Página 124 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.59 0.82 USD |
-3.45
|
CN¥3.21B 473.77M USD | CN¥9.33M 1.38M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.21B 473.77M USD | 32.88 | CN¥0.17 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.66 0.98 USD |
-3.76
|
CN¥3.21B 473.76M USD | CN¥8.78M 1.3M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥3.21B 473.76M USD | 19.02 | CN¥0.35 0.05 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$3.70B 473.71M USD | HK$92.00K 11.76K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$3.70B 473.71M USD | 4.62 | HK$0.28 0.04 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.80 2.63 USD |
+0.98
|
NT$14.90B 473.58M USD | NT$497.92K 15.82K USD | NT$81.10 2.58 USD | NT$83.30 2.65 USD | NT$14.90B 473.58M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.52 3.62 USD |
-1.37
|
CN¥3.21B 473.56M USD | CN¥10.25M 1.51M USD | CN¥24.00 3.54 USD | CN¥26.29 3.88 USD | CN¥3.21B 473.56M USD | 0 | -CN¥2.07 -0.3 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
0
|
R$2.34B 473.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.73 0.85 USD |
-5.6
|
CN¥3.21B 473.49M USD | CN¥26.30M 3.88M USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥3.21B 473.49M USD | 19.09 | CN¥0.30 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥24.42 3.6 USD |
-3.52
|
CN¥3.21B 473.45M USD | CN¥1.16M 171.82K USD | CN¥24.30 3.59 USD | CN¥25.12 3.71 USD | CN¥3.21B 473.45M USD | 1221.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.14 1.2 USD |
-3.78
|
CN¥3.21B 473.37M USD | CN¥19.81M 2.92M USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.21B 473.37M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.84 1.45 USD |
-3.43
|
CN¥3.21B 473.34M USD | CN¥4.54M 670.25K USD | CN¥9.81 1.45 USD | CN¥10.06 1.48 USD | CN¥3.21B 473.34M USD | 196.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.41 1.68 USD |
-1.81
|
CN¥3.21B 473.18M USD | CN¥3.77M 555.72K USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥3.21B 473.18M USD | 33.55 | CN¥0.34 0.05 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.67 1.87 USD |
-1.32
|
CN¥3.21B 473.02M USD | CN¥6.96M 1.03M USD | CN¥12.40 1.83 USD | CN¥13.02 1.92 USD | CN¥3.21B 473.02M USD | 39.59 | CN¥0.32 0.05 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.23 3.13 USD |
-3.06
|
CN¥3.21B 472.94M USD | CN¥2.87M 423.58K USD | CN¥20.77 3.06 USD | CN¥21.70 3.2 USD | CN¥3.21B 472.94M USD | 0 | -CN¥1.08 -0.1 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹201.01 2.43 USD |
-0.87
|
₹39.09B 472.93M USD | ₹249.33K 3.02K USD | ₹199.99 2.42 USD | ₹206.86 2.5 USD | ₹39.09B 472.93M USD | 18.32 | ₹10.97 0.13 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.13 — |
-0.61
|
$472.64M — | $82.28K — | $13.08 — | $13.23 — | $472.64M — | 3.06 | $4.28 — | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥16.91 2.5 USD |
-2.7
|
CN¥3.20B 472.51M USD | CN¥1.50M 221.73K USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥3.20B 472.51M USD | 14.83 | CN¥1.14 0.17 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹482.35 5.84 USD |
-0.37
|
₹39.04B 472.33M USD | ₹344.48K 4.17K USD | ₹469.10 5.68 USD | ₹489.00 5.92 USD | ₹39.04B 472.33M USD | 19.20 | ₹25.11 0.3 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 3.47 0.74 USD |
-3.34
|
MYR 2.22B 472.27M USD | MYR 667.80K 141.99K USD | MYR 3.45 0.73 USD | MYR 3.59 0.76 USD | MYR 2.22B 472.27M USD | 21.68 | MYR 0.16 0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥3.20B 471.97M USD | CN¥6.26M 924.31K USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥3.20B 471.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.31 0.23 USD |
