Sonuç Sayfası 124 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.9 0.22 USD |
0
|
$17.25B 541.73M USD | $14.2M 445.96K USD | $6.81 0.21 USD | $6.94 0.22 USD | $17.25B 541.73M USD | 1.41 | $4.88 0.15 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.66 1.76 USD |
-1.09
|
$3.9B 541.58M USD | $4.01M 557.62K USD | $12.63 1.76 USD | $12.93 1.8 USD | $3.9B 541.58M USD | 70.33 | $0.18 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.7
|
$729.73M 541.5M USD | $33.52K 24.87K USD | $3.25 2.41 USD | $3.38 2.51 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.97 0.41 USD |
-1.65
|
$3.89B 541.49M USD | $4.83M 672.17K USD | $2.97 0.41 USD | $3.01 0.42 USD | $3.89B 541.49M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
-0.24
|
$3.89B 541.46M USD | $4.2M 584.51K USD | $16.53 2.3 USD | $17.13 2.38 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.98 1.25 USD |
-1.86
|
$3.89B 541.39M USD | $15.57M 2.17M USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.89B 541.39M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.85 3.73 USD |
+1.21
|
$3.89B 541.36M USD | $606.97K 84.4K USD | $26.32 3.66 USD | $27.17 3.78 USD | $3.89B 541.36M USD | 28.87 | $0.93 0.13 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $139.5 4.43 USD |
-0.71
|
$17.03B 541.16M USD | $223.61K 7.11K USD | $139.5 4.43 USD | $141.5 4.5 USD | $17.03B 541.16M USD | 16.99 | $8.21 0.26 USD | |
| medmix AG MEDX.SW | $11.66 13.27 USD |
+2.64
|
$475.62M 541.15M USD | $124.24K 141.36K USD | $11.32 12.88 USD | $12.24 13.93 USD | $475.62M 541.15M USD | 0 | -$0.18 -0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $251 1.69 USD |
-0.4
|
$80.14B 540.97M USD | $257.6K 1.74K USD | $250 1.69 USD | $253 1.71 USD | $80.14B 540.97M USD | 14.88 | $16.86 0.11 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.24 0.87 USD |
-0.32
|
$3.89B 540.95M USD | $3.36M 466.84K USD | $6.23 0.87 USD | $6.3 0.88 USD | $3.89B 540.95M USD | 69.33 | $0.09 0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
-1.54
|
$494.62M 540.69M USD | $107.7K 117.73K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $494.62M 540.69M USD | 7.96 | $0.12 0.13 USD | |
| Daily Journal DJCO | $392.38 — |
+0.06
|
$540.48M — | $99.8K — | $387.56 — | $396.54 — | $540.48M — | 5.11 | $76.7 — | |
| The Marcus MCS | $17.17 — |
-0.52
|
$540.2M — | $115.62K — | $17.15 — | $17.46 — | $540.2M — | 0 | -$0.41 — | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $27.79K 30.38K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| One Liberty Properties OLP | $24.99 — |
-0.04
|
$539.86M — | $69.62K — | $24.88 — | $25.17 — | $539.86M — | 18.51 | $1.35 — | |
| Accent Group Limited AX1.AX | $1.29 0.86 USD |
-0.62
|
$815.57M 539.79M USD | $2.53M 1.67M USD | $1.28 0.85 USD | $1.33 0.88 USD | $815.57M 539.79M USD | 11.74 | $0.11 0.07 USD | |
| Rogers Sugar Inc. RSI.TO | $5.68 4.21 USD |
+0.53
|
$727.42M 539.79M USD | $255.45K 189.56K USD | $5.65 4.19 USD | $5.7 4.23 USD | $727.42M 539.79M USD | 12.62 | $0.45 0.33 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.1 1.4 USD |
-2.13
|
$3.88B 539.71M USD | $2.63M 365.2K USD | $10.1 1.4 USD | $10.32 1.43 USD | $3.88B 539.71M USD | 18.70 | $0.54 0.08 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
-0.35
|
$815.37M 539.66M USD | $421.81K 279.18K USD | $2.86 1.89 USD | $2.92 1.93 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.38 1.03 USD |
