Página 124 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basilea Pharmaceutica AG 0QNA.L | $42.35 48.19 USD |
+4.18
|
$456.95M 519.91M USD | $757 861.3 USD | $42.03 47.82 USD | $42.43 48.27 USD | $456.95M 519.91M USD | 0 | -$0.58 -0.6 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.53 2.44 USD |
-0.96
|
$3.74B 519.86M USD | $1.87M 259.63K USD | $17.47 2.43 USD | $17.83 2.48 USD | $3.74B 519.86M USD | 44.94 | $0.39 0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $21.13 2.94 USD |
+5.76
|
$3.74B 519.74M USD | $17.02M 2.37M USD | $19.61 2.73 USD | $21.8 3.03 USD | $3.74B 519.74M USD | 0 | -$0.84 -0.1 USD | |
| Red Violet RDVT | $37.28 — |
+1.66
|
$519.63M — | $66.84K — | $36.77 — | $38 — | $519.63M — | 74.56 | $0.5 — | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.15 0.86 USD |
+0.16
|
$3.74B 519.55M USD | $19.29M 2.68M USD | $6.11 0.85 USD | $6.35 0.88 USD | $3.74B 519.55M USD | 0 | -$1.04 -0.1 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.56 1.05 USD |
+1.75
|
$3.74B 519.53M USD | $40.93M 5.69M USD | $7.48 1.04 USD | $7.87 1.09 USD | $3.74B 519.53M USD | 0 | -$0.06 -0.008 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.16 — |
+4.2
|
$519.46M — | $20.99K — | $7.05 — | $7.34 — | $519.46M — | 0 | -$43.41 — | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.78 3.86 USD |
+0.33
|
$3.74B 519.45M USD | $2.1M 292.32K USD | $27.19 3.78 USD | $28.17 3.92 USD | $3.74B 519.45M USD | 51.44 | $0.54 0.08 USD | |
| Xerox XRX | $4.13 — |
+0.98
|
$519.45M — | $2.79M — | $4.13 — | $4.45 — | $519.45M — | 0 | -$10.75 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.86 3.73 USD |
+1.44
|
$3.74B 519.37M USD | $713.4K 99.19K USD | $26.57 3.69 USD | $27.04 3.76 USD | $3.74B 519.37M USD | 22.76 | $1.18 0.16 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
+2.51
|
$4.06B 519.28M USD | $11.59M 1.48M USD | $2.8 0.36 USD | $2.92 0.37 USD | $4.06B 519.28M USD | 0 | -$2.45 -0.3 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.2 1.42 USD |
+0.89
|
$3.73B 519.25M USD | $8.23M 1.14M USD | $10.05 1.4 USD | $10.26 1.43 USD | $3.73B 519.25M USD | 85.00 | $0.12 0.02 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
+1.02
|
$783.89M 518.83M USD | $114.3K 75.65K USD | $2.95 1.95 USD | $2.99 1.98 USD | $783.89M 518.83M USD | 21.28 | $0.14 0.09 USD | |
| 2G Energy AG 2GB.DE | $26.45 28.91 USD |
+0.95
|
$474.51M 518.71M USD | $11.57K 12.65K USD | $26.45 28.91 USD | $26.85 29.35 USD | $474.51M 518.71M USD | 26.18 | $1.01 1.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.31 1.99 USD |
-1.11
|
$3.73B 518.65M USD | $2.56M 355.36K USD | $14.3 1.99 USD | $14.51 2.02 USD | $3.73B 518.65M USD | 0 | -$0.78 -0.1 USD | |
| Onward Holdings Co., Ltd. 8016.T | $566 3.82 USD |
+1.07
|
$76.83B 518.62M USD | $720.9K 4.87K USD | $563 3.8 USD | $568 3.83 USD | $76.83B 518.62M USD | 9.03 | $62.66 0.42 USD | |
| Artis Real Estate Investment Trust ARESF | $5.16 — |
+3.2
|
$518.59M — | $18 — | $5.16 — | $5.16 — | $518.59M — | 0 | -$0.41 — | |
| EVS Broadcast Equipment SA EVS.BR | $35.55 38.86 USD |
+1.57
|
$474.36M 518.54M USD | $15.95K 17.43K USD | $35.2 38.48 USD | $35.8 39.13 USD | $474.36M 518.54M USD | 11.77 | $3.02 3.3 USD | |
| Algoma Steel ASTL | $4.93 — |
+1.65
|
$518.42M — | $965.46K — | $4.89 — | $5.15 — | $518.42M — | 0 | -$1.05 — | |
| Crawford & Company CRD-B | $10.34 — |
