Sonuç Sayfası 124 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$95.47K 12.21K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$3.65B 467.15M USD | 18.64 | HK$0.17 0.02 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.22 2.39 USD |
-1.82
|
CN¥3.17B 467.01M USD | CN¥396.90K 58.56K USD | CN¥16.18 2.39 USD | CN¥16.64 2.46 USD | CN¥3.17B 467.01M USD | 62.38 | CN¥0.26 0.04 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.40 0.56 USD |
+0.11
|
HK$3.65B 466.91M USD | HK$226.00K 28.9K USD | HK$4.20 0.54 USD | HK$4.49 0.57 USD | HK$3.65B 466.91M USD | 0 | HK$0.00 0 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.64 3.17 USD |
+0.64
|
R$2.30B 466.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.9M USD | 17.18 | R$0.91 0.18 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.16 0.02 USD |
-2.47
|
HK$3.65B 466.7M USD | HK$955.00K 122.11K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.65B 466.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-2.52
|
CA$628.91M 466.69M USD | CA$381.98K 283.45K USD | CA$3.04 2.26 USD | CA$3.13 2.32 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥19.96 2.95 USD |
-2.06
|
CN¥3.16B 466.58M USD | CN¥1.28M 188.51K USD | CN¥19.87 2.93 USD | CN¥20.28 2.99 USD | CN¥3.16B 466.58M USD | 249.50 | CN¥0.08 0.01 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$282.50 8.98 USD |
-2.92
|
NT$14.68B 466.49M USD | NT$1.28M 40.8K USD | NT$281.00 8.93 USD | NT$295.50 9.39 USD | NT$14.68B 466.49M USD | 0 | -NT$4.84 -0.1 USD | ||
Luxfer
LXFR
US
|
$17.28 — |
+0.29
|
$466.44M — | $283.22K — | $17.24 — | $17.29 — | $466.44M — | 43.20 | $0.40 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥3.16B 466.27M USD | CN¥26.79M 3.95M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥3.16B 466.27M USD | 80.33 | CN¥0.03 0.004 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.79 0.92 USD |
-0.81
|
€403.89M 466.23M USD | €1.60M 1.85M USD | €0.79 0.92 USD | €0.81 0.93 USD | €403.89M 466.23M USD | 19.85 | €0.04 0.05 USD | ||
Ramaco Resources
METC
US
|
$7.32 — |
+1.24
|
$466.16M — | $1.45M — | $7.04 — | $7.47 — | $466.16M — | 0 | -$1.03 — |
|
|
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.52 1.4 USD |
-6.58
|
CN¥3.16B 466.16M USD | CN¥4.04M 596.46K USD | CN¥9.50 1.4 USD | CN¥10.05 1.48 USD | CN¥3.16B 466.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.71 1.11 USD |
+1.04
|
HK$3.65B 466.1M USD | HK$130.25K 16.65K USD | HK$8.62 1.1 USD | HK$8.72 1.11 USD | HK$3.65B 466.1M USD | 7.37 | HK$1.18 0.15 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Gravity
GRVY
US
|
$67.01 — |
+1.24
|
$465.65M — | $40.77K — | $65.50 — | $67.03 — | $465.65M — | 7.86 | $8.52 — |
|
|
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$3.64B 465.51M USD | HK$2.18M 278.61K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$3.64B 465.51M USD | 0 | -HK$1.69 -0.2 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.92 22.99 USD |
+0.71
|
€403.24M 465.47M USD | €40.68K 46.96K USD | €19.70 22.74 USD | €20.20 23.32 USD | €403.24M 465.47M USD | 15.68 | €1.27 1.47 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥3.15B 465.44M USD | CN¥1.92M 284.01K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.15B 465.44M USD | 0 | -CN¥0.74 -0.1 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.55 0.58 USD |
+1
|
HK$3.64B 464.85M USD | HK$352.50K 45.07K USD | HK$4.37 0.56 USD | HK$5.10 0.65 USD | HK$3.64B 464.85M USD | 0 | -HK$0.17 -0.02 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$14.63B 464.76M USD | NT$211.97K 6.74K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥3.15B 464.62M USD | CN¥3.79M 559.25K USD | CN¥4.61 0.68 USD | CN¥5.04 0.74 USD | CN¥3.15B 464.62M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.73 0.55 USD |
