Sonuç Sayfası 124 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$8.85 — |
-1.99
|
$468.02M — | $332.27K — | $8.81 — | $9.12 — | $468.02M — | 26.81 | $0.33 — |
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥3.17B 467.9M USD | CN¥7.17M 1.06M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥3.17B 467.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.02 6.69 USD |
+0.11
|
CA$630.49M 467.86M USD | CA$71.87K 53.33K USD | CA$8.96 6.65 USD | CA$9.07 6.73 USD | CA$630.49M 467.86M USD | 1.85 | CA$4.86 3.61 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥3.17B 467.73M USD | CN¥3.09M 455.32K USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥3.17B 467.73M USD | 61.00 | CN¥0.08 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.00 2.95 USD |
-1.86
|
CN¥3.17B 467.52M USD | CN¥2.93M 432.95K USD | CN¥19.66 2.9 USD | CN¥20.28 2.99 USD | CN¥3.17B 467.52M USD | 250.00 | CN¥0.08 0.01 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹412.50 4.99 USD |
-0.51
|
₹38.63B 467.38M USD | ₹15.58K 188.53 USD | ₹405.90 4.91 USD | ₹416.90 5.04 USD | ₹38.63B 467.38M USD | 36.69 | ₹11.24 0.14 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.60 1.56 USD |
+6.71
|
TRY 14.88B 467.3M USD | TRY 6.20M 194.65K USD | TRY 45.34 1.42 USD | TRY 49.92 1.57 USD | TRY 14.88B 467.3M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥3.17B 467.22M USD | CN¥39.25M 5.79M USD | CN¥3.06 0.45 USD | CN¥3.32 0.49 USD | CN¥3.17B 467.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$629.58M 467.18M USD | CA$1.93M 1.43M USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$629.58M 467.18M USD | 0 | -CA$0.12 -0.08 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.9 USD |
+0.78
|
A$668.75M 467.17M USD | A$432.14K 301.88K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$668.75M 467.17M USD | 8.63 | A$0.15 0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$100.00 12.79 USD | HK$3.17 0.41 USD | HK$3.17 0.41 USD | HK$3.65B 467.15M USD | 18.64 | HK$0.17 0.02 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.64 3.17 USD |
+0.64
|
R$2.30B 466.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.9M USD | 17.18 | R$0.91 0.18 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.86 2.05 USD |
+1.24
|
CN¥3.16B 466.71M USD | CN¥2.55M 375.99K USD | CN¥13.45 1.98 USD | CN¥14.38 2.12 USD | CN¥3.16B 466.71M USD | 198.00 | CN¥0.07 0.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-2.52
|
CA$628.91M 466.69M USD | CA$381.98K 283.45K USD | CA$3.04 2.26 USD | CA$3.13 2.32 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥3.16B 466.62M USD | CN¥1.17M 173.29K USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥3.16B 466.62M USD | 17.30 | CN¥0.33 0.05 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$282.50 8.98 USD |
-2.92
|
NT$14.68B 466.49M USD | NT$1.28M 40.8K USD | NT$281.00 8.93 USD | NT$295.50 9.39 USD | NT$14.68B 466.49M USD | 0 | -NT$4.84 -0.1 USD | ||
Luxfer
LXFR
US
|
$17.28 — |
+0.29
|
$466.44M — | $283.22K — | $17.24 — | $17.29 — | $466.44M — | 43.20 | $0.40 — |
|
|
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.02 1.18 USD |
+10.01
|
CN¥3.16B 466.39M USD | CN¥20.96M 3.09M USD | CN¥7.10 1.05 USD | CN¥8.02 1.18 USD | CN¥3.16B 466.39M USD | 0 | -CN¥1.91 -0.2 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.79 0.92 USD |
-0.81
|
€403.89M 466.23M USD | €1.60M 1.85M USD | €0.79 0.92 USD | €0.81 0.93 USD | €403.89M 466.23M USD | 19.85 | €0.04 0.05 USD | ||
Ramaco Resources
METC
US
|
$7.32 — |
+1.24
|