+1.27
|
$518.34M — | $6.85K — | $10.21 — | $10.54 — | $518.34M — | 19.50 | $0.53 — | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.64 1.2 USD |
+1.17
|
$3.73B 518.29M USD | $9.03M 1.26M USD | $8.55 1.19 USD | $8.85 1.23 USD | $3.73B 518.29M USD | 123.42 | $0.07 0.009 USD | |
| Launch Tech Company Limited 2488.HK | $11.04 1.41 USD |
+12.54
|
$4.05B 518.14M USD | $1.38M 176.78K USD | $9.89 1.26 USD | $11.04 1.41 USD | $4.05B 518.14M USD | 11.38 | $0.97 0.12 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.99 2.23 USD |
+0.46
|
$2.55B 517.35M USD | $1.01M 204.83K USD | $10.99 2.23 USD | $11.3 2.29 USD | $2.55B 517.35M USD | 5.11 | $2.15 0.44 USD | |
| Marimekko Oyj MEKKO.HE | $11.66 12.75 USD |
+4.29
|
$473.06M 517.12M USD | $26.54K 29.01K USD | $11.18 12.22 USD | $11.68 12.77 USD | $473.06M 517.12M USD | 19.43 | $0.6 0.66 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.03 0.68 USD |
-1.91
|
$781.19M 517.04M USD | $313.23K 207.31K USD | $1 0.66 USD | $1.06 0.7 USD | $781.19M 517.04M USD | 0 | -$0.18 -0.1 USD | |
| The Marcus MCS | $16.31 — |
+0.18
|
$516.96M — | $177.09K — | $16.29 — | $16.81 — | $516.96M — | 0 | -$0.25 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.53 0.63 USD |
-0.44
|
$3.72B 516.72M USD | $14.39M 2M USD | $4.53 0.63 USD | $4.64 0.65 USD | $3.72B 516.72M USD | 0 | -$0.44 -0.06 USD | |
| PolyNovo Limited PNV.AX | $1.13 0.75 USD |
+8.13
|
$780.65M 516.68M USD | $2.22M 1.47M USD | $1.08 0.71 USD | $1.14 0.75 USD | $780.65M 516.68M USD | 113.00 | $0.01 0.006 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.89 0.68 USD |
+0.2
|
$3.72B 516.61M USD | $4.38M 609.37K USD | $4.86 0.68 USD | $4.92 0.68 USD | $3.72B 516.61M USD | 23.28 | $0.21 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
+1.56
|
$2.43B 516.46M USD | $120.5K 25.62K USD | $1.27 0.27 USD | $1.3 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.62 0.92 USD |
+1.53
|
$3.71B 516.38M USD | $13.67M 1.9M USD | $6.54 0.91 USD | $6.66 0.93 USD | $3.71B 516.38M USD | 132.40 | $0.05 0.006 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
+1.14
|
$16.25B 516.24M USD | $160.66K 5.1K USD | $6.1 0.19 USD | $6.42 0.2 USD | $16.25B 516.24M USD | 0 | -$1.43 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+0.35
|
$695.68M 516.24M USD | $106.54K 79.06K USD | $8.27 6.14 USD | $8.57 6.36 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| Prothena PRTA | $9.59 — |
+0.52
|
$516.2M — | $836.74K — | $9.45 — | $10.07 — | $516.2M — | 0 | -$2.27 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.51 0.91 USD |
+1.09
|
$3.71B 515.86M USD | $14.29M 1.99M USD | $6.48 0.9 USD | $6.57 0.91 USD | $3.71B 515.86M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.78 2.47 USD |
-3
|
$3.71B 515.81M USD | $9.38M 1.3M USD | $17.62 2.45 USD | $18.6 2.59 USD | $3.71B 515.81M USD | 29.14 | $0.61 0.08 USD | |
| FRP FRPH | $26.71 — |
-0.89
|
$515.75M — | $57.56K — | $26.6 — | $27.41 — | $515.75M — | 78.55 | $0.34 — | |
| OrthoPediatrics KIDS | $20.77 — |
+0.05
|
$515.75M — | $129.55K — | $20.48 — | $21.95 — | $515.75M — | 0 | -$1.64 — | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.9 3.32 USD |
+0.63
|
$3.71B 515.68M USD | $1.23M 171.69K USD | $23.59 3.28 USD | $24.18 3.36 USD | $3.71B 515.68M USD | 99.58 | $0.24 0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4299 0.28 USD |
+7.59
|
