58M USD | CN¥10.07M 1.49M USD | CN¥8.44 1.25 USD | CN¥8.80 1.3 USD | CN¥3.65B 538.58M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$658.68K 20.93K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
| Invesco Municipal Trust VKQ | $9.73 — |
+0.21
|
$538.41M — | $154.30K — | $9.71 — | $9.75 — | $538.41M — | 32.43 | $0.30 — | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.36 0.27 USD |
0
|
SGD 718.39M 538.4M USD | SGD 2.54M 1.9M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,723 18.38 USD |
+6.28
|
¥80B 538.29M USD | ¥4M 28.7K USD | ¥2,519 17 USD | ¥2,883 19.46 USD | ¥80B 538.29M USD | 0 | -¥80 -0.5 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.10 2.35 USD |
+0.14
|
NT$16.94B 538.19M USD | NT$13.28M 421.97K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.94B 538.19M USD | 285.00 | NT$0.26 0.008 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.16 0.53 USD |
+3.48
|
HK$4.21B 538.11M USD | HK$357.40K 45.7K USD | HK$4.05 0.52 USD | HK$4.18 0.53 USD | HK$4.21B 538.11M USD | 138.66 | HK$0.03 0.003 USD | ||
| Origin Enterprises plc OIZ.IR | €4.34 5 USD |
+2.24
|
€465.96M 537.87M USD | €109.39K 126.27K USD | €4.21 4.86 USD | €4.46 5.14 USD | €465.96M 537.87M USD | 11.71 | €0.37 0.43 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 685.00 21.51 USD |
+9.95
|
TRY 17.13B 537.8M USD | TRY 578.92K 18.18K USD | TRY 600.00 18.84 USD | TRY 685.00 21.51 USD | TRY 17.13B 537.8M USD | 0 | -TRY 1.62 -0.05 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥8.02 1.18 USD |
+2.3
|
CN¥3.64B 537.61M USD | CN¥8.49M 1.25M USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥3.64B 537.61M USD | 44.55 | CN¥0.18 0.03 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$16.92B 537.57M USD | NT$797.17K 25.33K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$16.92B 537.57M USD | 7.67 | NT$3.06 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.22 4.87 USD |
-0.35
|
€465.64M 537.51M USD | €20.10K 23.2K USD | €4.22 4.87 USD | €4.29 4.95 USD | €465.64M 537.51M USD | 12.78 | €0.33 0.38 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.05 0.22 USD |
-3.67
|
MYR 2.53B 537.46M USD | MYR 2.17M 461.98K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 2.53B 537.46M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.10 2.52 USD |
-2.68
|
CN¥3.64B 537.45M USD | CN¥7.66M 1.13M USD | CN¥16.96 2.5 USD | CN¥17.89 2.64 USD | CN¥3.64B 537.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.00 5.05 USD |
-0.31
|
NT$16.91B 537.36M USD | NT$521.79K 16.58K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.91B 537.36M USD | 19.92 | NT$7.98 0.25 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-0.87
|
CA$723.93M 537.2M USD | CA$13.15K 9.76K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Lubawa S.A. WQ2.F | €3.03 3.49 USD |
-1.88
|
€465.19M 536.99M USD | €18.40K 21.24K USD | €3.03 3.49 USD | €3.03 3.49 USD | €465.19M 536.99M USD | 13.75 | €0.22 0.25 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.88 0.28 USD |
+5.03
|
CN¥3.64B 536.7M USD | CN¥36.20M 5.34M USD | CN¥1.75 0.26 USD | CN¥1.88 0.28 USD | CN¥3.64B 536.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.39 1.24 USD |
-3.01
|
CN¥3.64B 536.69M USD | CN¥3.96M 584.74K USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥3.64B 536.69M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$350.56K 232.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥36.36 5.36 USD |
-4.19
|
CN¥3.64B 536.48M USD | CN¥7.56M 1.12M USD | CN¥35.49 5.24 USD | CN¥38.49 5.68 USD | CN¥3.64B 536.48M USD | 60.60 | CN¥0.60 0.09 USD | ||