$466.16M — | $1.45M — | $7.04 — | $7.47 — | $466.16M — | 0 | -$1.03 — |
|
|
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥3.16B 466.16M USD | CN¥6.03M 889.15K USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥3.16B 466.16M USD | 0 | -CN¥1.06 -0.1 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.70 1.11 USD |
0
|
HK$3.64B 465.84M USD | HK$2.00K 255.73 USD | HK$8.70 1.11 USD | HK$8.70 1.11 USD | HK$3.64B 465.84M USD | 7.37 | HK$1.18 0.15 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Gravity
GRVY
US
|
$67.01 — |
+1.24
|
$465.65M — | $40.77K — | $65.50 — | $67.03 — | $465.65M — | 7.86 | $8.52 — |
|
|
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.17 2.39 USD |
-2.12
|
CN¥3.16B 465.57M USD | CN¥961.06K 141.8K USD | CN¥16.01 2.36 USD | CN¥16.64 2.46 USD | CN¥3.16B 465.57M USD | 62.19 | CN¥0.26 0.04 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥21.07 3.11 USD |
-1.08
|
CN¥3.15B 465.48M USD | CN¥1.04M 153.9K USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥3.15B 465.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.92 22.99 USD |
+0.71
|
€403.24M 465.47M USD | €40.68K 46.96K USD | €19.70 22.74 USD | €20.20 23.32 USD | €403.24M 465.47M USD | 15.68 | €1.27 1.47 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.38 1.46 USD |
-5.17
|
HK$3.64B 465.44M USD | HK$240.60K 30.76K USD | HK$11.09 1.42 USD | HK$12.80 1.64 USD | HK$3.64B 465.44M USD | 10.44 | HK$1.09 0.14 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥31.53 4.65 USD |
-0.97
|
CN¥3.15B 465.22M USD | CN¥1.33M 196.65K USD | CN¥30.88 4.56 USD | CN¥32.02 4.72 USD | CN¥3.15B 465.22M USD | 47.77 | CN¥0.66 0.1 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.27 3.88 USD |
+3.83
|
CN¥3.15B 465.13M USD | CN¥2.87M 422.9K USD | CN¥24.80 3.66 USD | CN¥26.39 3.89 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥3.15B 465.13M USD | CN¥37.82M 5.58M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹261.80 3.17 USD |
-3.25
|
₹38.44B 465.1M USD | ₹39.44K 477.18 USD | ₹261.05 3.16 USD | ₹268.00 3.24 USD | ₹38.44B 465.1M USD | 18.01 | ₹14.53 0.18 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.08 0.27 USD |
+0.97
|
HK$3.64B 464.92M USD | HK$327.00K 41.81K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$3.64B 464.92M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.29 1.22 USD |
-0.12
|
CN¥3.15B 464.77M USD | CN¥8.99M 1.33M USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥3.15B 464.77M USD | 21.81 | CN¥0.38 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$14.63B 464.76M USD | NT$211.97K 6.74K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$3.63B 464.63M USD | HK$7.23M 923.93K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$3.63B 464.63M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.73 1.88 USD |
+0.63
|
CN¥3.15B 464.51M USD | CN¥1.42M 209.1K USD | CN¥12.51 1.85 USD | CN¥12.75 1.88 USD | CN¥3.15B 464.51M USD | 60.61 | CN¥0.21 0.03 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.19 2.39 USD |
-0.06
|
CN¥3.15B 464.5M USD | CN¥1.67M 247.05K USD | CN¥16.04 2.37 USD | CN¥16.30 2.41 USD | CN¥3.15B 464.5M USD | 115.64 | CN¥0.14 0.02 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.74 — |
-18.12
|
$464.37M — | $4.87M — | $5.02 — | $6.76 — | $464.37M — | 0 | -$1.26 — |
|
|
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.66 0.84 USD |
+3.1
|
