Página 124 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acotec Scientific Holdings Limited 6669.HK | HK$13.69 1.75 USD |
-3.59
|
HK$4.29B 548.57M USD | HK$273.00K 34.91K USD | HK$13.28 1.7 USD | HK$14.00 1.79 USD | HK$4.29B 548.57M USD | 37.00 | HK$0.37 0.05 USD | ||
| Chalice Mining Limited CHN.AX | A$2.54 1.41 USD |
-0.47
|
A$828.79M 548.54M USD | A$354.13K 277.57K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$828.79M 548.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Universal Health Realty Income Trust UHT | $39.52 — |
+0.56
|
$548.31M — | $70.27K — | $39.05 — | $39.70 — | $548.31M — | 30.63 | $1.29 — | ||
| IGG Inc 0799.HK | HK$3.83 0.49 USD |
+0.52
|
HK$4.29B 548.12M USD | HK$149.00K 19.05K USD | HK$3.81 0.49 USD | HK$3.87 0.49 USD | HK$4.29B 548.12M USD | 7.66 | HK$0.50 0.06 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.35 3.66 USD |
+0.23
|
CN¥3.94B 548.07M USD | CN¥688.48K 95.73K USD | CN¥26.20 3.64 USD | CN¥26.68 3.71 USD | CN¥3.94B 548.07M USD | 27.16 | CN¥0.97 0.13 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥21.06 2.33 USD |
+6.31
|
CN¥3.94B 547.78M USD | CN¥11.08M 213.68K USD | CN¥16.46 2.29 USD | CN¥16.86 2.34 USD | CN¥3.94B 547.78M USD | 119.78 | CN¥0.14 0.02 USD | ||
| Vastned VASTB.BR | €30.10 33.89 USD |
-0.64
|
€500.44M 547.04M USD | €207.00 4.96K USD | €30.80 33.67 USD | €31.10 34 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.36 0.61 USD |
+0.23
|
CN¥3.93B 546.89M USD | CN¥918.00K 127.64K USD | CN¥4.34 0.6 USD | CN¥4.37 0.61 USD | CN¥3.93B 546.89M USD | 218.00 | CN¥0.02 0.002 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.46 8.79 USD |
+4.18
|
CA$736.91M 546.83M USD | CA$25.59K 18.99K USD | CA$11.84 8.79 USD | CA$12.01 8.91 USD | CA$736.91M 546.83M USD | 18.21 | CA$0.65 0.48 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.43 1.03 USD |
-1.72
|
CN¥3.93B 546.59M USD | CN¥2.80M 388.85K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥3.93B 546.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.91 2.35 USD |
-0.47
|
CN¥3.93B 546.52M USD | CN¥171.50K 23.85K USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥3.93B 546.52M USD | 99.47 | CN¥0.17 0.02 USD | ||
| SMCP S.A. SMCP.PA | €6.15 7 USD |
+1.75
|
€499.93M 546.49M USD | €55.02K 60.14K USD | €6.24 6.82 USD | €6.40 7 USD | €499.93M 546.49M USD | 32.00 | €0.20 0.22 USD | ||
| Nexity SA NXI.PA | €9.00 9.81 USD |
+0.73
|
€499.88M 546.44M USD | €83.08K 84.2K USD | €8.87 9.69 USD | €9.04 9.88 USD | €499.88M 546.44M USD | 0 | -€2.73 -2.9 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥28.95 4.03 USD |
-0.48
|
CN¥3.93B 546.31M USD | CN¥132.20K 18.38K USD | CN¥28.88 4.02 USD | CN¥29.28 4.07 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.50 3.55 USD |
+0.04
|
CN¥3.93B 546.28M USD | CN¥234.00K 32.54K USD | CN¥25.41 3.53 USD | CN¥25.66 3.57 USD | CN¥3.93B 546.28M USD | 44.73 | CN¥0.57 0.08 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.23 1.14 USD |
+0.12
|
CN¥3.93B 546.28M USD | CN¥183.80K 25.56K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥3.93B 546.28M USD | 117.57 | CN¥0.07 0.009 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥49.10 6.83 USD |
+2.38
|
CN¥3.93B 546.16M USD | CN¥885.60K 123.14K USD | CN¥47.68 6.63 USD | CN¥50.18 6.98 USD | CN¥3.93B 546.16M USD | 53.36 | CN¥0.92 0.13 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.96 2.64 USD |
-0.73
|
CN¥3.93B 546.14M USD | CN¥309.90K 43.09K USD | CN¥18.95 2.63 USD | CN¥19.13 2.66 USD | CN¥3.93B 546.14M USD | 72.92 | CN¥0.26 0.04 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.25 1.19 USD |