-4.28
|
$3.88B 539.48M USD | $27.52M 3.83M USD | $7.38 1.03 USD | $7.65 1.06 USD | $3.88B 539.48M USD | 147.59 | $0.05 0.006 USD | |
| BlackRock Debt Strategies Fund DSU | $10.36 — |
-0.48
|
$539.33M — | $102.66K — | $10.36 — | $10.43 — | $539.33M — | 11.26 | $0.92 — | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.55 2.16 USD |
-0.89
|
$3.88B 538.97M USD | $1.71M 237.77K USD | $15.55 2.16 USD | $15.8 2.2 USD | $3.88B 538.97M USD | 0 | -$0.07 -0.009 USD | |
| Farmland Partners FPI | $11.36 — |
-0.53
|
$538.95M — | $425.42K — | $11.36 — | $11.51 — | $538.95M — | 10.61 | $1.07 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.45 1.87 USD |
+3.46
|
$3.88B 538.93M USD | $33.97M 4.72M USD | $12.5 1.74 USD | $13.9 1.93 USD | $3.88B 538.93M USD | 79.11 | $0.17 0.02 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.56 2.36 USD |
0
|
$814.02M 538.76M USD | $22.83K 15.11K USD | $3.5 2.32 USD | $3.57 2.36 USD | $814.02M 538.76M USD | 27.38 | $0.13 0.09 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.5 12.84 USD |
-0.98
|
$2.12B 538.75M USD | $80.01K 20.34K USD | $50.1 12.73 USD | $51.15 13 USD | $2.12B 538.75M USD | 13.28 | $3.8 0.97 USD | |
| PubMatic PUBM | $11.06 — |
-0.36
|
$538.72M — | $475.3K — | $11.04 — | $11.3 — | $538.72M — | 138.25 | $0.08 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.69 1.49 USD |
-2.91
|
$3.87B 538.68M USD | $4.23M 588.63K USD | $10.68 1.48 USD | $11.05 1.54 USD | $3.87B 538.68M USD | 31.44 | $0.34 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.35 1.72 USD |
-0.64
|
$3.87B 538.22M USD | $1.62M 225.86K USD | $12.33 1.71 USD | $12.5 1.74 USD | $3.87B 538.22M USD | 44.10 | $0.28 0.04 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
-3.38
|
$3.87B 538.12M USD | $29.83M 4.15M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Hovnanian Enterprises HOV | $91.49 — |
-2.94
|
$538.08M — | $321.24K — | $90.84 — | $98.26 — | $538.08M — | 3.23 | $28.24 — | |
| LUCKY FILM 600135.SS | $6.99 0.97 USD |
-1.55
|
$3.87B 537.77M USD | $2.41M 334.9K USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.87B 537.77M USD | 0 | -$0.12 -0.01 USD | |
| Torrid CURV | $5.12 — |
+4.49
|
$537.71M — | $151.04K — | $4.93 — | $5.22 — | $537.71M — | 56.88 | $0.09 — | |
| Karat Packaging KRT | $26.72 — |
-0.22
|
$537.65M — | $100.07K — | $26.62 — | $27.28 — | $537.65M — | 17.81 | $1.5 — | |
| AEOLUS 600469.SS | $5.3 0.74 USD |
-0.38
|
$3.87B 537.55M USD | $2.58M 359.35K USD | $5.24 0.73 USD | $5.37 0.75 USD | $3.87B 537.55M USD | 16.06 | $0.33 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $10.62 11.61 USD |
+1.05
|
$491.54M 537.32M USD | $113.76K 124.36K USD | $10.42 11.39 USD | $10.77 11.77 USD | $491.54M 537.32M USD | 26.55 | $0.4 0.44 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.02 0.98 USD |
-1.27
|
$3.86B 536.88M USD | $3.29M 457.63K USD | $7.01 0.97 USD | $7.13 0.99 USD | $3.86B 536.88M USD | 33.42 | $0.21 0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-2.81
|
$723.19M 536.65M USD | $346.56K 257.17K USD | $4.81 3.57 USD | $5.03 3.73 USD | $723.19M 536.65M USD | 37.23 | $0.13 0.1 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $6.82M 4.52M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118 3.75 USD |
-0.84
|