CN¥3.15B 464.12M USD | CN¥47.21M 6.97M USD | CN¥5.33 0.79 USD | CN¥5.78 0.85 USD | CN¥3.15B 464.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥3.15B 464.06M USD | CN¥5.33M 786.93K USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.74 -0.1 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 618.92M 463.85M USD | SGD 555.00K 415.95K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 618.92M 463.85M USD | 4.28 | SGD 0.07 0.05 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.05 3.55 USD |
-1.39
|
CN¥3.14B 463.8M USD | CN¥577.92K 85.27K USD | CN¥23.85 3.52 USD | CN¥24.48 3.61 USD | CN¥3.14B 463.8M USD | 31.23 | CN¥0.77 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.76 4.27 USD |
-4.08
|
CA$624.96M 463.76M USD | CA$118.08K 87.62K USD | CA$5.71 4.24 USD | CA$6.00 4.45 USD | CA$624.96M 463.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.59 1.27 USD |
0
|
CN¥3.14B 463.7M USD | CN¥8.14M 1.2M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥3.14B 463.7M USD | 24.54 | CN¥0.35 0.05 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.29 3 USD |
-0.69
|
A$663.38M 463.42M USD | A$278.45K 194.52K USD | A$4.21 2.94 USD | A$4.31 3.01 USD | A$663.38M 463.42M USD | 0 | -A$0.42 -0.2 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥3.14B 463.15M USD | CN¥2.30M 339.48K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.14B 463.15M USD | 21.73 | CN¥0.26 0.04 USD | ||
BrightSpire Capital
BRSP
US
|
$3.66 — |
+0.27
|
$463.08M — | $1.36M — | $3.58 — | $3.69 — | $463.08M — | 0 | -$0.24 — |
|
|
Evolus
EOLS
US
|
$7.01 — |
-5.4
|
$463.01M — | $597.83K — | $6.93 — | $7.31 — | $463.01M — | 0 | -$0.53 — |
|
|
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.70 2.46 USD |
+0.66
|
CN¥3.13B 462.54M USD | CN¥1.39M 204.41K USD | CN¥16.37 2.42 USD | CN¥16.80 2.48 USD | CN¥3.13B 462.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥3.13B 462.37M USD | CN¥910.90K 134.4K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥3.13B 462.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.32 4.62 USD |
-1.39
|
CN¥3.13B 462.12M USD | CN¥1.28M 188.93K USD | CN¥30.77 4.54 USD | CN¥31.99 4.72 USD | CN¥3.13B 462.12M USD | 284.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥23.65 3.49 USD |
-4.68
|
CN¥3.13B 462.07M USD | CN¥1.73M 255.86K USD | CN¥23.32 3.44 USD | CN¥24.81 3.66 USD | CN¥3.13B 462.07M USD | 0 | -CN¥0.41 -0.06 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.30 1.5 USD |
-4.97
|
€400.10M 461.85M USD | €14.80K 17.09K USD | €1.30 1.5 USD | €1.32 1.52 USD | €400.10M 461.85M USD | 0 | -€0.02 -0.02 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.07 10.47 USD |
0
|
€400.09M 461.84M USD | €65.07K 75.11K USD | €9.00 10.39 USD | €9.16 10.57 USD | €400.09M 461.84M USD | 15.11 | €0.60 0.69 USD | ||
OppFi
OPFI
US
|
$5.42 — |
-6.23
|
$461.83M — | $709.15K — | $5.40 — | $5.69 — | $461.83M — | 2.53 | $2.14 — |
|
|
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.67 1.72 USD |
-1.6
|
CN¥3.13B 461.82M USD | CN¥4.80M 707.65K USD | CN¥11.39 1.68 USD | CN¥11.85 1.75 USD | CN¥3.13B 461.82M USD | 20.83 | CN¥0.56 0.08 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.80 26.09 USD |
+0.73
|
CHF 368.13M 461.73M USD | CHF 26.59K 33.35K USD | CHF 20.55 25.77 USD | CHF 20.90 26.21 USD | CHF 368.13M 461.73M USD | 0 | -CHF 1.74 -2.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.72 2.76 USD |
+3.48
|
CN¥3.13B 461.57M USD | CN¥1.50M 221.84K USD | CN¥17.83 2.63 USD | CN¥18.78 2.77 USD | CN¥3.13B 461.57M USD | 39.82 | CN¥0.47 0.07 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.04 0.26 USD |
-12.07
|