| Alujain Corporation 2170.SR | SAR 29.06 7.75 USD |
-0.21
|
SAR 2.01B 536.47M USD | SAR 203.89K 54.39K USD | SAR 28.96 7.73 USD | SAR 29.34 7.83 USD | SAR 2.01B 536.47M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.63 1.13 USD |
+1.33
|
CN¥3.63B 536.15M USD | CN¥4.16M 614.18K USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥3.63B 536.15M USD | 20.62 | CN¥0.37 0.05 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹190.23 2.3 USD |
+0.52
|
₹44.31B 536.13M USD | ₹984.30K 11.91K USD | ₹187.57 2.27 USD | ₹192.61 2.33 USD | ₹44.31B 536.13M USD | 41.71 | ₹4.56 0.06 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.44 4.05 USD |
+2.96
|
CN¥3.63B 536.11M USD | CN¥5.91M 871.29K USD | CN¥26.62 3.93 USD | CN¥27.97 4.13 USD | CN¥3.63B 536.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.52 0.67 USD |
-0.44
|
CN¥3.63B 536.1M USD | CN¥10.72M 1.58M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥3.63B 536.1M USD | 28.25 | CN¥0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.08 0.27 USD |
-1.42
|
HK$4.19B 535.98M USD | HK$2.74M 350.65K USD | HK$2.04 0.26 USD | HK$2.16 0.28 USD | HK$4.19B 535.98M USD | 0 | -HK$0.26 -0.03 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.17 1.06 USD |
-3.24
|
CN¥3.63B 535.97M USD | CN¥18.08M 2.67M USD | CN¥7.07 1.04 USD | CN¥7.54 1.11 USD | CN¥3.63B 535.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ProCredit Holding AG PCZ.DE | €7.88 9.1 USD |
+1.03
|
€464.12M 535.75M USD | €26.92K 31.07K USD | €7.67 8.85 USD | €7.94 9.17 USD | €464.12M 535.75M USD | 5.79 | €1.36 1.57 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.65 1.42 USD |
-7.92
|
CN¥3.63B 535.7M USD | CN¥24.97M 3.68M USD | CN¥9.48 1.4 USD | CN¥10.45 1.54 USD | CN¥3.63B 535.7M USD | 160.83 | CN¥0.06 0.008 USD | ||
| Galiano Gold GAU | $2.05 — |
+0.99
|
$535.49M — | $2.69M — | $2.02 — | $2.10 — | $535.49M — | 18.63 | $0.11 — | ||
| Eagle Point Credit Company ECC | $4.05 — |
-0.25
|
$535.45M — | $1.31M — | $3.99 — | $4.07 — | $535.45M — | 0 | -$1.05 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$4.55M 582.29K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.91 1.46 USD |
+0.81
|
CN¥3.63B 535.34M USD | CN¥16.75M 2.47M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
| MasterCraft Boat MCFT | $22.10 — |
+0.59
|
$535.31M — | $107.03K — | $21.89 — | $22.54 — | $535.31M — | 32.98 | $0.67 — | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.62 1.57 USD |
-0.38
|
CN¥3.63B 535.29M USD | CN¥1.46M 216.15K USD | CN¥10.54 1.56 USD | CN¥10.73 1.58 USD | CN¥3.63B 535.29M USD | 17.40 | CN¥0.61 0.09 USD | ||
| BlackRock MuniAssets Fund MUA | $10.63 — |
-0.28
|
$535.27M — | $95.47K — | $10.62 — | $10.72 — | $535.27M — | 34.29 | $0.31 — | ||
| Vulcan Steel Limited VSL.NZ | NZ$6.30 3.65 USD |
+5.35
|
NZ$923.14M 535.25M USD | NZ$48.90K 28.35K USD | NZ$6.00 3.48 USD | NZ$6.38 3.7 USD | NZ$923.14M 535.25M USD | 57.27 | NZ$0.11 0.06 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.41 1.39 USD |
-5.05
|
CN¥3.63B 535.22M USD | CN¥25.57M 3.77M USD | CN¥9.30 1.37 USD | CN¥10.05 1.48 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.45 2.43 USD |
-1.2
|
CN¥3.63B 535.17M USD | CN¥1.25M 184.81K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥3.63B 535.17M USD | 63.26 | CN¥0.26 0.04 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.23 1.95 USD |
+1.69
|
CN¥3.62B 534.71M USD | CN¥2.91M 429.41K USD | CN¥12.99 1.92 USD | CN¥13.28 1.96 USD | CN¥3.62B 534.71M USD | 88.20 | CN¥0.15 0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.18 5.04 USD |