$16.88B 536.41M USD | $460.22K 14.62K USD | $117.5 3.73 USD | $120 3.81 USD | $16.88B 536.41M USD | 15.56 | $7.58 0.24 USD | |
| RILAND 300154.SZ | $8.58 1.19 USD |
-0.92
|
$3.86B 536.32M USD | $1.63M 226.89K USD | $8.56 1.19 USD | $8.71 1.21 USD | $3.86B 536.32M USD | 23.83 | $0.36 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.84 0.81 USD |
-4.26
|
$3.86B 536.27M USD | $31.55M 4.39M USD | $5.82 0.81 USD | $6.06 0.84 USD | $3.86B 536.27M USD | 41.71 | $0.14 0.02 USD | |
| Borr Drilling BORR | $2.24 — |
+2.28
|
$536.05M — | $10.15M — | $2.2 — | $2.35 — | $536.05M — | 11.78 | $0.19 — | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.41 3.81 USD |
-2.11
|
$3.85B 535.93M USD | $1.42M 197.94K USD | $27.26 3.79 USD | $27.99 3.89 USD | $3.85B 535.93M USD | 23.62 | $1.16 0.16 USD | |
| Mind Medicine (MindMed) MNMD | $7.09 — |
+5.66
|
$535.67M — | $1.5M — | $6.64 — | $7.28 — | $535.67M — | 0 | -$0.75 — | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.5 0.49 USD |
-1.13
|
$3.85B 535.59M USD | $4.48M 622.86K USD | $3.5 0.49 USD | $3.55 0.49 USD | $3.85B 535.59M USD | 87.50 | $0.04 0.005 USD | |
| SmartFinancial SMBK | $31.47 — |
+0.29
|
$535.54M — | $45.78K — | $31.28 — | $31.69 — | $535.54M — | 13.86 | $2.27 — | |
| Crescent Capital BDC CCAP | $14.45 — |
+0.77
|
$535.54M — | $160.22K — | $14.33 — | $14.57 — | $535.54M — | 10.78 | $1.34 — | |
| AP (Thailand) Public Company Limited AP.BK | $6.05 0.17 USD |
-3.97
|
$19.03B 535.53M USD | $4.3M 121.09K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.03B 535.53M USD | 3.90 | $1.55 0.04 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.97 — |
-0.17
|
$535.53M — | $79.1K — | $11.95 — | $12 — | $535.53M — | 9.57 | $1.25 — | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.16 1.14 USD |
-2.57
|
$1.95B 535.4M USD | $551.45K 151.5K USD | $4.16 1.14 USD | $4.3 1.18 USD | $1.95B 535.4M USD | 10.67 | $0.39 0.11 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.14 0.71 USD |
-2.46
|
$3.85B 535.36M USD | $4.4M 612.28K USD | $5.14 0.71 USD | $5.29 0.74 USD | $3.85B 535.36M USD | 0 | $0 0 USD | |
| Topkey Corporation 4536.TW | $185.5 5.89 USD |
-1.85
|
$16.85B 535.32M USD | $164.31K 5.22K USD | $185.5 5.89 USD | $188 5.97 USD | $16.85B 535.32M USD | 9.49 | $19.54 0.62 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.96 USD |
-1.53
|
$489.43M 535.02M USD | $19.68K 21.51K USD | $0 0 USD | $0 0 USD | $489.43M 535.02M USD | 0 | -$1.92 -2.09 USD | |
| ECN Capital ECNCF | $1.86 — |
-4.12
|
$534.78M — | $14.13K — | $1.94 — | $1.94 — | $534.78M — | 37.20 | $0.05 — | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.88 0.96 USD |
+0.29
|
$3.84B 534.59M USD | $7.98M 1.11M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.84B 534.59M USD | 20.84 | $0.33 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-2.34
|
$4.18B 534.47M USD | $40K 5.11K USD | $2.09 0.27 USD | $2.1 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| Alerus Financial ALRS | $21.06 — |
+0.67
|
$534.2M — | $47.15K — | $20.96 — | $21.24 — | $534.2M — | 20.25 | $1.04 — | |
| BlackRock Core Bond Trust BHK | $9.63 — |
-0.31
|
$534.11M — | $257.54K — | $9.59 — | $9.69 — | $534.11M — | 53.50 | $0.18 — | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-4.56
|
$488.52M 534.02M USD | $22.72K 24.83K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $488.52M 534.02M USD | 62.80 | $0.01 0.01 USD | |