-2.61
|
CN¥3.15B 464.6M USD | CN¥2.41M 355.81K USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥3.15B 464.6M USD | 0 | -CN¥0.65 -0.09 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.74 — |
-18.12
|
$464.37M — | $4.87M — | $5.02 — | $6.76 — | $464.37M — | 0 | -$1.26 — |
|
|
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.68 0.84 USD |
0
|
CN¥3.15B 464.17M USD | CN¥350.70K 51.74K USD | CN¥5.63 0.83 USD | CN¥5.70 0.84 USD | CN¥3.15B 464.17M USD | 17.21 | CN¥0.33 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥3.14B 463.89M USD | CN¥1.49M 219.87K USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥3.14B 463.89M USD | 60.50 | CN¥0.08 0.01 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.36 0.69 USD |
+2.98
|
HK$3.63B 463.88M USD | HK$325.00K 41.56K USD | HK$5.26 0.67 USD | HK$5.48 0.7 USD | HK$3.63B 463.88M USD | 6.16 | HK$0.87 0.11 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 618.92M 463.85M USD | SGD 480.40K 360.04K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 618.92M 463.85M USD | 4.28 | SGD 0.07 0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.76 4.27 USD |
-4.08
|
CA$624.96M 463.76M USD | CA$118.08K 87.62K USD | CA$5.71 4.24 USD | CA$6.00 4.45 USD | CA$624.96M 463.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.86 4.55 USD |
+4.15
|
CN¥3.14B 463.7M USD | CN¥3.77M 555.7K USD | CN¥26.87 3.96 USD | CN¥30.96 4.57 USD | CN¥3.14B 463.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥16.30 2.41 USD |
+9.99
|
CN¥3.14B 463.21M USD | CN¥12.79M 1.89M USD | CN¥14.21 2.1 USD | CN¥16.30 2.41 USD | CN¥3.14B 463.21M USD | 232.85 | CN¥0.07 0.01 USD | ||
BrightSpire Capital
BRSP
US
|
$3.66 — |
+0.27
|
$463.08M — | $1.36M — | $3.58 — | $3.69 — | $463.08M — | 0 | -$0.24 — |
|
|
Evolus
EOLS
US
|
$7.01 — |
-5.4
|
$463.01M — | $597.83K — | $6.93 — | $7.31 — | $463.01M — | 0 | -$0.53 — |
|
|
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.30 2.11 USD |
-1.78
|
CN¥3.14B 462.93M USD | CN¥713.46K 105.27K USD | CN¥14.26 2.1 USD | CN¥14.57 2.15 USD | CN¥3.14B 462.93M USD | 62.17 | CN¥0.23 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.08 2.82 USD |
+2.75
|
CN¥3.14B 462.92M USD | CN¥2.37M 349.69K USD | CN¥18.36 2.71 USD | CN¥19.37 2.86 USD | CN¥3.14B 462.92M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.54 0.67 USD |
-1.31
|
CN¥3.14B 462.81M USD | CN¥3.10M 457.47K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥3.14B 462.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$3.62B 462.74M USD | HK$66.00K 8.44K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$3.62B 462.74M USD | 4.51 | HK$0.28 0.04 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.54 1.85 USD |
-0.56
|
CN¥3.14B 462.56M USD | CN¥2.74M 404.06K USD | CN¥12.15 1.79 USD | CN¥12.67 1.87 USD | CN¥3.14B 462.56M USD | 34.83 | CN¥0.36 0.05 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.13B 462.46M USD | CN¥4.10M 605.11K USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥3.13B 462.46M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.06 0.6 USD |
+10.03
|
CN¥3.13B 462.03M USD | CN¥23.34M 3.44M USD | CN¥3.60 0.53 USD | CN¥4.06 0.6 USD | CN¥3.13B 462.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.70 2.61 USD |
-2.86
|
