Sonuç Sayfası 124 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.06 0.26 USD |
-0.96
|
HK$3.60B 460.45M USD | HK$311.00K 39.77K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$3.60B 460.45M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.89 0.11 USD |
-1.66
|
HK$3.60B 460.34M USD | HK$17.78M 2.27M USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$3.60B 460.34M USD | 0 | -HK$1.69 -0.2 USD | ||
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.63 0.68 USD |
-2.53
|
CN¥3.12B 460.03M USD | CN¥7.42M 1.1M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥3.12B 460.03M USD | 17.80 | CN¥0.26 0.04 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.44 0.95 USD |
-4.17
|
CN¥3.12B 459.79M USD | CN¥7.54M 1.11M USD | CN¥6.44 0.95 USD | CN¥6.84 1.01 USD | CN¥3.12B 459.79M USD | 0 | -CN¥1.93 -0.2 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.95 — |
+1.02
|
$459.78M — | $483.43K — | $8.86 — | $8.96 — | $459.78M — | 38.91 | $0.23 — |
|
|
Ocumension Therapeutics
1477.HK
HK
|
HK$4.50 0.58 USD |
+3.45
|
HK$3.60B 459.75M USD | HK$96.50K 12.34K USD | HK$4.30 0.55 USD | HK$4.50 0.58 USD | HK$3.60B 459.75M USD | 0 | -HK$0.17 -0.02 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.46 1.25 USD |
-9.71
|
CN¥3.12B 459.72M USD | CN¥13.10M 1.93M USD | CN¥8.43 1.24 USD | CN¥9.50 1.4 USD | CN¥3.12B 459.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.73 1.3 USD |
+0.58
|
SGD 613.40M 459.72M USD | SGD 20.70K 15.51K USD | SGD 1.72 1.29 USD | SGD 1.74 1.3 USD | SGD 613.40M 459.72M USD | 13.30 | SGD 0.13 0.1 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥10.84 1.6 USD |
-4.32
|
CN¥3.12B 459.66M USD | CN¥3.68M 542.38K USD | CN¥10.82 1.6 USD | CN¥11.51 1.7 USD | CN¥3.12B 459.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.13 1.05 USD |
-2.73
|
CN¥3.11B 459.51M USD | CN¥2.99M 441.02K USD | CN¥7.13 1.05 USD | CN¥7.37 1.09 USD | CN¥3.11B 459.51M USD | 13.45 | CN¥0.53 0.08 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.48 23.18 USD |
+2.1
|
CHF 366.35M 459.49M USD | CHF 4.74K 5.94K USD | CHF 18.02 22.6 USD | CHF 18.48 23.18 USD | CHF 366.35M 459.49M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.95 3.83 USD |
-0.57
|
CN¥3.11B 459.46M USD | CN¥5.22M 769.47K USD | CN¥25.70 3.79 USD | CN¥27.28 4.03 USD | CN¥3.11B 459.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.34 2.48 USD |
+2.77
|
CA$619.10M 459.41M USD | CA$172.13K 127.73K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$619.10M 459.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.56 4.21 USD |
-4.13
|
CN¥3.11B 459.3M USD | CN¥1.95M 287.22K USD | CN¥28.56 4.21 USD | CN¥30.90 4.56 USD | CN¥3.11B 459.3M USD | 64.90 | CN¥0.44 0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.62 0.83 USD |
-1.75
|
CN¥3.11B 459.26M USD | CN¥2.60M 383.9K USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥3.11B 459.26M USD | 17.03 | CN¥0.33 0.05 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.63 0.21 USD |
+2.2
|
HK$3.59B 459.19M USD | HK$2.39M 305.85K USD | HK$1.56 0.2 USD | HK$1.68 0.21 USD | HK$3.59B 459.19M USD | 8.55 | HK$0.19 0.02 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$69.71 14.13 USD |
-3.05
|
R$2.27B 459.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.1M USD | 5.35 | R$13.02 2.64 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.25 2.97 USD |
-1.16
|
A$657.20M 459.1M USD | A$256.11K 178.91K USD | A$4.22 2.95 USD | A$4.28 2.99 USD | A$657.20M 459.1M USD | 0 | -A$0.42 -0.2 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$3.59B 459.08M USD | HK$36.00K 4.6K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$3.59B 459.08M USD | 4.48 | HK$0.28 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.96 0.29 USD |