HK$3.61B 461.16M USD | HK$6.16M 787.12K USD | HK$1.98 0.25 USD | HK$2.23 0.28 USD | HK$3.61B 461.16M USD | 11.33 | HK$0.18 0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥3.12B 460.95M USD | CN¥3.56M 524.88K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥3.12B 460.95M USD | 18.51 | CN¥0.35 0.05 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.26 0.16 USD |
-0.4
|
HK$3.60B 460.91M USD | HK$18.00K 2.3K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$3.60B 460.91M USD | 4.50 | HK$0.28 0.04 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.64 2.46 USD |
-0.06
|
CN¥3.12B 460.71M USD | CN¥1.84M 271.3K USD | CN¥16.30 2.41 USD | CN¥16.96 2.5 USD | CN¥3.12B 460.71M USD | 277.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.51 1.11 USD |
+2.18
|
CN¥3.12B 460.7M USD | CN¥24.47M 3.61M USD | CN¥7.02 1.04 USD | CN¥7.56 1.12 USD | CN¥3.12B 460.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.32 1.38 USD |
+1.86
|
CN¥3.12B 460.52M USD | CN¥6.86M 1.01M USD | CN¥9.18 1.35 USD | CN¥9.65 1.42 USD | CN¥3.12B 460.52M USD | 233.00 | CN¥0.04 0.005 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.81 1 USD |
-5.42
|
CN¥3.12B 460.45M USD | CN¥49.77M 7.34M USD | CN¥6.55 0.97 USD | CN¥7.07 1.04 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.73 0.22 USD |
-0.29
|
HK$3.60B 460.43M USD | HK$1.14M 146.27K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$3.60B 460.43M USD | 14.37 | HK$0.12 0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.57 0.82 USD |
-5.27
|
CN¥3.12B 460.28M USD | CN¥6.82M 1.01M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥3.12B 460.28M USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.23 2.84 USD |
+1.21
|
CN¥3.12B 460.21M USD | CN¥3.44M 507.19K USD | CN¥18.75 2.77 USD | CN¥19.93 2.94 USD | CN¥3.12B 460.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.06 2.05 USD |
+2.49
|
HK$3.60B 460.09M USD | HK$49.40K 6.32K USD | HK$15.56 1.99 USD | HK$16.06 2.05 USD | HK$3.60B 460.09M USD | 21.70 | HK$0.74 0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.86 2.49 USD |
+2.74
|
CN¥3.12B 459.95M USD | CN¥2.70M 398.7K USD | CN¥16.13 2.38 USD | CN¥16.98 2.51 USD | CN¥3.12B 459.95M USD | 22.78 | CN¥0.74 0.11 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.86 7.91 USD |
-0.8
|
€398.44M 459.93M USD | €57.49K 66.36K USD | €6.79 7.83 USD | €6.94 8.01 USD | €398.44M 459.93M USD | 0 | €0.00 0 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥31.49 4.65 USD |
-3.99
|
CN¥3.12B 459.79M USD | CN¥20.31M 3M USD | CN¥28.40 4.19 USD | CN¥32.00 4.72 USD | CN¥3.12B 459.79M USD | 0 | -CN¥0.63 -0.09 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.65 1.35 USD |
+0.76
|
R$2.27B 459.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.71M USD | 35.00 | R$0.19 0.04 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥3.11B 459.49M USD | CN¥11.03M 1.63M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥3.11B 459.26M USD | CN¥3.29M 485.43K USD | CN¥5.39 0.8 USD | CN¥5.47 0.81 USD | CN¥3.11B 459.26M USD | 13.31 | CN¥0.41 0.06 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥3.11B 459.25M USD | CN¥4.35M 641.13K USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥3.11B 459.25M USD | 79.00 | CN¥0.05 0.007 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥3.11B 458.96M USD | CN¥6.20M 915.23K USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥3.11B 458.96M USD | 0 | -CN¥0.56 -0.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.31 1.51 USD |
-0.84
|
€397.46M 458.81M USD | €659.11K 760.84K USD | €1.29 1.49 USD | €1.32 1.52 USD | €397.46M 458.81M USD | 0 | -€0.02 -0.02 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.88 2.64 USD |