-3.17
|
SGD 629.23M 471.58M USD | SGD 3.03M 2.27M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 629.23M 471.58M USD | 4.35 | SGD 0.07 0.05 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥3.20B 471.58M USD | CN¥29.62M 4.37M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.20B 471.58M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
-6.04
|
NT$14.84B 471.43M USD | NT$13.25M 421.17K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$14.84B 471.43M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥23.84 3.52 USD |
-3.44
|
CN¥3.19B 471.35M USD | CN¥1.83M 270.38K USD | CN¥23.75 3.5 USD | CN¥24.82 3.66 USD | CN¥3.19B 471.35M USD | 66.22 | CN¥0.36 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$269.00 8.55 USD |
-3.76
|
NT$14.83B 471.33M USD | NT$342.33K 10.88K USD | NT$268.00 8.52 USD | NT$274.50 8.72 USD | NT$14.83B 471.33M USD | 16.93 | NT$15.88 0.5 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.34 6.54 USD |
-4.17
|
CN¥3.19B 471.31M USD | CN¥1.74M 256.2K USD | CN¥44.00 6.49 USD | CN¥45.80 6.76 USD | CN¥3.19B 471.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥3.19B 470.78M USD | CN¥31.41M 4.63M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥3.19B 470.78M USD | 0 | CN¥0.00 0 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥3.19B 470.36M USD | CN¥2.68M 395.63K USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥3.19B 470.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥14.64 2.16 USD |
-2.07
|
CN¥3.19B 470.32M USD | CN¥5.87M 865.58K USD | CN¥14.21 2.1 USD | CN¥15.27 2.25 USD | CN¥3.19B 470.32M USD | 97.59 | CN¥0.15 0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.22 0.85 USD |
-4.31
|
A$673.24M 470.31M USD | A$1.47M 1.02M USD | A$1.21 0.84 USD | A$1.23 0.86 USD | A$673.24M 470.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.30 1.67 USD |
-2.33
|
CN¥3.19B 470.27M USD | CN¥2.44M 360.37K USD | CN¥11.27 1.66 USD | CN¥11.48 1.69 USD | CN¥3.19B 470.27M USD | 11.89 | CN¥0.95 0.14 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$14.80B 470.24M USD | NT$1.13M 36.06K USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$180.00 5.72 USD |
-1.1
|
NT$14.80B 470.18M USD | NT$5.68M 180.56K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.80B 470.18M USD | 31.24 | NT$5.76 0.18 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 326.30K 69.38K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-2.01
|
HK$3.68B 470.15M USD | HK$264.00K 33.76K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.68B 470.15M USD | 4.87 | HK$0.05 0.006 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.19 0.41 USD |
0
|
HK$3.68B 470.1M USD | HK$96.90K 12.39K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$3.68B 470.1M USD | 18.76 | HK$0.17 0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 23.90 0.67 USD |
+8.14
|
THB 16.70B 469.88M USD | THB 2.40M 67.41K USD | THB 21.90 0.62 USD | THB 23.90 0.67 USD | THB 16.70B 469.88M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥3.18B 469.22M USD | CN¥17.09M 2.52M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥3.18B 469.22M USD | 39.37 | CN¥0.16 0.02 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.65 43.46 USD |
+0.58
|
CHF 374.06M 469.15M USD | CHF 418.00 524.27 USD | CHF 34.20 42.89 USD | CHF 34.65 43.46 USD | CHF 374.06M 469.15M USD | 25.47 | CHF 1.36 1.71 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.50 3.32 USD |
-3.43
|