-2.49
|
CN¥3.11B 459.07M USD | CN¥21.41M 3.16M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥3.11B 459.07M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥7.73 1.14 USD |
-3.62
|
CN¥3.11B 459.01M USD | CN¥23.75M 3.5M USD | CN¥7.71 1.14 USD | CN¥8.16 1.2 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.25
|
NT$14.43B 458.65M USD | NT$141.38K 4.49K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.00 2.05 USD |
+1.52
|
HK$3.58B 458.37M USD | HK$81.00K 10.36K USD | HK$15.60 1.99 USD | HK$16.24 2.08 USD | HK$3.58B 458.37M USD | 21.62 | HK$0.74 0.09 USD | ||
Kamada
KMDA
US
|
$7.94 — |
+2.19
|
$458.22M — | $70.47K — | $7.80 — | $7.94 — | $458.22M — | 20.35 | $0.39 — |
|
|
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$157.50 5 USD |
-2.17
|
NT$14.42B 458.13M USD | NT$713.19K 22.66K USD | NT$156.50 4.97 USD | NT$167.50 5.32 USD | NT$14.42B 458.13M USD | 51.30 | NT$3.07 0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$98.30 3.12 USD |
+9.1
|
NT$14.41B 457.93M USD | NT$4.19M 133.2K USD | NT$91.90 2.92 USD | NT$98.40 3.13 USD | NT$14.41B 457.93M USD | 22.75 | NT$4.32 0.14 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.38 0.56 USD |
0
|
HK$3.58B 457.85M USD | HK$12.00K 1.53K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$3.58B 457.85M USD | 7.18 | HK$0.61 0.08 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.48 3.17 USD |
-5.83
|
CN¥3.10B 457.52M USD | CN¥4.57M 674.33K USD | CN¥21.47 3.17 USD | CN¥22.94 3.38 USD | CN¥3.10B 457.52M USD | 39.77 | CN¥0.54 0.08 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.29 0.68 USD |
-0.66
|
HK$3.58B 457.39M USD | HK$207.00K 26.47K USD | HK$5.20 0.66 USD | HK$5.44 0.7 USD | HK$3.58B 457.39M USD | 6.07 | HK$0.87 0.11 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥3.10B 457.32M USD | CN¥7.59M 1.12M USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥3.10B 457.32M USD | 16.21 | CN¥0.37 0.05 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥29.05 4.29 USD |
-7.48
|
CN¥3.10B 457.26M USD | CN¥10.26M 1.51M USD | CN¥29.08 4.29 USD | CN¥32.25 4.76 USD | CN¥3.10B 457.26M USD | 58.10 | CN¥0.50 0.07 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥33.21 4.9 USD |
+2.79
|
CN¥3.10B 457.18M USD | CN¥14.83M 2.19M USD | CN¥31.18 4.6 USD | CN¥34.98 5.16 USD | CN¥3.10B 457.18M USD | 58.26 | CN¥0.57 0.08 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.69 3.05 USD |
-0.96
|
CN¥3.10B 457.09M USD | CN¥1.77M 261.54K USD | CN¥20.43 3.01 USD | CN¥21.70 3.2 USD | CN¥3.10B 457.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.18 1.06 USD |
-4.9
|
CN¥3.10B 457.05M USD | CN¥17.01M 2.51M USD | CN¥7.19 1.06 USD | CN¥7.73 1.14 USD | CN¥3.10B 457.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥34.28 5.06 USD |
-5.95
|
CN¥3.10B 456.99M USD | CN¥1.10M 162.94K USD | CN¥34.00 5.02 USD | CN¥37.40 5.52 USD | CN¥3.10B 456.99M USD | 54.41 | CN¥0.63 0.09 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.88 0.57 USD |
-3
|
CN¥3.09B 456.51M USD | CN¥4.31M 636.34K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥3.09B 456.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.60 1.56 USD |
-3.28
|
CN¥3.09B 456.49M USD | CN¥4.14M 611.23K USD | CN¥10.57 1.56 USD | CN¥11.00 1.62 USD | CN¥3.09B 456.49M USD | 53.00 | CN¥0.20 0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.76 3.21 USD |
+3.42
|
CN¥3.09B 456.44M USD | CN¥8.11M 1.2M USD | CN¥20.79 3.07 USD | CN¥23.45 3.46 USD | CN¥3.09B 456.44M USD | 53.07 | CN¥0.41 0.06 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹342.30 4.14 USD |
+2.55
|
₹37.72B 456.41M USD | ₹81.61K 987.3 USD | ₹333.80 4.04 USD | ₹347.20 4.2 USD | ₹37.72B 456.41M USD | 0 | -₹1.04 -0.01 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.65 0.83 USD |
