Sonuç Sayfası 124 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Resources Holdings Limited 1205.HK | HK$0.52 0.07 USD |
-3.7
|
HK$4.09B 522.45M USD | HK$14.33M 1.83M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$4.09B 522.45M USD | 26.00 | HK$0.02 0.002 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.95 2.63 USD |
+2.99
|
CN¥3.76B 522.42M USD | CN¥8.96M 1.25M USD | CN¥17.70 2.46 USD | CN¥19.63 2.73 USD | CN¥3.76B 522.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.80 8.81 USD |
-0.43
|
NOK 5.45B 522.36M USD | NOK 18.48K 1.77K USD | NOK 91.00 8.73 USD | NOK 92.30 8.85 USD | NOK 5.45B 522.36M USD | 13.13 | NOK 6.99 0.67 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥3.76B 522.14M USD | CN¥24.06M 3.35M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥3.76B 522.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.41 1.03 USD |
-8.29
|
CN¥3.75B 521.98M USD | CN¥21.32M 2.96M USD | CN¥7.31 1.02 USD | CN¥8.04 1.12 USD | CN¥3.75B 521.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 137.50 13.42 USD |
+1.63
|
SEK 5.35B 521.92M USD | SEK 64.26K 6.27K USD | SEK 133.60 13.04 USD | SEK 140.50 13.71 USD | SEK 5.35B 521.92M USD | 13.95 | SEK 9.85 0.96 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.45 3.26 USD |
-4.21
|
CN¥3.75B 521.69M USD | CN¥2.14M 296.91K USD | CN¥23.20 3.23 USD | CN¥24.19 3.36 USD | CN¥3.75B 521.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 141.00 35.84 USD |
-0.84
|
PLN 2.05B 521.52M USD | PLN 55.46K 14.1K USD | PLN 138.60 35.23 USD | PLN 141.50 35.97 USD | PLN 2.05B 521.52M USD | 7.66 | PLN 18.39 4.67 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥3.75B 521.43M USD | CN¥5.37M 746.87K USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥3.75B 521.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 128.00 0.0081 USD |
-6.57
|
IDR 8.15T 521.11M USD | IDR 652.94M 41.72K USD | IDR 123.00 0.0078 USD | IDR 137.00 0.0087 USD | IDR 8.15T 521.11M USD | 426.66 | IDR 0.30 0.00001 USD | ||
| Evolent Health EVH | $4.63 — |
+9.74
|
$520.90M — | $1.46M — | $4.25 — | $4.66 — | $520.90M — | 0 | -$4.68 — | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.50 2.57 USD |
-1.86
|
CN¥3.74B 520.63M USD | CN¥3.04M 423.08K USD | CN¥17.93 2.49 USD | CN¥18.89 2.63 USD | CN¥3.74B 520.63M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.26 1.98 USD |
+0.85
|
CN¥3.74B 520.59M USD | CN¥14.31M 1.99M USD | CN¥13.88 1.93 USD | CN¥15.08 2.1 USD | CN¥3.74B 520.59M USD | 89.12 | CN¥0.16 0.02 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥18.60 2.59 USD |
-5.34
|
CN¥3.74B 520.49M USD | CN¥4.03M 560.7K USD | CN¥18.39 2.56 USD | CN¥19.72 2.74 USD | CN¥3.74B 520.49M USD | 32.63 | CN¥0.57 0.08 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.01 1.11 USD |
-10
|
CN¥3.74B 520.45M USD | CN¥23.39M 3.25M USD | CN¥7.93 1.1 USD | CN¥8.63 1.2 USD | CN¥3.74B 520.45M USD | 400.50 | CN¥0.02 0.002 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.19 4.34 USD |
-3.14
|
CN¥3.74B 520.41M USD | CN¥2.96M 411.76K USD | CN¥30.61 4.26 USD | CN¥32.56 4.53 USD | CN¥3.74B 520.41M USD | 84.29 | CN¥0.37 0.05 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.57 2.44 USD |
-5.59
|
CN¥3.74B 520.4M USD | CN¥9.32M 1.3M USD | CN¥17.19 2.39 USD | CN¥18.59 2.58 USD | CN¥3.74B 520.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.93 0.82 USD |
-1.5
|
CN¥3.74B 520.32M USD | CN¥3.04M 422.67K USD | CN¥5.82 0.81 USD | CN¥6.02 0.84 USD | CN¥3.74B 520.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Nel ASA NEL.OL | NOK 2.95 0.28 USD |