| G2 Goldfields GUYGF | $2.22 — |
-1.77
|
$533.88M — | $4.1K — | $2.22 — | $2.25 — | $533.88M — | 0 | -$0.03 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.52 1.66 USD |
-1.55
|
$488.19M 533.66M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $488.19M 533.66M USD | 4.90 | $0.31 0.34 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.74 1.22 USD |
-2.78
|
$3.84B 533.58M USD | $6.28M 873.73K USD | $8.74 1.22 USD | $9 1.25 USD | $3.84B 533.58M USD | 17.13 | $0.51 0.07 USD | |
| Cineplex CPXGF | $8.41 — |
+0.12
|
$533.42M — | $4.9K — | $8.37 — | $8.41 — | $533.42M — | 0 | -$0.92 — | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.81 2.2 USD |
-1.12
|
$3.84B 533.36M USD | $2.07M 288.33K USD | $15.79 2.2 USD | $16.04 2.23 USD | $3.84B 533.36M USD | 39.52 | $0.4 0.06 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.5 — |
-1.12
|
$532.98M — | $118.74K — | $19.43 — | $19.75 — | $532.98M — | 4.53 | $4.3 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.86 2.62 USD |
-0.47
|
$3.83B 532.88M USD | $3.5M 486.28K USD | $18.73 2.6 USD | $19.17 2.67 USD | $3.83B 532.88M USD | 235.75 | $0.08 0.01 USD | |
| Asante Gold ASGOF | $1.05 — |
+1.94
|
$532.82M — | $2K — | $1.05 — | $1.05 — | $532.82M — | 0 | -$0.14 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$532.67M — | $4.5M — | $3.51 — | $3.69 — | $532.67M — | 35.29 | $0.1 — | |
| YONGLI 300230.SZ | $4.71 0.65 USD |
-2.29
|
$3.83B 532.57M USD | $17.35M 2.41M USD | $4.69 0.65 USD | $4.84 0.67 USD | $3.83B 532.57M USD | 17.44 | $0.27 0.04 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.66 — |
-1.22
|
$532.53M — | $134.57K — | $5.66 — | $5.73 — | $532.53M — | 51.45 | $0.11 — | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.67 0.51 USD |
-1.61
|
$3.83B 532.39M USD | $5.58M 775.24K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.83B 532.39M USD | 183.50 | $0.02 0.002 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.7 2.88 USD |
-2.08
|
$3.83B 532.16M USD | $3.91M 543.35K USD | $20.62 2.87 USD | $21.24 2.95 USD | $3.83B 532.16M USD | 16.82 | $1.23 0.17 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.94 2.08 USD |
-4.48
|
$3.83B 532.11M USD | $17.64M 2.45M USD | $14.84 2.06 USD | $15.54 2.16 USD | $3.83B 532.11M USD | 15.72 | $0.95 0.13 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
-0.69
|
$4.16B 532.04M USD | $97K 12.4K USD | $1.44 0.18 USD | $1.46 0.19 USD | $4.16B 532.04M USD | 4.00 | $0.36 0.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.55 3.27 USD |
+1.67
|
$5.45B 531.86M USD | $938.28K 91.59K USD | $32.75 3.2 USD | $33.7 3.29 USD | $5.45B 531.86M USD | 28.92 | $1.16 0.11 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.75 0.27 USD |
-0.51
|
$18.9B 531.83M USD | $893.2K 25.13K USD | $9.75 0.27 USD | $10 0.28 USD | $18.9B 531.83M USD | 10.48 | $0.93 0.03 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.69 — |
+0.58
|
$531.69M — | $168.03K — | $8.65 — | $8.7 — | $531.69M — | 14.98 | $0.58 — | |
| Attica Holdings S.A. ATTICA.AT | $2 2.19 USD |
-1.96
|
$486.33M 531.62M USD | $41.51K 45.38K USD | $1.98 2.16 USD | $2.03 2.22 USD | $486.33M 531.62M USD | 0 | -$0.01 -0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.68 4.13 USD |
+2.1
|
$3.82B 531.53M USD | $3.95M 548.74K USD | $28.89 4.02 USD | $30 4.17 USD | $3.82B 531.53M USD | 0 | -$0.61 -0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.93 1.66 USD |