-4.07
|
CN¥3.09B 456.08M USD | CN¥8.68M 1.28M USD | CN¥5.65 0.83 USD | CN¥5.97 0.88 USD | CN¥3.09B 456.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥11.86 1.75 USD |
-4.28
|
CN¥3.09B 456.07M USD | CN¥3.93M 579.73K USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥3.09B 456.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.43 9.97 USD |
+3.07
|
CA$614.57M 456.05M USD | CA$193.37K 143.49K USD | CA$12.97 9.62 USD | CA$13.55 10.05 USD | CA$614.57M 456.05M USD | 13.98 | CA$0.96 0.71 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.35 1.53 USD |
-3.45
|
CN¥3.09B 455.9M USD | CN¥5.86M 864.73K USD | CN¥10.30 1.52 USD | CN¥10.88 1.61 USD | CN¥3.09B 455.9M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥42.89 6.33 USD |
-6.23
|
CN¥3.09B 455.89M USD | CN¥2.20M 324.4K USD | CN¥42.89 6.33 USD | CN¥47.49 7.01 USD | CN¥3.09B 455.89M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥23.33 3.44 USD |
-0.51
|
CN¥3.09B 455.81M USD | CN¥2.74M 404.85K USD | CN¥23.31 3.44 USD | CN¥24.36 3.59 USD | CN¥3.09B 455.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.02 0.26 USD |
+5.77
|
HK$3.56B 455.51M USD | HK$6.74M 861.79K USD | HK$1.94 0.25 USD | HK$2.10 0.27 USD | HK$3.56B 455.51M USD | 11.19 | HK$0.18 0.02 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.07 2.22 USD |
-6.05
|
CN¥3.09B 455.27M USD | CN¥5.75M 848.72K USD | CN¥15.05 2.22 USD | CN¥16.25 2.4 USD | CN¥3.09B 455.27M USD | 137.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥21.00 3.1 USD |
-3.8
|
CN¥3.08B 455.11M USD | CN¥1.50M 221.91K USD | CN¥21.00 3.1 USD | CN¥22.30 3.29 USD | CN¥3.08B 455.11M USD | 110.52 | CN¥0.19 0.03 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
-0.61
|
A$651.43M 455.07M USD | A$252.65K 176.49K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$651.43M 455.07M USD | 23.14 | A$0.07 0.05 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥3.08B 454.94M USD | CN¥5.44M 802.1K USD | CN¥8.88 1.31 USD | CN¥9.47 1.4 USD | CN¥3.08B 454.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.78 7.83 USD |
-1.95
|
€394.08M 454.9M USD | €12.25K 14.14K USD | €6.76 7.8 USD | €6.88 7.94 USD | €394.08M 454.9M USD | 0 | €0.00 0 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.28 3.91 USD |
+0.21
|
R$2.24B 454.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.33M USD | 53.55 | R$0.36 0.07 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.80 31.21 USD |
-0.16
|
PLN 1.79B 454.21M USD | PLN 1.83K 465.65 USD | PLN 121.70 30.93 USD | PLN 123.30 31.34 USD | PLN 1.79B 454.21M USD | 7.73 | PLN 15.88 4.04 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.12 0.61 USD |
-2.83
|
CN¥3.08B 454.16M USD | CN¥12.91M 1.9M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥3.08B 454.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.06 4.88 USD |
+3.31
|
CN¥3.08B 454.15M USD | CN¥5.07M 748.11K USD | CN¥31.66 4.67 USD | CN¥34.79 5.13 USD | CN¥3.08B 454.15M USD | 826.50 | CN¥0.04 0.005 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.70 1.97 USD |
-21.33
|
R$2.24B 454.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.12M USD | 6.02 | R$1.61 0.33 USD | ||
Solid Power
SLDP
US
|
$1.99 — |
+0.51
|
$454.08M — | $1.92M — | $1.94 — | $2.00 — | $454.08M — | 0 | -$0.45 — |
|
|
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.41 0.36 USD |
+3.43
|
CN¥3.08B 454.01M USD | CN¥26.62M 3.93M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥3.08B 454.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.45 0.66 USD |
-2.41
|
CN¥3.07B 453.63M USD | CN¥9.96M 1.47M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥3.07B 453.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.30 1.79 USD |
+1.08
|