-0.84
|
NOK 5.42B 520.14M USD | NOK 8.91M 855.13K USD | NOK 2.85 0.27 USD | NOK 3.10 0.3 USD | NOK 5.42B 520.14M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.47 3.68 USD |
-7.67
|
CN¥3.74B 520.11M USD | CN¥1.72M 238.56K USD | CN¥26.28 3.65 USD | CN¥28.21 3.92 USD | CN¥3.74B 520.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.25 26.51 USD |
0
|
€475.73M 520.04M USD | €37.81K 41.34K USD | €24.05 26.29 USD | €24.35 26.62 USD | €475.73M 520.04M USD | 8.94 | €2.71 2.96 USD | ||
| Tejon Ranch TRC | $19.27 — |
+0.13
|
$520.01M — | $9.18K — | $19.23 — | $19.36 — | $520.01M — | 321.08 | $0.06 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
-1.23
|
HK$4.07B 520M USD | HK$124.20K 15.88K USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
| Nel ASA D7G.F | €0.28 0.31 USD |
+6.23
|
€475.66M 519.96M USD | €356.30K 389.48K USD | €0.25 0.28 USD | €0.29 0.31 USD | €475.66M 519.96M USD | 0 | -€0.04 -0.04 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.47 5.35 USD |
+0.68
|
CN¥3.74B 519.71M USD | CN¥5.06M 703.96K USD | CN¥37.07 5.15 USD | CN¥40.25 5.6 USD | CN¥3.74B 519.71M USD | 56.57 | CN¥0.68 0.09 USD | ||
| Ennis EBF | $20.54 — |
-0.24
|
$519.63M — | $18.99K — | $20.54 — | $20.68 — | $519.63M — | 12.37 | $1.66 — | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.85 4.02 USD |
-0.15
|
R$2.56B 519.54M USD | R$110.63K 22.42K USD | R$19.80 4.01 USD | R$19.94 4.04 USD | R$2.56B 519.54M USD | 18.04 | R$1.10 0.22 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.50 3.34 USD |
+4.65
|
CA$700.11M 519.52M USD | CA$72.67K 53.92K USD | CA$4.32 3.21 USD | CA$4.56 3.38 USD | CA$700.11M 519.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.49 0.83 USD |
-0.15
|
HK$4.06B 519.34M USD | HK$62.00K 7.93K USD | HK$6.19 0.79 USD | HK$6.49 0.83 USD | HK$4.06B 519.34M USD | 7.29 | HK$0.89 0.11 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.10 2.01 USD |
-2.62
|
NT$16.34B 519.32M USD | NT$2.82M 89.68K USD | NT$58.40 1.86 USD | NT$64.00 2.03 USD | NT$16.34B 519.32M USD | 631.00 | NT$0.10 0.003 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.05 3.76 USD |
-2.52
|
CN¥3.73B 519.28M USD | CN¥4.54M 630.99K USD | CN¥26.70 3.71 USD | CN¥28.10 3.91 USD | CN¥3.73B 519.28M USD | 60.11 | CN¥0.45 0.06 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.38 5.88 USD |
-0.37
|
€475.01M 519.25M USD | €16.91K 18.48K USD | €5.34 5.84 USD | €5.42 5.92 USD | €475.01M 519.25M USD | 22.41 | €0.24 0.26 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.83 0.67 USD |
-3.98
|
CN¥3.73B 519.09M USD | CN¥14.45M 2.01M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥3.73B 519.09M USD | 25.42 | CN¥0.19 0.03 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.93 0.69 USD |
-2.18
|
CN¥3.73B 518.98M USD | CN¥24.62M 3.42M USD | CN¥4.82 0.67 USD | CN¥5.07 0.7 USD | CN¥3.73B 518.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
| BlackRock Health Sciences Trust BME | $40.15 — |
+0.53
|
$518.90M — | $22.75K — | $40.02 — | $40.45 — | $518.90M — | 6.78 | $5.92 — | ||
| WAM Global Limited WGB.AX | A$2.18 1.44 USD |
0
|
A$783.93M 518.85M USD | A$241.39K 159.77K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.11 0.51 USD |
-2.19
|
TRY 16.51B 518.57M USD | TRY 3.49M 109.67K USD | TRY 15.94 0.5 USD | TRY 16.56 0.52 USD | TRY 16.51B 518.57M USD | 24.78 | TRY 0.65 0.02 USD | ||
| Cytek Biosciences CTKB | $4.01 — |
-1.83
|
$518.51M — | $528.60K — | $3.97 — | $4.14 — | $518.51M — | 0 | -$0.58 — | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.51 1.88 USD |