$778.91M 515.53M USD | $6.94M 4.59M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $778.91M 515.53M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.86 0.4 USD |
-0.69
|
$3.71B 515.46M USD | $12.07M 1.68M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.71B 515.46M USD | 286.00 | $0.01 0.001 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.1 2.86 USD |
+0.9
|
$16.22B 515.33M USD | $186.36K 5.92K USD | $90 2.86 USD | $91.1 2.89 USD | $16.22B 515.33M USD | 27.22 | $3.31 0.11 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.69 USD |
0
|
$471.42M 515.33M USD | $210.26K 229.84K USD | $0.63 0.69 USD | $0.64 0.7 USD | $471.42M 515.33M USD | 12.58 | $0.05 0.05 USD | |
| Guess? GES | $9.94 — |
-0.9
|
$515.27M — | $1.26M — | $9.89 — | $10.6 — | $515.27M — | 12.90 | $0.77 — | |
| Crawford & Company CRD-A | $10.54 — |
+0.67
|
$515.25M — | $75.66K — | $10.4 — | $10.81 — | $515.25M — | 19.88 | $0.53 — | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.57 4.39 USD |
+2.17
|
$3.7B 515.12M USD | $3.4M 472.59K USD | $30.93 4.3 USD | $31.91 4.44 USD | $3.7B 515.12M USD | 197.31 | $0.16 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.66 1.2 USD |
-6.28
|
$3.7B 515.04M USD | $41.98M 5.84M USD | $8.66 1.2 USD | $9.09 1.26 USD | $3.7B 515.04M USD | 86.59 | $0.1 0.01 USD | |
| Rogers Sugar RSGUF | $4.02 — |
0
|
$514.83M — | $100 — | $4.02 — | $4.02 — | $514.83M — | 13.40 | $0.3 — | |
| Stoke Therapeutics STOK | $9.52 — |
+3.25
|
$514.82M — | $1.17M — | $9.31 — | $9.9 — | $514.82M — | 0 | -$1.65 — | |
| SmartFinancial SMBK | $30.14 — |
-0.33
|
$514.61M — | $78.57K — | $29.99 — | $31.63 — | $514.61M — | 13.39 | $2.25 — | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $435K 326.01K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Kura Oncology KURA | $6.37 — |
+0.95
|
$514.55M — | $1.05M — | $6.35 — | $6.6 — | $514.55M — | 0 | -$2.02 — | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.34 2.76 USD |
+0.78
|
$1.93B 514.48M USD | $342.24K 91.3K USD | $10.26 2.74 USD | $10.42 2.78 USD | $1.93B 514.48M USD | 11.36 | $0.91 0.24 USD | |
| Almonty Industries Inc. AII.TO | $2.47 1.83 USD |
-3.89
|
$693.26M 514.44M USD | $238.52K 176.99K USD | $2.44 1.81 USD | $2.59 1.92 USD | $693.26M 514.44M USD | 0 | -$0.06 -0.04 USD | |
| Nuix Limited NXL.AX | $2.35 1.56 USD |
+3.52
|
$777.22M 514.41M USD | $1.13M 750.71K USD | $2.31 1.53 USD | $2.44 1.61 USD | $777.22M 514.41M USD | 0 | $0 0 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $9.48 — |
0
|
$514.12M — | $195.69K — | $9.46 — | $9.59 — | $514.12M — | 9.67 | $0.98 — | |
| Taiwan Paiho Limited 9938.TW | $54.3 1.73 USD |
+3.63
|
$16.18B 514.11M USD | $1.66M 52.61K USD | $53.4 1.7 USD | $54.5 1.73 USD | $16.18B 514.11M USD | 11.43 | $4.75 0.15 USD | |
| Sterlite Technologies Limited STLTECH.BO | $87.02 1.05 USD |
+0.88
|
$42.49B 514.04M USD | $133.94K 1.62K USD | $84.23 1.02 USD | $88.24 1.07 USD | $42.49B 514.04M USD | 0 | -$3.77 -0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.84 5.12 USD |
-0.32
|
$3.7B 513.91M USD | $2.91M 404.88K USD | $36.41 5.06 USD | $37.24 5.18 USD | $3.7B 513.91M USD | 29.95 | $1.23 0.17 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.69 2.46 USD |
-0.39
|
$3.7B 513.85M USD | $1.89M 262.72K USD | $17.5 2.43 USD | $17.96 2.5 USD | $3.7B 513.85M USD | 16.22 | $1.09 0.15 USD | |
| Owens & Minor OMI | $6.65 — |