CN¥3.18B 469.14M USD | CN¥1.44M 211.88K USD | CN¥22.37 3.3 USD | CN¥23.14 3.41 USD | CN¥3.18B 469.14M USD | 54.87 | CN¥0.41 0.06 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.70 1.74 USD |
-3.7
|
NT$14.76B 468.99M USD | NT$3.69M 117.29K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$14.76B 468.99M USD | 11.66 | NT$4.69 0.15 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
0
|
A$671.33M 468.97M USD | A$1.44M 1.01M USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.68 4.25 USD |
-1.87
|
€406.06M 468.73M USD | €22.37K 25.82K USD | €3.68 4.24 USD | €3.75 4.33 USD | €406.06M 468.73M USD | 9.68 | €0.38 0.44 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.10 5.09 USD |
-4.92
|
R$2.31B 468.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.72M USD | 6.15 | R$4.08 0.83 USD | ||
Integra Resources
ITRG
US
|
$2.31 — |
-6.85
|
$468.64M — | $2.11M — | $2.27 — | $2.42 — | $468.64M — | 57.75 | $0.04 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.03 6.7 USD |
-1.31
|
CA$631.18M 468.38M USD | CA$89.36K 66.31K USD | CA$9.02 6.69 USD | CA$9.15 6.79 USD | CA$631.18M 468.38M USD | 1.88 | CA$4.80 3.56 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥22.04 3.25 USD |
-4.3
|
CN¥3.17B 468.28M USD | CN¥3.10M 457.38K USD | CN¥21.70 3.2 USD | CN¥22.70 3.35 USD | CN¥3.17B 468.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$14.74B 468.27M USD | NT$737.07K 23.42K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$14.74B 468.27M USD | 20.20 | NT$0.99 0.03 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.88 2.64 USD |
-2.24
|
CN¥3.17B 468.15M USD | CN¥16.02M 2.36M USD | CN¥17.52 2.59 USD | CN¥18.89 2.79 USD | CN¥3.17B 468.15M USD | 0 | -CN¥0.54 -0.07 USD | ||
BrightSpire Capital
BRSP
US
|
$3.70 — |
-2.12
|
$468.14M — | $1.44M — | $3.70 — | $3.81 — | $468.14M — | 0 | -$0.23 — | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.12 1.49 USD |
-7.16
|
CN¥3.17B 468.09M USD | CN¥10.68M 1.58M USD | CN¥10.09 1.49 USD | CN¥10.70 1.58 USD | CN¥3.17B 468.09M USD | 8.50 | CN¥1.19 0.18 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 86.60 12.7 USD |
+0.46
|
DKK 3.19B 468.07M USD | DKK 34.31K 5.03K USD | DKK 86.20 12.64 USD | DKK 87.60 12.84 USD | DKK 3.19B 468.07M USD | 16.49 | DKK 5.25 0.77 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.46 3.13 USD |
+0.78
|
R$2.31B 468.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.07M USD | 16.98 | R$0.91 0.18 USD | ||
Materialise
MTLS
US
|
$8.13 — |
0
|
$468.06M — | $161.87K — | $8.05 — | $8.20 — | $468.06M — | 29.03 | $0.28 — | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.90 2.05 USD |
-2.32
|
CN¥3.17B 468.06M USD | CN¥2.37M 349.44K USD | CN¥13.81 2.04 USD | CN¥14.17 2.09 USD | CN¥3.17B 468.06M USD | 198.57 | CN¥0.07 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 16.63B 468M USD | THB 109.00K 3.07K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 16.63B 468M USD | 3.64 | THB 2.48 0.07 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$44.55 1.42 USD |
-3.78
|
NT$14.73B 467.9M USD | NT$2.24M 71.25K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$14.73B 467.9M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥3.17B 467.84M USD | CN¥11.84M 1.75M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥3.17B 467.84M USD | 61.81 | CN¥0.11 0.02 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.49 0.37 USD |
-2
|
SGD 624.22M 467.82M USD | SGD 941.40K 705.54K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 624.22M 467.82M USD | 6.12 | SGD 0.08 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
-3.77
|
CN¥3.17B 467.75M USD | CN¥62.44M 9.21M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥3.17B 467.75M USD | 0 | -CN¥0.96 -0.1 USD | ||