+0.09
|
CN¥3.62B 534.57M USD | CN¥1.69M 250.05K USD | CN¥33.50 4.94 USD | CN¥34.65 5.11 USD | CN¥3.62B 534.57M USD | 83.36 | CN¥0.41 0.06 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.88 4.85 USD |
+2.94
|
CN¥3.62B 534.55M USD | CN¥2.01M 295.88K USD | CN¥31.20 4.6 USD | CN¥33.06 4.88 USD | CN¥3.62B 534.55M USD | 131.52 | CN¥0.25 0.04 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 140.80 13.74 USD |
+2.4
|
SEK 5.48B 534.45M USD | SEK 35.91K 3.5K USD | SEK 137.90 13.46 USD | SEK 142.20 13.88 USD | SEK 5.48B 534.45M USD | 14.30 | SEK 9.84 0.96 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.90 0.03 USD |
-3.23
|
THB 18.99B 534.36M USD | THB 219.52M 6.18M USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.40 3.9 USD |
-0.56
|
CN¥3.62B 534.31M USD | CN¥2.68M 395.59K USD | CN¥25.60 3.78 USD | CN¥26.92 3.97 USD | CN¥3.62B 534.31M USD | 155.29 | CN¥0.17 0.03 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.19 2.68 USD |
+0.06
|
CN¥3.62B 534.26M USD | CN¥5.15M 760.09K USD | CN¥17.87 2.64 USD | CN¥18.55 2.74 USD | CN¥3.62B 534.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.12 0.46 USD |
0
|
CN¥3.62B 534.25M USD | CN¥15.60M 2.3M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥3.62B 534.25M USD | 31.19 | CN¥0.10 0.01 USD | ||
| Jacquet Metals SA JCQ.PA | €22.80 26.32 USD |
0
|
€462.79M 534.21M USD | €863.00 996.19 USD | €22.70 26.2 USD | €22.85 26.38 USD | €462.79M 534.21M USD | 45.60 | €0.50 0.58 USD | ||
| Alltek Technology Corporation 3209.TW | NT$71.40 2.27 USD |
+2.15
|
NT$16.81B 534.05M USD | NT$2.13M 67.6K USD | NT$69.30 2.2 USD | NT$72.20 2.29 USD | NT$16.81B 534.05M USD | 23.87 | NT$2.99 0.1 USD | ||
| Capital Bancorp CBNK | $32.78 — |
+0.37
|
$533.92M — | $89.76K — | $32.01 — | $33.14 — | $533.92M — | 9.87 | $3.32 — | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.72 2.32 USD |
+2.08
|
CN¥3.62B 533.47M USD | CN¥21.98M 3.24M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.62B 533.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.47 0.95 USD |
+2.54
|
CN¥3.62B 533.4M USD | CN¥11.00M 1.62M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥3.62B 533.4M USD | 647.00 | CN¥0.01 0.001 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 138.50 4.35 USD |
-1.42
|
TRY 16.98B 533.3M USD | TRY 150.05K 4.58K USD | TRY 138.60 4.35 USD | TRY 141.90 4.46 USD | TRY 16.98B 533.3M USD | 115.50 | TRY 1.20 0.04 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.17 2.68 USD |
-0.38
|
CN¥3.61B 533.2M USD | CN¥2.36M 348.24K USD | CN¥17.98 2.65 USD | CN¥18.49 2.73 USD | CN¥3.61B 533.2M USD | 33.03 | CN¥0.55 0.08 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.33 0.49 USD |
-4.31
|
CN¥3.61B 533.2M USD | CN¥47.62M 7.03M USD | CN¥3.27 0.48 USD | CN¥3.63 0.54 USD | CN¥3.61B 533.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Matas A/S MATAS.CO | DKK 97.90 14.35 USD |
+0.2
|
DKK 3.64B 533.12M USD | DKK 39.01K 5.72K USD | DKK 97.30 14.27 USD | DKK 99.00 14.52 USD | DKK 3.64B 533.12M USD | 15.27 | DKK 6.41 0.94 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.44 1.54 USD |
+2.05
|
CN¥3.61B 533.07M USD | CN¥2.70M 398.61K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥3.61B 533.07M USD | 20.87 | CN¥0.50 0.07 USD | ||
| NeuroPace NPCE | $15.63 — |
-0.7
|
$532.89M — | $104.23K — | $15.44 — | $15.81 — | $532.89M — | 0 | -$0.65 — | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.87 4.85 USD |
+1.2
|
CN¥3.61B 532.8M USD | CN¥4.24M 625.5K USD | CN¥31.50 4.65 USD | CN¥33.10 4.88 USD | CN¥3.61B 532.8M USD | 109.56 | CN¥0.30 0.04 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.02 1.33 USD |