NT$14.27B 453.57M USD | NT$109.85K 3.49K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$14.27B 453.57M USD | 14.43 | NT$3.90 0.12 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$14.27B 453.56M USD | NT$1.04M 32.98K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$14.27B 453.56M USD | 11.27 | NT$4.69 0.15 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$14.27B 453.42M USD | NT$1.46M 46.36K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$14.27B 453.42M USD | 242.50 | NT$0.10 0.003 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$648.41M 452.96M USD | A$2.69M 1.88M USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$648.41M 452.96M USD | 0 | -A$0.02 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.10 2.26 USD |
-1.84
|
TRY 14.42B 452.9M USD | TRY 133.77K 4.2K USD | TRY 72.00 2.26 USD | TRY 73.45 2.31 USD | TRY 14.42B 452.9M USD | 0 | -TRY 6.66 -0.2 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.94 4.56 USD |
+0.56
|
PLN 1.78B 452.32M USD | PLN 51.18K 13.01K USD | PLN 17.86 4.54 USD | PLN 18.15 4.61 USD | PLN 1.78B 452.32M USD | 0 | -PLN 40.16 -10.2 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.47 0.81 USD |
-1.97
|
CN¥3.06B 452.01M USD | CN¥7.49M 1.1M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥3.06B 452.01M USD | 18.23 | CN¥0.30 0.04 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
-1.15
|
HK$3.53B 451.77M USD | HK$143.40K 18.34K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$3.53B 451.77M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥3.06B 451.58M USD | CN¥9.86M 1.45M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥3.06B 451.58M USD | 16.07 | CN¥0.25 0.04 USD | ||
BrainsWay
BWAY
US
|
$11.21 — |
-0.36
|
$451.24M — | $75.04K — | $11.00 — | $11.36 — | $451.24M — | 48.73 | $0.23 — |
|
|
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.03 0.74 USD |
-3.82
|
CN¥3.06B 450.92M USD | CN¥6.04M 890.87K USD | CN¥5.03 0.74 USD | CN¥5.30 0.78 USD | CN¥3.06B 450.92M USD | 0 | -CN¥1.06 -0.1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
+1.17
|
€390.62M 450.91M USD | €41.08K 47.42K USD | €2.58 2.97 USD | €2.61 3.01 USD | €390.62M 450.91M USD | 20.03 | €0.13 0.15 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.62 0.53 USD |
-3.47
|
CN¥3.06B 450.9M USD | CN¥9.91M 1.46M USD | CN¥3.61 0.53 USD | CN¥3.79 0.56 USD | CN¥3.06B 450.9M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.32 0.78 USD |
-1.66
|
CN¥3.06B 450.89M USD | CN¥5.42M 799.35K USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥3.06B 450.89M USD | 31.29 | CN¥0.17 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥3.06B 450.88M USD | CN¥42.55M 6.28M USD | CN¥1.56 0.23 USD | CN¥1.65 0.24 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.58 1.86 USD |
-4.33
|
CN¥3.05B 450.7M USD | CN¥3.66M 540.69K USD | CN¥12.56 1.85 USD | CN¥13.29 1.96 USD | CN¥3.05B 450.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.63 0.68 USD |
-3.54
|
CN¥3.05B 450.69M USD | CN¥1.93M 285.08K USD | CN¥4.61 0.68 USD | CN¥4.85 0.72 USD | CN¥3.05B 450.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥545 3.36 USD |
+4.61
|
¥73B 450.64M USD | ¥2M 10.81K USD | ¥521 3.21 USD | ¥547 3.37 USD | ¥73B 450.64M USD | 16.38 | ¥33 0.21 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$27.80 — |
+2.55
|
$450.20M — | $143.39K — | $27.34 — | $28.23 — | $450.20M — | 0 | -$0.90 — |
|
|
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.69 2.32 USD |
-2.73
|
CN¥3.05B 450.16M USD | CN¥2.20M 324.37K USD | CN¥15.66 2.31 USD | CN¥16.28 2.4 USD | CN¥3.05B 450.16M USD | 112.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥3.05B 450.05M USD | CN¥21.18M 3.13M USD | CN¥3.02 0.45 USD | CN¥3.22 0.48 USD | CN¥3.05B 450.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