-3.43
|
CN¥3.73B 518.46M USD | CN¥4.05M 563.57K USD | CN¥13.16 1.83 USD | CN¥13.95 1.94 USD | CN¥3.73B 518.46M USD | 64.33 | CN¥0.21 0.03 USD | ||
| Lubawa S.A. WQ2.F | €3.08 3.37 USD |
-1.78
|
€474.11M 518.27M USD | €18.40K 20.12K USD | €3.07 3.36 USD | €3.13 3.42 USD | €474.11M 518.27M USD | 14.01 | €0.22 0.24 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$150.00 4.77 USD |
-3.85
|
NT$16.30B 517.98M USD | NT$2.71M 86.26K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$16.30B 517.98M USD | 40.43 | NT$3.71 0.12 USD | ||
| Cars.com CARS | $9.27 — |
+0.6
|
$517.94M — | $185.56K — | $9.02 — | $9.28 — | $517.94M — | 21.54 | $0.43 — | ||
| Interfor Corporation IFP.TO | CA$10.61 7.87 USD |
-0.38
|
CA$697.79M 517.8M USD | CA$27.06K 20.08K USD | CA$10.45 7.75 USD | CA$10.75 7.98 USD | CA$697.79M 517.8M USD | 0 | -CA$6.54 -4.8 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.92 0.68 USD |
-4.47
|
CN¥3.72B 517.35M USD | CN¥14.38M 2M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥3.72B 517.35M USD | 30.75 | CN¥0.16 0.02 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.46 — |
-0.06
|
$517.31M — | $153.91K — | $8.43 — | $8.48 — | $517.31M — | 11.90 | $0.71 — | ||
| Cineplex CPXGF | $8.15 — |
+0.25
|
$517.25M — | $2.50K — | $8.14 — | $8.15 — | $517.25M — | 0 | -$0.27 — | ||
| Ion Beam Applications SA IBAB.BR | €16.24 17.75 USD |
-1.81
|
€472.73M 516.75M USD | €65.69K 71.81K USD | €15.96 17.45 USD | €16.54 18.08 USD | €472.73M 516.75M USD | 38.66 | €0.42 0.46 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.74 1.77 USD |
-7.21
|
CN¥3.72B 516.73M USD | CN¥11.80M 1.64M USD | CN¥12.65 1.76 USD | CN¥13.59 1.89 USD | CN¥3.72B 516.73M USD | 36.39 | CN¥0.35 0.05 USD | ||
| Nouveau Monde Graphite NMG | $1.57 — |
+1.29
|
$516.71M — | $491.71K — | $1.52 — | $1.60 — | $516.71M — | 0 | -$0.45 — | ||
| RE/MAX RMAX | $9.39 — |
+3.07
|
$516.69M — | $66.99K — | $9.06 — | $9.44 — | $516.69M — | 469.50 | $0.02 — | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.48 2.57 USD |
-1.91
|
CN¥3.72B 516.61M USD | CN¥2.55M 354.43K USD | CN¥18.15 2.52 USD | CN¥18.90 2.63 USD | CN¥3.72B 516.61M USD | 19.87 | CN¥0.93 0.13 USD | ||
| Invesco California Value Municipal Income Trust VCV | $10.64 — |
-0.28
|
$516.14M — | $46.19K — | $10.62 — | $10.69 — | $516.14M — | 40.92 | $0.26 — | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 843.35K 23.73K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Sierra Bancorp BSRR | $39.45 — |
+0.93
|
$515.97M — | $12.28K — | $39.01 — | $39.72 — | $515.97M — | 11.53 | $3.42 — | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.66 1.2 USD |
-2.04
|
CN¥3.71B 515.88M USD | CN¥14.02M 1.95M USD | CN¥8.41 1.17 USD | CN¥8.95 1.24 USD | CN¥3.71B 515.88M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.64 3.57 USD |
-8.2
|
CN¥3.71B 515.67M USD | CN¥7.00M 973.01K USD | CN¥25.38 3.53 USD | CN¥27.70 3.85 USD | CN¥3.71B 515.67M USD | 50.27 | CN¥0.51 0.07 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.78 0.53 USD |
-3.57
|
CN¥3.71B 515.59M USD | CN¥36.36M 5.06M USD | CN¥3.68 0.51 USD | CN¥3.97 0.55 USD | CN¥3.71B 515.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.22 1.28 USD |
-3.56
|
CN¥3.71B 515.5M USD | CN¥19.63M 2.73M USD | CN¥9.00 1.25 USD | CN¥9.55 1.33 USD | CN¥3.71B 515.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.12 — |
-0.56
|
$515.23M — | $34.68K — | $14.12 — | $14.40 — | $515.23M — | 6.13 | $2.30 — | ||
| Bannerman Energy BNNLF | $2.48 — |
+1.64
|