+1.46
|
CN¥3.61B 532.76M USD | CN¥5.37M 791.74K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥3.61B 532.76M USD | 300.66 | CN¥0.03 0.004 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.25 1.36 USD |
-0.22
|
CN¥3.61B 532.42M USD | CN¥2.11M 311.82K USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥3.61B 532.42M USD | 20.10 | CN¥0.46 0.07 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 56.60 5.43 USD |
+0.35
|
NOK 5.55B 532.34M USD | NOK 155.74K 14.94K USD | NOK 55.20 5.3 USD | NOK 57.00 5.47 USD | NOK 5.55B 532.34M USD | 123.04 | NOK 0.46 0.04 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.84 0.57 USD |
+3.78
|
CN¥3.61B 532.31M USD | CN¥32.57M 4.81M USD | CN¥3.63 0.54 USD | CN¥3.95 0.58 USD | CN¥3.61B 532.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.54 1.11 USD |
+0.94
|
CN¥3.61B 532.28M USD | CN¥17.86M 2.64M USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥3.61B 532.28M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.90 0.37 USD |
-1.02
|
HK$4.16B 532.25M USD | HK$857.00K 109.58K USD | HK$2.89 0.37 USD | HK$2.99 0.38 USD | HK$4.16B 532.25M USD | 6.44 | HK$0.45 0.06 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.45 3.14 USD |
+0.8
|
₹43.99B 532.18M USD | ₹347.51K 4.2K USD | ₹257.85 3.12 USD | ₹260.50 3.15 USD | ₹43.99B 532.18M USD | 15.06 | ₹17.22 0.21 USD | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.91 1.01 USD |
+3.67
|
HK$4.16B 532.09M USD | HK$5.00M 639.76K USD | HK$7.54 0.96 USD | HK$8.02 1.03 USD | HK$4.16B 532.09M USD | 23.96 | HK$0.33 0.04 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.05 0.61 USD |
-0.47
|
NZ$917.67M 532.07M USD | NZ$749.68K 434.67K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$917.67M 532.07M USD | 6.99 | NZ$0.15 0.09 USD | ||
| Malibu Boats MBUU | $27.09 — |
+2.65
|
$531.97M — | $382.06K — | $26.34 — | $27.50 — | $531.97M — | 0 | -$0.05 — | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥30.22M 4.46M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.58 1.56 USD |
-0.38
|
CN¥3.60B 531.75M USD | CN¥6.65M 981.01K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.60B 531.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.96 2.35 USD |
+0.06
|
CN¥3.60B 531.7M USD | CN¥6.11M 901.41K USD | CN¥15.38 2.27 USD | CN¥16.20 2.39 USD | CN¥3.60B 531.7M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.82 2.78 USD |
-0.05
|
CN¥3.60B 531.68M USD | CN¥3.30M 487.38K USD | CN¥18.51 2.73 USD | CN¥19.06 2.81 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.92 3.54 USD |
+5.37
|
PLN 2.09B 531.67M USD | PLN 837.39K 212.84K USD | PLN 12.92 3.28 USD | PLN 14.20 3.61 USD | PLN 2.09B 531.67M USD | 15.13 | PLN 0.92 0.23 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.39 0.8 USD |
+0.19
|
CN¥3.60B 531.5M USD | CN¥13.09M 1.93M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.60B 531.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥15.87 2.34 USD |
-1.86
|
CN¥3.60B 531.46M USD | CN¥16.07M 2.37M USD | CN¥15.59 2.3 USD | CN¥16.55 2.44 USD | CN¥3.60B 531.46M USD | 317.39 | CN¥0.05 0.007 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.49 2.29 USD |
+0.39
|
CN¥3.60B 531.43M USD | CN¥1.22M 180.42K USD | CN¥15.34 2.26 USD | CN¥15.56 2.3 USD | CN¥3.60B 531.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.82 3.51 USD |
+4.06
|
CN¥3.60B 531.42M USD | CN¥7.53M 1.11M USD | CN¥22.70 3.35 USD | CN¥23.94 3.53 USD | CN¥3.60B 531.42M USD | 216.54 | CN¥0.11 0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.55 9.86 USD |