CN¥3.13B 462.03M USD | CN¥1.48M 219.05K USD | CN¥17.53 2.59 USD | CN¥18.35 2.71 USD | CN¥3.13B 462.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥3.13B 462.01M USD | CN¥1.84M 271.15K USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥3.13B 462.01M USD | 17.88 | CN¥0.26 0.04 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.10 2.38 USD |
-0.62
|
CN¥3.13B 461.92M USD | CN¥741.30K 109.38K USD | CN¥16.04 2.37 USD | CN¥16.30 2.41 USD | CN¥3.13B 461.92M USD | 115.00 | CN¥0.14 0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.30 1.5 USD |
-4.97
|
€400.10M 461.85M USD | €14.80K 17.09K USD | €1.30 1.5 USD | €1.32 1.52 USD | €400.10M 461.85M USD | 0 | -€0.02 -0.02 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.07 10.47 USD |
0
|
€400.09M 461.84M USD | €65.07K 75.11K USD | €9.00 10.39 USD | €9.16 10.57 USD | €400.09M 461.84M USD | 15.11 | €0.60 0.69 USD | ||
OppFi
OPFI
US
|
$5.42 — |
-6.23
|
$461.83M — | $709.15K — | $5.40 — | $5.69 — | $461.83M — | 2.53 | $2.14 — |
|
|
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.73 0.22 USD |
+2.06
|
HK$3.61B 461.77M USD | HK$3.54M 452.63K USD | HK$1.62 0.21 USD | HK$1.75 0.22 USD | HK$3.61B 461.77M USD | 14.41 | HK$0.12 0.02 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.80 26.09 USD |
+0.73
|
CHF 368.13M 461.73M USD | CHF 26.59K 33.35K USD | CHF 20.55 25.77 USD | CHF 20.90 26.21 USD | CHF 368.13M 461.73M USD | 0 | -CHF 1.74 -2.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.27 2.98 USD |
-1.16
|
A$660.29M 461.26M USD | A$210.75K 147.23K USD | A$4.21 2.94 USD | A$4.31 3.01 USD | A$660.29M 461.26M USD | 0 | -A$0.42 -0.2 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥31.23 4.61 USD |
-1.92
|
CN¥3.12B 460.79M USD | CN¥654.60K 96.58K USD | CN¥31.04 4.58 USD | CN¥32.02 4.72 USD | CN¥3.12B 460.79M USD | 47.31 | CN¥0.66 0.1 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥3.12B 460.69M USD | CN¥928.30K 136.97K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.12B 460.69M USD | 21.61 | CN¥0.26 0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.01 1.33 USD |
-1.85
|
CN¥3.12B 460.57M USD | CN¥1.91M 282.48K USD | CN¥8.96 1.32 USD | CN¥9.27 1.37 USD | CN¥3.12B 460.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.06 0.26 USD |
+0.73
|
HK$3.60B 460.45M USD | HK$841.49K 107.59K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$3.60B 460.45M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥3.12B 460.42M USD | CN¥12.29M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥3.12B 460.42M USD | 79.20 | CN¥0.05 0.007 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.84 3.07 USD |
-2.16
|
CN¥3.12B 460.4M USD | CN¥404.96K 59.75K USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥3.12B 460.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.57 0.82 USD |
-5.27
|
CN¥3.12B 460.28M USD | CN¥3.53M 521.45K USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥3.12B 460.28M USD | 17.96 | CN¥0.31 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 16.36B 460.24M USD | THB 48.80K 1.37K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 3.58 | THB 2.48 0.07 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.71 1.11 USD |
+5.64
|
HK$3.60B 460.09M USD | HK$1.64M 209.83K USD | HK$7.80 1 USD | HK$8.88 1.14 USD | HK$3.60B 460.09M USD | 11.16 | HK$0.78 0.1 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.86 7.91 USD |
-0.8
|
€398.44M 459.93M USD | €57.49K 66.36K USD | €6.79 7.83 USD | €6.94 8.01 USD | €398.44M 459.93M USD | 0 | €0.00 0 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.73 1.3 USD |
+0.58
|