-1
|
$3.82B 531.52M USD | $1.6M 222.09K USD | $11.9 1.65 USD | $12.08 1.68 USD | $3.82B 531.52M USD | 37.28 | $0.32 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.49 1.6 USD |
-1.29
|
$3.82B 531.37M USD | $3.22M 448.08K USD | $11.48 1.6 USD | $11.74 1.63 USD | $3.82B 531.37M USD | 35.90 | $0.32 0.04 USD | |
| BlueLinx BXC | $66.22 — |
+1.21
|
$531.23M — | $74.83K — | $64.62 — | $67.58 — | $531.23M — | 14.45 | $4.58 — | |
| Winner Technology Co., Inc. 300609.SZ | $31.8 4.42 USD |
0
|
$3.82B 531.09M USD | $5.03M 698.76K USD | $31.5 4.38 USD | $32.94 4.58 USD | $3.82B 531.09M USD | 0 | -$0.05 -0.006 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.25 1.01 USD |
+0.41
|
$3.82B 531.09M USD | $2.66M 369.67K USD | $7.17 1 USD | $7.3 1.02 USD | $3.82B 531.09M USD | 20.13 | $0.36 0.05 USD | |
| Theravance Biopharma TBPH | $10.62 — |
+0.19
|
$531.01M — | $159.13K — | $10.54 — | $10.72 — | $531.01M — | 0 | -$1.18 — | |
| Global Dominion Access, S.A. DOM.MC | $3.25 3.55 USD |
-1.22
|
$485.74M 530.97M USD | $309 337.78 USD | $3.25 3.55 USD | $3.31 3.62 USD | $485.74M 530.97M USD | 108.33 | $0.03 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.27 0.73 USD |
-1.31
|
$3.82B 530.96M USD | $8.2M 1.14M USD | $5.26 0.73 USD | $5.36 0.75 USD | $3.82B 530.96M USD | 31.00 | $0.17 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.44 0.48 USD |
-5.49
|
$3.82B 530.88M USD | $35.72M 4.97M USD | $3.43 0.48 USD | $3.56 0.49 USD | $3.82B 530.88M USD | 0 | -$0.58 -0.08 USD | |
| REBECCA 600439.SS | $3.37 0.47 USD |
-2.59
|
$3.81B 530.42M USD | $15.98M 2.22M USD | $3.36 0.47 USD | $3.46 0.48 USD | $3.81B 530.42M USD | 0 | -$0.1 -0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.45 10.33 USD |
-0.11
|
$484.95M 530.12M USD | $73.16K 79.97K USD | $9.37 10.24 USD | $9.5 10.38 USD | $484.95M 530.12M USD | 6.56 | $1.44 1.57 USD | |
| LUMMY PHARM 300006.SZ | $3.61 0.5 USD |
-2.7
|
$3.81B 530.01M USD | $12.43M 1.73M USD | $3.6 0.5 USD | $3.73 0.52 USD | $3.81B 530.01M USD | 0 | -$0.09 -0.01 USD | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.4 — |
-0.07
|
$529.9M — | $35.36K — | $14.37 — | $14.43 — | $529.9M — | 10.35 | $1.39 — | |
| Yunnan Yunwei Company Limited 600725.SS | $3.09 0.43 USD |
-1.59
|
$3.81B 529.52M USD | $7.13M 990.75K USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.81B 529.52M USD | 0 | -$0.05 -0.006 USD | |
| Bicycle Therapeutics BCYC | $7.41 — |
-3.01
|
$529.1M — | $298.41K — | $7.4 — | $7.96 — | $529.1M — | 0 | -$3.16 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.01 1.11 USD |
-1.84
|
$3.8B 528.97M USD | $17.81M 2.48M USD | $7.96 1.11 USD | $8.14 1.13 USD | $3.8B 528.97M USD | 114.42 | $0.07 0.009 USD | |
| North American Construction Group Ltd. NOA.TO | $24.22 17.97 USD |
-1.26
|
$712.82M 528.95M USD | $32.58K 24.17K USD | $24.11 17.89 USD | $24.59 18.25 USD | $712.82M 528.95M USD | 18.07 | $1.34 0.99 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
-2.45
|
$18.79B 528.77M USD | $2.7M 75.98K USD | $23.8 0.67 USD | $24.8 0.7 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.67 0.93 USD |
-0.15
|
$3.8B 528.54M USD | $5.96M 829.04K USD | $6.59 0.92 USD | $6.74 0.94 USD | $3.8B 528.54M USD | 0 | -$0.48 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||