+0.65
|
CN¥3.93B 546.01M USD | CN¥4.79M 106.06K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥3.93B 546.01M USD | 53.31 | CN¥0.16 0.02 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.56 3.97 USD |
-0.52
|
CN¥3.93B 545.97M USD | CN¥760.60K 105.76K USD | CN¥28.56 3.97 USD | CN¥29.26 4.07 USD | CN¥3.93B 545.97M USD | 28.27 | CN¥1.01 0.14 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.73 0.99 USD |
+1.44
|
HK$4.27B 545.58M USD | HK$106.00K 13.55K USD | HK$7.60 0.97 USD | HK$7.74 0.99 USD | HK$4.27B 545.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Energiekontor AG EKT.DE | €36.55 39.08 USD |
-0.14
|
€498.93M 545.4M USD | €27.51K 30.07K USD | €35.25 38.53 USD | €36.15 39.52 USD | €498.93M 545.4M USD | 14.41 | €2.48 2.71 USD | ||
| Gray Media GTN | $4.44 — |
+0.91
|
$545.18M — | $827.74K — | $4.83 — | $4.91 — | $545.18M — | 11.32 | $0.43 — | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.37 1.44 USD |
+0.19
|
CN¥3.92B 545.11M USD | CN¥112.80K 15.68K USD | CN¥10.32 1.43 USD | CN¥10.38 1.44 USD | CN¥3.92B 545.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
| GFT Technologies SE GFT.DE | €21.00 20.7 USD |
+3.96
|
€498.61M 545.05M USD | €103.50K 21.83K USD | €18.70 20.44 USD | €19.08 20.86 USD | €498.61M 545.05M USD | 14.13 | €1.34 1.46 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.91 1.93 USD |
+0.22
|
CN¥3.92B 544.87M USD | CN¥233.80K 32.51K USD | CN¥13.83 1.92 USD | CN¥13.93 1.94 USD | CN¥3.92B 544.87M USD | 139.09 | CN¥0.10 0.01 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.05 1.18 USD |
-0.13
|
NT$17.15B 544.87M USD | NT$245.88K 7.81K USD | NT$37.05 1.18 USD | NT$37.30 1.19 USD | NT$17.15B 544.87M USD | 0 | -NT$4.07 -0.1 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.15B 544.85M USD | NT$340.64K 10.82K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$17.15B 544.85M USD | 0 | -NT$0.35 -0.01 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥17.19 2.39 USD |
-0.52
|
CN¥3.92B 544.72M USD | CN¥378.30K 52.6K USD | CN¥17.17 2.39 USD | CN¥17.42 2.42 USD | CN¥3.92B 544.72M USD | 46.45 | CN¥0.37 0.05 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.86 — |
+0.51
|
$544.62M — | $215.68K — | $5.84 — | $5.86 — | $544.62M — | 45.07 | $0.13 — | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.07 0.57 USD |
+0.99
|
CN¥3.91B 543.88M USD | CN¥13.75M 1.91M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.91B 543.88M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Probe Gold PROBF | $2.67 — |
+0.6
|
$543.86M — | $1.59K — | $2.67 — | $2.68 — | $543.86M — | 0 | -$0.09 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.14 5.06 USD |
+0.12
|
NZ$880.77M 543.52M USD | NZ$61.01K 37.65K USD | NZ$8.07 4.98 USD | NZ$8.24 5.08 USD | NZ$880.77M 543.52M USD | 0 | NZ$0.00 0 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥24.60 3.43 USD |
-1
|
CN¥3.91B 543.45M USD | CN¥386.00K 53.67K USD | CN¥24.67 3.43 USD | CN¥25.04 3.48 USD | CN¥3.91B 543.45M USD | 411.16 | CN¥0.06 0.008 USD | ||
| ProCredit Holding AG PCZ.DE | €8.72 9.23 USD |
+2.35
|
€497.10M 543.4M USD | €41.90K 45.8K USD | €8.20 8.96 USD | €8.46 9.25 USD | €497.10M 543.4M USD | 6.39 | €1.32 1.44 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$1.39 0.18 USD |
0
|
HK$4.25B 543.29M USD | HK$1.08M 138.48K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$4.25B 543.29M USD | 34.75 | HK$0.04 0.005 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.76 0.16 USD |