SGD 613.40M 459.72M USD | SGD 10.00K 7.49K USD | SGD 1.72 1.29 USD | SGD 1.73 1.3 USD | SGD 613.40M 459.72M USD | 13.30 | SGD 0.13 0.1 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.65 1.35 USD |
+0.76
|
R$2.27B 459.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.71M USD | 35.00 | R$0.19 0.04 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.59 2.45 USD |
+2.03
|
CN¥3.11B 459.5M USD | CN¥2.57M 379.35K USD | CN¥15.28 2.25 USD | CN¥16.63 2.45 USD | CN¥3.11B 459.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.58 2.45 USD |
-0.42
|
CN¥3.11B 459.05M USD | CN¥977.94K 144.29K USD | CN¥16.30 2.41 USD | CN¥16.96 2.5 USD | CN¥3.11B 459.05M USD | 276.33 | CN¥0.06 0.008 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.58 1.86 USD |
-0.55
|
CN¥3.11B 459.03M USD | CN¥600.90K 88.66K USD | CN¥12.51 1.85 USD | CN¥12.70 1.87 USD | CN¥3.11B 459.03M USD | 59.90 | CN¥0.21 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.31 1.51 USD |
-0.84
|
€397.46M 458.81M USD | €659.11K 760.84K USD | €1.29 1.49 USD | €1.32 1.52 USD | €397.46M 458.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.53 1.11 USD |
-1.44
|
CN¥3.11B 458.74M USD | CN¥7.76M 1.15M USD | CN¥7.35 1.08 USD | CN¥7.71 1.14 USD | CN¥3.11B 458.74M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥20.00 2.95 USD |
+0.6
|
CN¥3.11B 458.62M USD | CN¥258.20K 38.1K USD | CN¥19.77 2.92 USD | CN¥20.15 2.97 USD | CN¥3.11B 458.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥3.11B 458.53M USD | CN¥19.51M 2.88M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥3.11B 458.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥3.11B 458.48M USD | CN¥528.70K 78.01K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥3.11B 458.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥3.11B 458.42M USD | CN¥2.46M 363.44K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.42 -0.06 USD | ||
Aspen Aerogels
ASPN
US
|
$5.52 — |
+1.47
|
$458.10M — | $891.29K — | $5.29 — | $5.66 — | $458.10M — | 0 | -$1.48 — |
|
|
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.49 0.83 USD |
-7.29
|
HK$3.58B 458.06M USD | HK$774.00K 98.97K USD | HK$6.25 0.8 USD | HK$6.85 0.88 USD | HK$3.58B 458.06M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.17 1.21 USD |
-1.57
|
CN¥3.10B 458.05M USD | CN¥4.17M 615.52K USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥3.10B 458.05M USD | 21.50 | CN¥0.38 0.06 USD | ||
United States Antimony
UAMY
US
|
$3.06 — |
-1.29
|
$457.99M — | $4.08M — | $3.03 — | $3.15 — | $457.99M — | 0 | -$0.13 — |
|
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$238.50 7.58 USD |
-2.25
|
NT$14.41B 457.82M USD | NT$4.93M 156.64K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$14.41B 457.82M USD | 53.59 | NT$4.45 0.14 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.19 0.83 USD |
+1.02
|
A$655.03M 457.58M USD | A$265.99K 185.81K USD | A$1.17 0.81 USD | A$1.20 0.83 USD | A$655.03M 457.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.26 1.37 USD |
+1.2
|
CN¥3.10B 457.56M USD | CN¥3.96M 584.23K USD | CN¥9.18 1.35 USD | CN¥9.65 1.42 USD | CN¥3.10B 457.56M USD | 231.50 | CN¥0.04 0.005 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$14.40B 457.51M USD | NT$174.74K 5.55K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.40 23.08 USD |
-0.11
|
CHF 364.76M 457.5M USD | CHF 18.70K 23.45K USD | CHF 18.10 22.7 USD | CHF 18.56 23.28 USD | CHF 364.76M 457.5M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.43 0.95 USD |
-0.62
|