-0.61
|
CN¥3.11B 458.79M USD | CN¥4.20M 619.83K USD | CN¥17.62 2.6 USD | CN¥18.25 2.69 USD | CN¥3.11B 458.79M USD | 25.91 | CN¥0.69 0.1 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.19 0.83 USD |
+1.28
|
A$656.69M 458.74M USD | A$399.70K 279.22K USD | A$1.17 0.81 USD | A$1.20 0.83 USD | A$656.69M 458.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥3.11B 458.42M USD | CN¥5.27M 778.05K USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.97 1.62 USD |
-1.17
|
CN¥3.11B 458.32M USD | CN¥3.46M 510.73K USD | CN¥10.61 1.57 USD | CN¥10.99 1.62 USD | CN¥3.11B 458.32M USD | 109.70 | CN¥0.10 0.01 USD | ||
Aspen Aerogels
ASPN
US
|
$5.52 — |
+1.47
|
$458.10M — | $891.29K — | $5.29 — | $5.66 — | $458.10M — | 0 | -$1.48 — |
|
|
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥21.56 3.18 USD |
-2.36
|
CN¥3.10B 458.08M USD | CN¥1.28M 188.58K USD | CN¥21.24 3.13 USD | CN¥22.20 3.28 USD | CN¥3.10B 458.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
United States Antimony
UAMY
US
|
$3.06 — |
-1.29
|
$457.99M — | $4.08M — | $3.03 — | $3.15 — | $457.99M — | 0 | -$0.13 — |
|
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+1.87
|
A$655.45M 457.87M USD | A$114.81K 80.21K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$238.50 7.58 USD |
-2.25
|
NT$14.41B 457.82M USD | NT$4.93M 156.64K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$14.41B 457.82M USD | 53.59 | NT$4.45 0.14 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.55 3.03 USD |
-0.82
|
CN¥3.10B 457.8M USD | CN¥1.24M 183.11K USD | CN¥20.25 2.99 USD | CN¥20.79 3.07 USD | CN¥3.10B 457.8M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.54 0.82 USD |
+0.91
|
CN¥3.10B 457.79M USD | CN¥4.83M 712.74K USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥3.10B 457.79M USD | 18.46 | CN¥0.30 0.04 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 5.70K 160.38 USD | THB 8.85 0.25 USD | THB 8.85 0.25 USD | THB 16.27B 457.66M USD | 3.56 | THB 2.48 0.07 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.60 1.56 USD |
-2.66
|
CN¥3.10B 457.59M USD | CN¥11.17M 1.65M USD | CN¥10.41 1.54 USD | CN¥11.00 1.62 USD | CN¥3.10B 457.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.41 1.39 USD |
+0.43
|
CN¥3.10B 457.53M USD | CN¥3.89M 574.56K USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥3.10B 457.53M USD | 13.63 | CN¥0.69 0.1 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$14.40B 457.51M USD | NT$174.74K 5.55K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.40 23.08 USD |
-0.11
|
CHF 364.76M 457.5M USD | CHF 18.70K 23.45K USD | CHF 18.10 22.7 USD | CHF 18.56 23.28 USD | CHF 364.76M 457.5M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.81 2.33 USD |
-1.74
|
CN¥3.10B 457.46M USD | CN¥2.48M 366.09K USD | CN¥15.61 2.3 USD | CN¥16.03 2.37 USD | CN¥3.10B 457.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥3.10B 457.31M USD | CN¥9.54M 1.41M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.47 1.99 USD |
+3.62
|
CN¥3.10B 457.12M USD | CN¥7.99M 1.18M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥3.10B 457.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.72 1.29 USD |
0
|
SGD 609.86M 457.06M USD | SGD 21.30K 15.96K USD | SGD 1.72 1.29 USD | SGD 1.73 1.3 USD | SGD 609.86M 457.06M USD | 13.23 | SGD 0.13 0.1 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥3.10B 456.82M USD | CN¥2.56M 376.98K USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥3.10B 456.82M USD | 31.70 | CN¥0.17 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