+2.78
|
$513.74M — | $1.1M — | $6.61 — | $6.91 — | $513.74M — | 0 | -$4.86 — | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.97 — |
+0.72
|
$513.72M — | $75.33K — | $13.96 — | $14.08 — | $513.72M — | 9.97 | $1.4 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.44 0.76 USD |
-1.45
|
$3.69B 513.47M USD | $10.97M 1.53M USD | $5.41 0.75 USD | $5.54 0.77 USD | $3.69B 513.47M USD | 544.00 | $0.01 0.001 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.95 0.83 USD |
+2.76
|
$3.69B 513.4M USD | $16.88M 2.35M USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.69B 513.4M USD | 20.51 | $0.29 0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $86.97 1.05 USD |
+0.75
|
$42.43B 513.39M USD | $2.64M 31.89K USD | $84.24 1.02 USD | $88 1.06 USD | $42.43B 513.39M USD | 0 | -$3.77 -0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.74 1.91 USD |
+0.15
|
$3.69B 513.3M USD | $5.12M 711.53K USD | $13.63 1.9 USD | $13.96 1.94 USD | $3.69B 513.3M USD | 196.28 | $0.07 0.009 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.53 1.88 USD |
+0.07
|
$3.69B 513.02M USD | $2.61M 362.41K USD | $13.45 1.87 USD | $13.62 1.89 USD | $3.69B 513.02M USD | 26.01 | $0.52 0.07 USD | |
| Echo Investment S.A. ECH.WA | $4.89 1.24 USD |
+2.09
|
$2.02B 512.94M USD | $36.37K 9.24K USD | $4.65 1.18 USD | $4.89 1.24 USD | $2.02B 512.94M USD | 0 | -$0.03 -0.007 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.57 4.67 USD |
+11.86
|
$3.69B 512.79M USD | $7.99M 1.11M USD | $30.18 4.2 USD | $34.5 4.8 USD | $3.69B 512.79M USD | 93.24 | $0.36 0.05 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.48 — |
+0.34
|
$512.75M — | $232.28K — | $11.47 — | $11.69 — | $512.75M — | 9.18 | $1.25 — | |
| Argosy Property Limited ARG.NZ | $0.9699 0.6 USD |
+0.52
|
$830.85M 512.71M USD | $11.85K 7.32K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $830.85M 512.71M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor AOSL | $17.43 — |
+7
|
$512.7M — | $1.02M — | $16.99 — | $18.35 — | $512.7M — | 0 | -$0.8 — | |
| BlackRock Limited Duration Income Trust BLW | $13.54 — |
+0.37
|
$512.48M — | $99.49K — | $13.53 — | $13.69 — | $512.48M — | 10.74 | $1.26 — | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.3 1.85 USD |
-2.99
|
$3.69B 512.41M USD | $7.52M 1.04M USD | $13.26 1.84 USD | $13.65 1.9 USD | $3.69B 512.41M USD | 17.50 | $0.76 0.11 USD | |
| TechTarget TTGT | $7.14 — |
-0.28
|
$512.33M — | $440.93K — | $6.96 — | $7.41 — | $512.33M — | 0 | -$0.8 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.33 0.6 USD |
+0.23
|
$3.68B 512.29M USD | $5.94M 825.82K USD | $4.31 0.6 USD | $4.37 0.61 USD | $3.68B 512.29M USD | 144.33 | $0.03 0.004 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.82 0.25 USD |
+1.11
|
$3.68B 512.22M USD | $20.84M 2.9M USD | $1.8 0.25 USD | $1.83 0.25 USD | $3.68B 512.22M USD | 0 | -$2.53 -0.3 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $184K 23.53K USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
+0.73
|
$512.09M — | $288.33K — | $5.48 — | $5.55 — | $512.09M — | 50.09 | $0.11 — | |
| Evolv EVLV | $3.25 — |
+1.88
|
$512.04M — | $1.99M — | $3.24 — | $3.35 — | $512.04M — | 0 | -$0.11 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.73 0.66 USD |
-0.42
|
$3.68B 511.8M USD | $6.03M 838.64K USD | $4.7 0.65 USD | $4.78 0.66 USD | $3.68B 511.8M USD | 0 | $0 0 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.19 1.28 USD |