Consolidated Water
CWCO
US
|
$29.21 — |
-3.53
|
$467.74M — | $105.44K — | $29.03 — | $29.98 — | $467.74M — | 29.80 | $0.98 — | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.40 2.52 USD |
0
|
CA$630.22M 467.66M USD | CA$133.24K 98.87K USD | CA$3.30 2.45 USD | CA$3.42 2.54 USD | CA$630.22M 467.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.53M USD | HK$385.80K 49.33K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.53M USD | 0 | -HK$1.21 -0.1 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.40 4.92 USD |
0
|
SEK 4.79B 467.46M USD | SEK 11.86K 1.16K USD | SEK 50.25 4.91 USD | SEK 50.80 4.96 USD | SEK 4.79B 467.46M USD | 18.32 | SEK 2.75 0.27 USD | ||
Crescent Biopharma
CBIO
US
|
$12.58 — |
-2.56
|
$467.31M — | $284.78K — | $12.18 — | $13.21 — | $467.31M — | 0 | -$7.63 — | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥16.96 2.5 USD |
-2.53
|
CN¥3.17B 467.14M USD | CN¥1.01M 149.23K USD | CN¥16.88 2.49 USD | CN¥17.23 2.54 USD | CN¥3.17B 467.14M USD | 45.83 | CN¥0.37 0.05 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.28 2.4 USD |
-1.87
|
CN¥3.17B 467.08M USD | CN¥3.70M 546.35K USD | CN¥16.20 2.39 USD | CN¥16.73 2.47 USD | CN¥3.17B 467.08M USD | 116.28 | CN¥0.14 0.02 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.30 6.75 USD |
-3.21
|
SAR 1.75B 467.06M USD | SAR 229.14K 61.13K USD | SAR 25.18 6.72 USD | SAR 26.08 6.96 USD | SAR 1.75B 467.06M USD | 0 | -SAR 10.60 -2.8 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.72 1.11 USD |
-0.97
|
HK$3.65B 466.91M USD | HK$104.00K 13.3K USD | HK$8.72 1.11 USD | HK$8.82 1.13 USD | HK$3.65B 466.91M USD | 7.38 | HK$1.18 0.15 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥23.25 3.43 USD |
-2.76
|
CN¥3.16B 466.54M USD | CN¥1.40M 206.93K USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥3.16B 466.54M USD | 96.87 | CN¥0.24 0.04 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.83 2.48 USD |
-3
|
CN¥3.16B 466.14M USD | CN¥2.06M 304.48K USD | CN¥16.49 2.43 USD | CN¥17.09 2.52 USD | CN¥3.16B 466.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
-0.06
|
$465.63M — | $542.10K — | $17.23 — | $17.27 — | $465.63M — | 43.12 | $0.40 — | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.37 0.5 USD |
-3.99
|
CN¥3.16B 465.56M USD | CN¥25.57M 3.77M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.16B 465.56M USD | 25.92 | CN¥0.13 0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.81 1.59 USD |
-1.64
|
CN¥3.16B 465.53M USD | CN¥2.56M 377.67K USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥3.16B 465.53M USD | 54.05 | CN¥0.20 0.03 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.88 22.95 USD |
-1.34
|
€403.28M 465.52M USD | €6.71K 7.75K USD | €19.81 22.87 USD | €20.13 23.23 USD | €403.28M 465.52M USD | 15.53 | €1.28 1.48 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
-4.14
|
NOK 4.85B 465.48M USD | NOK 390.38K 37.45K USD | NOK 55.30 5.3 USD | NOK 57.60 5.53 USD | NOK 4.85B 465.48M USD | 44.04 | NOK 1.26 0.12 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.72 23.48 USD |
+0.75
|
CHF 371.11M 465.45M USD | CHF 9.70K 12.16K USD | CHF 18.36 23.03 USD | CHF 18.78 23.55 USD | CHF 371.11M 465.45M USD | 0 | -CHF 0.07 -0.08 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥792 4.88 USD |
-4.23
|
¥75B 465.39M USD | ¥2M 10.79K USD | ¥782 4.82 USD | ¥820 5.06 USD | ¥75B 465.39M USD | 43.42 | ¥18 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.62 0.24 USD |
-3.57
|
CN¥3.15B 465.24M USD | CN¥30.61M 4.52M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥3.15B 465.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.65 — |