+0.21
|
€460.19M 531.22M USD | €172.00 198.55 USD | €8.55 9.86 USD | €8.55 9.86 USD | €460.19M 531.22M USD | 20.34 | €0.42 0.48 USD | ||
| Altimmune ALT | $2.73 — |
+0.74
|
$530.91M — | $2.17M — | $2.68 — | $2.78 — | $530.91M — | 0 | -$0.92 — | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.80 1.74 USD |
-7.01
|
CN¥3.60B 530.77M USD | CN¥28.97M 4.27M USD | CN¥11.42 1.68 USD | CN¥12.86 1.9 USD | CN¥3.60B 530.77M USD | 31.05 | CN¥0.38 0.06 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.15 1.42 USD |
-4.44
|
A$801.89M 530.74M USD | A$2.65M 1.75M USD | A$2.11 1.4 USD | A$2.29 1.52 USD | A$801.89M 530.74M USD | 0 | -A$0.28 -0.1 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.46 1.1 USD |
+1.77
|
CN¥3.60B 530.66M USD | CN¥7.88M 1.16M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥3.60B 530.66M USD | 26.64 | CN¥0.28 0.04 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.26 0.63 USD |
-2.07
|
CN¥3.59B 530.35M USD | CN¥13.38M 1.97M USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.92 1.91 USD |
-2.56
|
CN¥3.59B 530.3M USD | CN¥5.08M 749.89K USD | CN¥12.65 1.87 USD | CN¥13.39 1.98 USD | CN¥3.59B 530.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.68 1.13 USD |
+6.67
|
CN¥3.59B 529.9M USD | CN¥34.63M 5.11M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥3.59B 529.9M USD | 109.71 | CN¥0.07 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.95 0.88 USD |
+2.23
|
CN¥3.59B 529.82M USD | CN¥5.16M 761.37K USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.37 1.53 USD |
+4.96
|
CN¥3.59B 529.42M USD | CN¥991.60K 146.31K USD | CN¥10.37 1.53 USD | CN¥10.37 1.53 USD | CN¥3.59B 529.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.18 0.46 USD |
0
|
MYR 2.49B 529.33M USD | MYR 9.18M 1.95M USD | MYR 2.15 0.46 USD | MYR 2.25 0.48 USD | MYR 2.49B 529.33M USD | 18.16 | MYR 0.12 0.03 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.74 7.77 USD |
+0.77
|
A$799.11M 528.89M USD | A$239.68K 158.64K USD | A$11.48 7.6 USD | A$11.81 7.82 USD | A$799.11M 528.89M USD | 8.56 | A$1.37 0.91 USD | ||
| Ginkgo Bioworks DNA | $8.09 — |
-1.58
|
$528.48M — | $820.94K — | $8.02 — | $8.50 — | $528.48M — | 0 | -$5.38 — | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.44 0.95 USD |
-0.77
|
CN¥3.58B 527.91M USD | CN¥3.50M 515.75K USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥3.58B 527.91M USD | 23.00 | CN¥0.28 0.04 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.79 0.56 USD |
-0.26
|
CN¥3.58B 527.7M USD | CN¥7.14M 1.05M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.21 1.21 USD |
+0.74
|
CN¥3.58B 527.67M USD | CN¥4.06M 599.53K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥3.58B 527.67M USD | 54.73 | CN¥0.15 0.02 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.60 36.25 USD |
+1.13
|
PLN 2.08B 527.44M USD | PLN 7.18K 1.82K USD | PLN 141.00 35.84 USD | PLN 143.90 36.58 USD | PLN 2.08B 527.44M USD | 7.75 | PLN 18.39 4.67 USD | ||
| One Liberty Properties OLP | $24.17 — |
+0.5
|
$527.38M — | $55.01K — | $24.00 — | $24.49 — | $527.38M — | 19.33 | $1.25 — | ||
| Global PMX Co., Ltd. 4551.TW | NT$144.00 4.58 USD |
+3.23
|
NT$16.59B 527.21M USD | NT$1.86M 59.26K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$16.59B 527.21M USD | 23.88 | NT$6.03 0.19 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.38 0.94 USD |
-5.9
|
CN¥3.57B 527.2M USD | CN¥44.11M 6.51M USD | CN¥6.25 0.92 USD | CN¥6.85 1.01 USD | CN¥3.57B 527.2M USD | 19.33 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||