CN¥3.10B 457.4M USD | CN¥1.90M 280.63K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥3.10B 457.4M USD | 18.37 | CN¥0.35 0.05 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥3.10B 457.31M USD | CN¥6.05M 893.16K USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.80 2.33 USD |
-1.8
|
CN¥3.10B 457.18M USD | CN¥1.13M 167.46K USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥3.10B 457.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.87 0.11 USD |
0
|
HK$3.57B 457.02M USD | HK$214.25K 27.39K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.57B 457.02M USD | 0 | -HK$1.21 -0.1 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
+3.58
|
A$653.83M 456.75M USD | A$9.64M 6.74M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$653.83M 456.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-1.25
|
HK$3.57B 456.67M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.57B 456.67M USD | 4.74 | HK$0.05 0.006 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.59 0.23 USD |
-0.62
|
CN¥3.09B 456.62M USD | CN¥6.54M 964.69K USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥3.09B 456.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥21.49 3.17 USD |
-2.67
|
CN¥3.09B 456.59M USD | CN¥562.20K 82.95K USD | CN¥21.34 3.15 USD | CN¥22.20 3.28 USD | CN¥3.09B 456.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.17 1.61 USD |
-1.36
|
CA$615.23M 456.54M USD | CA$14.05K 10.43K USD | CA$2.15 1.6 USD | CA$2.30 1.71 USD | CA$615.23M 456.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+1.56
|
A$653.44M 456.47M USD | A$101.52K 70.92K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.29 1.08 USD |
-0.55
|
CN¥3.09B 456.25M USD | CN¥1.33M 196.92K USD | CN¥7.18 1.06 USD | CN¥7.37 1.09 USD | CN¥3.09B 456.25M USD | 28.03 | CN¥0.26 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 7.14T 456.24M USD | IDR 91.45M 5.84K USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 7.14T 456.24M USD | 0 | -IDR 1.31 -0.00008 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.09B 456.23M USD | CN¥26.02M 3.84M USD | CN¥3.85 0.57 USD | CN¥4.19 0.62 USD | CN¥3.09B 456.23M USD | 14.67 | CN¥0.28 0.04 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.40 0.78 USD |
-1.81
|
NT$14.36B 456.22M USD | NT$1.73M 54.97K USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$14.36B 456.22M USD | 244.00 | NT$0.10 0.003 USD | ||
Deep Yellow
DYLLF
US
|
$0.47 — |
-7.69
|
$456.04M — | $5.00K — | $0.46 — | $0.46 — | $456.04M — | 46.79 | $0.01 — |
|
|
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥3.09B 455.9M USD | CN¥1.23M 182K USD | CN¥5.40 0.8 USD | CN¥5.47 0.81 USD | CN¥3.09B 455.9M USD | 13.21 | CN¥0.41 0.06 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.55 2.28 USD |
-0.14
|
TRY 14.51B 455.72M USD | TRY 264.76K 8.31K USD | TRY 69.70 2.19 USD | TRY 73.40 2.31 USD | TRY 14.51B 455.72M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.44 1.25 USD |
-1.75
|
CN¥3.09B 455.6M USD | CN¥3.36M 495.91K USD | CN¥8.37 1.23 USD | CN¥8.59 1.27 USD | CN¥3.09B 455.6M USD | 24.11 | CN¥0.35 0.05 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.08 0.75 USD |
-1.17
|
CN¥3.09B 455.4M USD | CN¥2.70M 398.6K USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥3.09B 455.4M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥3.09B 455.31M USD | CN¥2.59M 381.65K USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥3.09B 455.31M USD | 18.36 | CN¥0.30 0.04 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.86 — |
-0.67
|
$455.16M — | $308.05K — | $8.81 — | $8.93 — | $455.16M — | 38.52 | $0.23 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