+3.03
|
$3.68B 511.78M USD | $9.14M 1.27M USD | $8.9 1.24 USD | $9.25 1.29 USD | $3.68B 511.78M USD | 0 | -$0.47 -0.06 USD | |
| MeiraGTx MGTX | $6.49 — |
+3.51
|
$511.77M — | $458.79K — | $6.25 — | $6.61 — | $511.77M — | 0 | -$2.12 — | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.26 1.01 USD |
+1.54
|
$3.68B 511.41M USD | $15.02M 2.09M USD | $7.16 1 USD | $7.29 1.01 USD | $3.68B 511.41M USD | 30.25 | $0.24 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.23 3.09 USD |
+4.42
|
$3.68B 511.08M USD | $12.84M 1.79M USD | $21.11 2.94 USD | $22.97 3.19 USD | $3.68B 511.08M USD | 31.30 | $0.71 0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.48 11.47 USD |
+2.58
|
$5.24B 511.04M USD | $46.18K 4.51K USD | $114.94 11.22 USD | $118 11.52 USD | $5.24B 511.04M USD | 33.09 | $3.55 0.35 USD | |
| Daily Journal DJCO | $370.98 — |
-2.28
|
$511M — | $6.79K — | $370.98 — | $392.05 — | $511M — | 6.68 | $55.46 — | |
| HZSY 600191.SS | $7.35 1.02 USD |
-2.91
|
$3.67B 510.42M USD | $14.13M 1.97M USD | $7.34 1.02 USD | $7.75 1.08 USD | $3.67B 510.42M USD | 147.00 | $0.05 0.006 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.25 0.1 USD |
-1.52
|
$16.25B 510.32M USD | $28.17M 884.59K USD | $3.24 0.1 USD | $3.32 0.1 USD | $16.25B 510.32M USD | 0 | -$0.89 -0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.74 1.22 USD |
-1.13
|
$3.67B 510.32M USD | $7.93M 1.1M USD | $8.69 1.21 USD | $8.91 1.24 USD | $3.67B 510.32M USD | 36.41 | $0.24 0.03 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.37 2.23 USD |
+6.65
|
$770.57M 510.01M USD | $23.81K 15.76K USD | $3.02 2 USD | $3.37 2.23 USD | $770.57M 510.01M USD | 25.92 | $0.13 0.09 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.41 0.04 USD |
+2.92
|
$18.12B 509.81M USD | $60.93M 1.71M USD | $1.36 0.04 USD | $1.44 0.04 USD | $18.12B 509.81M USD | 5.22 | $0.27 0.007 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.11 1.54 USD |
+10
|
$3.67B 509.68M USD | $37.05M 5.15M USD | $10.28 1.43 USD | $11.11 1.54 USD | $3.67B 509.68M USD | 101.00 | $0.11 0.02 USD | |
| Invesco Municipal Trust VKQ | $9.21 — |
+1.43
|
$509.64M — | $127.64K — | $9.11 — | $9.25 — | $509.64M — | 9.49 | $0.97 — | |
| Wiscom System Co., Ltd. 002090.SZ | $9.15 1.27 USD |
0
|
$3.67B 509.63M USD | $7.68M 1.07M USD | $9.12 1.27 USD | $9.23 1.28 USD | $3.67B 509.63M USD | 50.83 | $0.18 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.83 5.54 USD |
+7.19
|
$3.66B 509.47M USD | $6.13M 852.22K USD | $37.2 5.17 USD | $40.16 5.58 USD | $3.66B 509.47M USD | 38.66 | $1.03 0.14 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6 0.83 USD |
+0.33
|
$3.66B 509.32M USD | $6.42M 893.28K USD | $5.98 0.83 USD | $6.04 0.84 USD | $3.66B 509.32M USD | 600.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.61 0.21 USD |
-1.83
|
$3.98B 509.11M USD | $124K 15.85K USD | $1.61 0.21 USD | $1.64 0.21 USD | $3.98B 509.11M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.35 1.16 USD |
+0.36
|
$3.66B 509M USD | $8.48M 1.18M USD | $8.18 1.14 USD | $8.39 1.17 USD | $3.66B 509M USD | 208.75 | $0.04 0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
-3.19
|
$3.66B 508.95M USD | $13.02M 1.81M USD | $6.06 0.84 USD | $6.26 0.87 USD | $3.66B 508.95M USD | 25.29 | $0.24 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||