$515.18M — | $3.45K — | $2.48 — | $2.55 — | $515.18M — | 0 | -$0.01 — | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.18 1 USD |
+20.07
|
CN¥3.70B 514.95M USD | CN¥24.56M 3.41M USD | CN¥6.50 0.9 USD | CN¥7.18 1 USD | CN¥3.70B 514.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$5.78 0.74 USD |
-3.02
|
HK$4.03B 514.88M USD | HK$612.00K 78.25K USD | HK$5.76 0.74 USD | HK$5.88 0.75 USD | HK$4.03B 514.88M USD | 12.84 | HK$0.45 0.06 USD | ||
| Home Bancorp HBCP | $65.62 — |
+0.21
|
$514.63M — | $9.08K — | $65.62 — | $66.40 — | $514.63M — | 11.02 | $5.95 — | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.25 0.61 USD |
-1.79
|
NT$16.19B 514.57M USD | NT$1.02M 32.54K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$16.19B 514.57M USD | 9.67 | NT$1.99 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.31 0.46 USD |
-0.6
|
CN¥3.70B 514.48M USD | CN¥30.61M 4.26M USD | CN¥3.22 0.45 USD | CN¥3.44 0.48 USD | CN¥3.70B 514.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.62 11.61 USD |
-2.57
|
€470.53M 514.35M USD | €27.26K 29.79K USD | €10.56 11.54 USD | €10.84 11.85 USD | €470.53M 514.35M USD | 0 | -€0.21 -0.2 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.67 — |
+0.44
|
$514.24M — | $199.37K — | $5.63 — | $5.70 — | $514.24M — | 6.30 | $0.90 — | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.76 0.94 USD |
-3.98
|
CN¥3.70B 514.23M USD | CN¥15.74M 2.19M USD | CN¥6.67 0.93 USD | CN¥7.15 0.99 USD | CN¥3.70B 514.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Argosy Research Inc. 3217.TWO | NT$179.50 5.7 USD |
-4.27
|
NT$16.17B 513.92M USD | NT$1.31M 41.71K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.68 3.43 USD |
+2.15
|
CN¥3.70B 513.81M USD | CN¥5.80M 806.96K USD | CN¥23.24 3.23 USD | CN¥25.78 3.58 USD | CN¥3.70B 513.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.50 4.92 USD |
-1.21
|
€469.87M 513.63M USD | €1.20M 1.31M USD | €4.29 4.68 USD | €4.50 4.92 USD | €469.87M 513.63M USD | 10.00 | €0.45 0.49 USD | ||
| European Lithium EULIF | $0.30 — |
-6.76
|
$513.46M — | $102.50K — | $0.30 — | $0.31 — | $513.46M — | 0.58 | $0.51 — | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.63 0.98 USD |
-2.8
|
HK$4.01B 513.26M USD | HK$1.94M 247.86K USD | HK$7.42 0.95 USD | HK$7.65 0.98 USD | HK$4.01B 513.26M USD | 23.12 | HK$0.33 0.04 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥3.69B 513.24M USD | CN¥10.11M 1.41M USD | CN¥11.62 1.62 USD | CN¥12.74 1.77 USD | CN¥3.69B 513.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Contango Silver & Gold CTGO | $16.68 — |
+1.07
|
$513.15M — | $267.61K — | $16.53 — | $16.94 — | $513.15M — | 0 | -$1.75 — | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.97 3.47 USD |
-2.19
|
CN¥3.69B 513.14M USD | CN¥5.86M 814.21K USD | CN¥24.44 3.4 USD | CN¥25.85 3.59 USD | CN¥3.69B 513.14M USD | 58.06 | CN¥0.43 0.06 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.27 0.59 USD |
-4.26
|
CN¥3.69B 512.96M USD | CN¥28.00M 3.89M USD | CN¥4.24 0.59 USD | CN¥4.42 0.61 USD | CN¥3.69B 512.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥13.26 1.84 USD |
+3.67
|
CN¥3.69B 512.89M USD | CN¥7.89M 1.1M USD | CN¥12.23 1.7 USD | CN¥13.63 1.9 USD | CN¥3.69B 512.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
| TaskUs TASK | $5.60 — |
-2.44
|
$512.84M — | $468.35K — | $5.51 — | $5.70 — | $512.84M — | 4.95 | $1.13 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.46 1.04 USD |
-8.01
|
CN¥3.69B 512.66M USD | CN¥17.15M 2.38M USD | CN¥7.35 1.02 USD | CN¥7.97 1.11 USD | CN¥3.69B 512.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.41 2.28 USD |