+0.67
|
MYR 2.55B 542.92M USD | MYR 319.20K 146.61K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 2.55B 542.92M USD | 5.69 | MYR 0.13 0.03 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.63 0.59 USD |
-0.86
|
HK$4.25B 542.89M USD | HK$5.50K 703.24 USD | HK$4.63 0.59 USD | HK$4.67 0.6 USD | HK$4.25B 542.89M USD | 5.51 | HK$0.84 0.11 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.12 2.06 USD |
+0.32
|
A$820.12M 542.81M USD | A$19.71K 13.04K USD | A$3.10 2.05 USD | A$3.12 2.06 USD | A$820.12M 542.81M USD | 20.80 | A$0.15 0.1 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.81 2.08 USD |
+2.73
|
CN¥3.90B 542.73M USD | CN¥800.50K 111.3K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥3.90B 542.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.27 1.85 USD |
-0.97
|
CN¥3.90B 542.7M USD | CN¥993.93K 138.2K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥3.90B 542.7M USD | 42.80 | CN¥0.31 0.04 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.53 0.77 USD |
-0.54
|
CN¥3.90B 542.61M USD | CN¥491.90K 68.4K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥3.90B 542.61M USD | 276.50 | CN¥0.02 0.002 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.85 1.64 USD |
+0.17
|
CN¥3.90B 542.61M USD | CN¥289.80K 40.29K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥3.90B 542.61M USD | 14.94 | CN¥0.79 0.11 USD | ||
| Care Property Invest NV CPINV.BR | €12.02 12.83 USD |
+2.24
|
€496.28M 542.51M USD | €71.98K 78.69K USD | €11.62 12.7 USD | €11.78 12.88 USD | €496.28M 542.51M USD | 11.18 | €1.05 1.15 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.06 6.68 USD |
-1.74
|
CN¥3.90B 542.32M USD | CN¥275.10K 38.25K USD | CN¥47.90 6.66 USD | CN¥49.40 6.87 USD | CN¥3.90B 542.32M USD | 48.06 | CN¥1.00 0.14 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.71 0.64 USD |
+1.73
|
CN¥3.90B 542.29M USD | CN¥1.34M 185.83K USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥3.90B 542.29M USD | 0 | -CN¥0.48 -0.06 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.76 10.67 USD |
+0.62
|
€495.95M 542.14M USD | €57.16K 62.48K USD | €9.66 10.56 USD | €9.75 10.66 USD | €495.95M 542.14M USD | 7.56 | €1.29 1.41 USD | ||
| SandRidge Energy SD | $14.74 — |
+0.96
|
$542.04M — | $271.42K — | $14.69 — | $14.99 — | $542.04M — | 8.23 | $1.79 — | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.41 USD |
-1
|
CN¥3.90B 542.01M USD | CN¥2.48M 345.33K USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥3.90B 542.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.33 — |
+3.74
|
$541.72M — | $1.21M — | $3.20 — | $3.38 — | $541.72M — | 18.49 | $0.18 — | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 23.85 27.14 USD |
-2.45
|
CHF 476.07M 541.67M USD | CHF 106.89K 121.62K USD | CHF 23.65 26.91 USD | CHF 24.70 28.1 USD | CHF 476.07M 541.67M USD | 18.92 | CHF 1.26 1.43 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.77 USD |
-0.54
|
CN¥3.89B 541.36M USD | CN¥1.71M 237.17K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥3.89B 541.36M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$125.00 3.97 USD |
+2.05
|
NT$17.03B 541.22M USD | NT$3.20M 101.62K USD | NT$122.00 3.88 USD | NT$128.50 4.08 USD | NT$17.03B 541.22M USD | 23.85 | NT$5.24 0.17 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.93 2.08 USD |
-0.47
|
CN¥3.89B 541.03M USD | CN¥282.80K 39.32K USD | CN¥14.88 2.07 USD | CN¥15.07 2.1 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥44.15 6.14 USD |