Gray Media
GTN
US
|
$4.37 — |
-4.59
|
$450.04M — | $774.53K — | $4.36 — | $4.59 — | $450.04M — | 0 | -$0.58 — |
|
|
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥3.05B 449.95M USD | CN¥6.74M 994.97K USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥3.05B 449.95M USD | 77.39 | CN¥0.05 0.007 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.33
|
€389.71M 449.86M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €389.71M 449.86M USD | 0 | -€0.01 -0.01 USD | ||
Farmland Partners
FPI
US
|
$10.24 — |
-0.1
|
$449.78M — | $401.00K — | $10.22 — | $10.35 — | $449.78M — | 20.07 | $0.51 — |
|
|
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.70 1.87 USD |
-1.78
|
CN¥3.05B 449.72M USD | CN¥12.78M 1.89M USD | CN¥12.65 1.87 USD | CN¥13.42 1.98 USD | CN¥3.05B 449.72M USD | 40.96 | CN¥0.31 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥3.05B 449.52M USD | CN¥6.72M 991.24K USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥3.05B 449.52M USD | 58.62 | CN¥0.08 0.01 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥21.70 3.2 USD |
-6.95
|
CN¥3.05B 449.41M USD | CN¥4.66M 688.22K USD | CN¥21.65 3.19 USD | CN¥23.67 3.49 USD | CN¥3.05B 449.41M USD | 135.62 | CN¥0.16 0.02 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.26 0.54 USD |
-0.93
|
HK$3.51B 449.37M USD | HK$36.00K 4.6K USD | HK$4.26 0.54 USD | HK$4.30 0.55 USD | HK$3.51B 449.37M USD | 6.26 | HK$0.68 0.09 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.62 — |
-0.32
|
$449.30M — | $95.60K — | $0.61 — | $0.62 — | $449.30M — | 10.26 | $0.06 — | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.64 2.01 USD |
-4.48
|
CN¥3.04B 449.18M USD | CN¥5.48M 808.07K USD | CN¥13.66 2.02 USD | CN¥14.52 2.14 USD | CN¥3.04B 449.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.45 3.21 USD |
+5.35
|
NOK 4.68B 449.07M USD | NOK 525.79K 50.44K USD | NOK 31.95 3.06 USD | NOK 33.50 3.21 USD | NOK 4.68B 449.07M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥22.71 3.35 USD |
-15.89
|
CN¥3.04B 449.01M USD | CN¥8.95M 1.32M USD | CN¥22.70 3.35 USD | CN¥26.10 3.85 USD | CN¥3.04B 449.01M USD | 63.08 | CN¥0.36 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.30 4.62 USD |
+0.22
|
CN¥3.04B 448.71M USD | CN¥2.01M 296.2K USD | CN¥31.05 4.58 USD | CN¥32.68 4.82 USD | CN¥3.04B 448.71M USD | 50.48 | CN¥0.62 0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.00 1.18 USD |
-3.15
|
CN¥3.04B 448.52M USD | CN¥12.90M 1.9M USD | CN¥8.00 1.18 USD | CN¥8.31 1.23 USD | CN¥3.04B 448.52M USD | 21.05 | CN¥0.38 0.06 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.00 0.89 USD |
-10.04
|
CN¥3.04B 448.43M USD | CN¥120.25M 17.74M USD | CN¥6.00 0.89 USD | CN¥6.61 0.98 USD | CN¥3.04B 448.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
Integra Resources
ITRG
US
|
$2.21 — |
0
|
$448.35M — | $1.43M — | $2.12 — | $2.23 — | $448.35M — | 55.25 | $0.04 — |
|
|
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.18 2.39 USD |
-3
|
CN¥3.04B 448.14M USD | CN¥1.89M 278.77K USD | CN¥16.17 2.39 USD | CN¥17.22 2.54 USD | CN¥3.04B 448.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.85 2.49 USD |
-7.16
|
CN¥3.04B 448.1M USD | CN¥5.68M 838.47K USD | CN¥16.85 2.49 USD | CN¥18.55 2.74 USD | CN¥3.04B 448.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹190.43 2.3 USD |
-1.25
|
₹37.03B 448.03M USD | ₹290.25K 3.51K USD | ₹190.00 2.3 USD | ₹193.56 2.34 USD | ₹37.03B 448.03M USD | 18.83 | ₹10.11 0.12 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.72 2.76 USD |
-1.21
|
CN¥3.04B 448.01M USD | CN¥7.68M 1.13M USD | CN¥18.71 2.76 USD | CN¥20.50 3.02 USD | CN¥3.04B 448.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