-1.03
|
CN¥3.69B 512.62M USD | CN¥5.40M 751.23K USD | CN¥16.07 2.23 USD | CN¥17.05 2.37 USD | CN¥3.69B 512.62M USD | 35.67 | CN¥0.46 0.06 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-0.48
|
€468.88M 512.55M USD | €12.53M 13.69M USD | €0.20 0.22 USD | €0.21 0.23 USD | €468.88M 512.55M USD | 0 | €0.00 0 USD | ||
| Artrya Limited AYA.AX | A$4.79 3.17 USD |
+0.42
|
A$773.87M 512.19M USD | A$223.08K 147.65K USD | A$4.70 3.11 USD | A$4.90 3.24 USD | A$773.87M 512.19M USD | 0 | -A$0.17 -0.1 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥243 1.64 USD |
+0.83
|
¥76B 512.03M USD | ¥3M 19.45K USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥76B 512.03M USD | 15.92 | ¥15 0.1 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.08 0.85 USD |
-2.88
|
CN¥3.68B 511.93M USD | CN¥6.99M 971.26K USD | CN¥5.97 0.83 USD | CN¥6.29 0.87 USD | CN¥3.68B 511.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Abrdn Life Sciences Investors HQL | $16.83 — |
-0.53
|
$511.77M — | $31.41K — | $16.75 — | $17.09 — | $511.77M — | 6.03 | $2.79 — | ||
| Inghams Group Limited ING.AX | A$2.08 1.38 USD |
+0.97
|
A$773.09M 511.68M USD | A$1.49M 987.1K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$773.09M 511.68M USD | 13.86 | A$0.15 0.1 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.60 1.75 USD |
+4.22
|
CN¥3.68B 511.55M USD | CN¥31.27M 4.35M USD | CN¥11.51 1.6 USD | CN¥12.88 1.79 USD | CN¥3.68B 511.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.07 1.37 USD |
+1.97
|
A$772.25M 511.12M USD | A$2.27M 1.5M USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.54 0.35 USD |
-4.87
|
CN¥3.68B 511.04M USD | CN¥32.38M 4.5M USD | CN¥2.52 0.35 USD | CN¥2.69 0.37 USD | CN¥3.68B 511.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.45 0.34 USD |
-2.39
|
CN¥3.67B 510.88M USD | CN¥37.95M 5.28M USD | CN¥2.41 0.34 USD | CN¥2.54 0.35 USD | CN¥3.67B 510.88M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.24 4.63 USD |
+0.36
|
€467.30M 510.82M USD | €23.43K 25.61K USD | €4.18 4.57 USD | €4.28 4.68 USD | €467.30M 510.82M USD | 12.83 | €0.33 0.36 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$139.50 4.43 USD |
-1.41
|
NT$16.07B 510.74M USD | NT$2.04M 64.73K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$16.07B 510.74M USD | 23.13 | NT$6.03 0.19 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.30 1.71 USD |
-2.69
|
CN¥3.67B 510.61M USD | CN¥5.43M 754.7K USD | CN¥11.99 1.67 USD | CN¥12.74 1.77 USD | CN¥3.67B 510.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.65 2.32 USD |
-4.09
|
CN¥3.67B 510.46M USD | CN¥1.89M 263.06K USD | CN¥16.46 2.29 USD | CN¥17.50 2.43 USD | CN¥3.67B 510.46M USD | 64.03 | CN¥0.26 0.04 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.35 0.6 USD |
-0.91
|
CN¥3.67B 510.35M USD | CN¥12.56M 1.75M USD | CN¥4.26 0.59 USD | CN¥4.47 0.62 USD | CN¥3.67B 510.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥26.77 3.72 USD |
-5
|
CN¥3.67B 510.32M USD | CN¥1.98M 275.26K USD | CN¥26.18 3.64 USD | CN¥27.74 3.86 USD | CN¥3.67B 510.32M USD | 48.67 | CN¥0.55 0.08 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.17 2.25 USD |
+7.87
|
CN¥3.67B 510.29M USD | CN¥17.73M 2.47M USD | CN¥14.68 2.04 USD | CN¥16.33 2.27 USD | CN¥3.67B 510.29M USD | 269.50 | CN¥0.06 0.008 USD | ||
| Integra Resources Corp. ITR.V | CA$3.40 2.52 USD |
+2.72
|
CA$687.66M 510.28M USD | CA$110.74K 82.17K USD | CA$3.33 2.47 USD | CA$3.41 2.53 USD | CA$687.66M 510.28M USD | 56.66 | CA$0.06 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||