-0.78
|
$465.18M — | $170.52K — | $12.49 — | $12.70 — | $465.18M — | 18.60 | $0.68 — | ||
MasterCraft Boat
MCFT
US
|
$19.11 — |
-2.45
|
$465.13M — | $173.27K — | $18.83 — | $19.24 — | $465.13M — | 0 | -$0.09 — | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.00 0.59 USD |
-2.2
|
CN¥3.15B 465.07M USD | CN¥10.52M 1.55M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥3.15B 465.07M USD | 80.00 | CN¥0.05 0.007 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.60 3.27 USD |
-2.13
|
₹38.44B 465.05M USD | ₹11.94K 144.5 USD | ₹269.60 3.26 USD | ₹277.40 3.36 USD | ₹38.44B 465.05M USD | 0 | -₹13.78 -0.1 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.36 1.55 USD |
-0.08
|
TRY 14.81B 465.04M USD | TRY 884.32K 27.77K USD | TRY 49.26 1.55 USD | TRY 50.20 1.58 USD | TRY 14.81B 465.04M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.75 1.31 USD |
+0.57
|
SGD 620.49M 465.03M USD | SGD 37.60K 28.18K USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 620.49M 465.03M USD | 13.46 | SGD 0.13 0.1 USD | ||
indie Semiconductor
INDI
US
|
$2.00 — |
-9.48
|
$464.78M — | $13.55M — | $1.93 — | $2.13 — | $464.78M — | 0 | -$0.66 — | ||
AngioDynamics
ANGO
US
|
$11.05 — |
+1.38
|
$464.70M — | $1.59M — | $10.73 — | $11.48 — | $464.70M — | 0 | -$0.78 — | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.41 0.56 USD |
-0.79
|
HK$3.63B 464.67M USD | HK$392.00K 50.12K USD | HK$4.32 0.55 USD | HK$4.43 0.57 USD | HK$3.63B 464.67M USD | 6.47 | HK$0.68 0.09 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.24 — |
+0.44
|
$464.32M — | $86.28K — | $18.05 — | $18.24 — | $464.32M — | 4.92 | $3.70 — | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.45 2.56 USD |
-8.24
|
CA$625.70M 464.3M USD | CA$224.29K 166.44K USD | CA$3.44 2.55 USD | CA$3.72 2.76 USD | CA$625.70M 464.3M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.34 2.12 USD |
-3.95
|
CN¥3.15B 464.23M USD | CN¥2.91M 430.02K USD | CN¥14.26 2.1 USD | CN¥14.62 2.16 USD | CN¥3.15B 464.23M USD | 62.34 | CN¥0.23 0.03 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.50 31.9 USD |
-1.49
|
PLN 1.83B 464.19M USD | PLN 10.24K 2.6K USD | PLN 125.00 31.77 USD | PLN 128.00 32.53 USD | PLN 1.83B 464.19M USD | 7.86 | PLN 15.96 4.06 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.79 1.74 USD |
-4.38
|
CN¥3.15B 464.1M USD | CN¥2.92M 430.11K USD | CN¥11.75 1.73 USD | CN¥12.79 1.89 USD | CN¥3.15B 464.1M USD | 45.34 | CN¥0.26 0.04 USD | ||
Tilray Brands
TLRY
US
|
$3.14 — |
-3.98
|
$464.05M — | $4.63M — | $3.10 — | $3.29 — | $464.05M — | 0 | -$1.41 — | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.22 1.07 USD |
-6.36
|
CN¥3.15B 464.04M USD | CN¥12.14M 1.79M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥3.15B 464.04M USD | 60.16 | CN¥0.12 0.02 USD | ||
Kura Sushi USA
KRUS
US
|
$38.19 — |
-2.48
|
$464.00M — | $130.06K — | $37.69 — | $38.70 — | $464.00M — | 0 | -$0.17 — | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥3.14B 463.93M USD | CN¥10.77M 1.59M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥3.14B 463.93M USD | 16.51 | CN¥0.25 0.04 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.31 3.29 USD |
-1.89
|
CN¥3.14B 463.84M USD | CN¥1.47M 216.72K USD | CN¥22.28 3.29 USD | CN¥22.86 3.37 USD | CN¥3.14B 463.84M USD | 19.57 | CN¥1.14 0.17 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$120.50 3.83 USD |
+3.88
|
NT$14.59B 463.76M USD | NT$1.11M 35.36K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$14.59B 463.76M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