+1.49
|
CN¥3.89B 541M USD | CN¥497.51K 69.17K USD | CN¥43.43 6.04 USD | CN¥44.99 6.26 USD | CN¥3.89B 541M USD | 735.83 | CN¥0.06 0.008 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.40 3.62 USD |
+0.3
|
€494.77M 540.85M USD | €82.28K 141.48K USD | €3.29 3.6 USD | €3.33 3.64 USD | €494.77M 540.85M USD | 0 | -€1.26 -1.3 USD | ||
| Myer Holdings Limited MYR.AX | A$0.48 0.31 USD |
-0.63
|
A$816.91M 540.68M USD | A$2.41M 1.66M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$816.91M 540.68M USD | 0 | -A$0.17 -0.1 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.40 1 USD |
0
|
NT$17.01B 540.5M USD | NT$284.77K 9.05K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$17.01B 540.5M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.93 0.66 USD |
+0.41
|
CN¥3.89B 540.48M USD | CN¥804.80K 111.9K USD | CN¥4.77 0.66 USD | CN¥4.80 0.67 USD | CN¥3.89B 540.48M USD | 17.07 | CN¥0.28 0.04 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥35.19 4.97 USD |
+4.05
|
CN¥3.89B 540.43M USD | CN¥413.17K 57.45K USD | CN¥35.73 4.97 USD | CN¥37.29 5.18 USD | CN¥3.89B 540.43M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Dingdong (Cayman) DDL | $2.73 — |
+2.02
|
$540.29M — | $1.41M — | $2.40 — | $2.68 — | $540.29M — | 13.10 | $0.19 — | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.94 1.03 USD |
-0.84
|
€494.02M 540.04M USD | €174.65K 190.91K USD | €0.94 1.03 USD | €0.95 1.04 USD | €494.02M 540.04M USD | 15.69 | €0.06 0.07 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.54 2.25 USD |
+2.87
|
CN¥3.88B 539.93M USD | CN¥5.40M 13.21K USD | CN¥16.10 2.24 USD | CN¥16.26 2.26 USD | CN¥3.88B 539.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.14 0.71 USD |
-0.78
|
CN¥3.88B 539.88M USD | CN¥1.34M 186.35K USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥3.88B 539.88M USD | 46.36 | CN¥0.11 0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹90.96 1.1 USD |
+0.83
|
₹44.62B 539.86M USD | ₹4.05M 49.05K USD | ₹89.13 1.08 USD | ₹94.20 1.14 USD | ₹44.62B 539.86M USD | 42.30 | ₹2.15 0.03 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.50 6.11 USD |
+0.9
|
€493.79M 539.78M USD | €8.89K 9.71K USD | €5.52 6.03 USD | €5.59 6.11 USD | €493.79M 539.78M USD | 19.27 | €0.29 0.32 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.76 0.96 USD |
-0.57
|
CN¥3.88B 539.65M USD | CN¥1.12M 156.41K USD | CN¥6.90 0.96 USD | CN¥6.97 0.97 USD | CN¥3.88B 539.65M USD | 23.89 | CN¥0.29 0.04 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥16.86 2.3 USD |
-1.02
|
CN¥3.88B 539.47M USD | CN¥395.20K 54.95K USD | CN¥16.50 2.29 USD | CN¥16.78 2.33 USD | CN¥3.88B 539.47M USD | 37.56 | CN¥0.44 0.06 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥3.88B 539.46M USD | CN¥790.09K 109.86K USD | CN¥6.02 0.84 USD | CN¥6.06 0.84 USD | CN¥3.88B 539.46M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.80 2.95 USD |
+4.06
|
CN¥3.88B 539.44M USD | CN¥2.54M 352.96K USD | CN¥21.12 2.94 USD | CN¥22.16 3.08 USD | CN¥3.88B 539.44M USD | 0 | -CN¥2.09 -0.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €36.70 40.28 USD |
+0.55
|
€493.47M 539.43M USD | €19.17K 20.96K USD | €36.85 40.28 USD | €37.15 40.61 USD | €493.47M 539.43M USD | 15.22 | €2.42 2.65 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.45 6.71 USD |
+0.29
|
CN¥3.88B 539.37M USD | CN¥1.92M 46.05K USD | CN¥47.49 6.6 USD | CN¥48.71 6.77 USD | CN¥3.88B 539.37M USD | 31.54 | CN¥1.53 0.21 USD | ||
| Koppers KOP | $27.35 — |
+0.22
|
$539.22M — | $92.27K — | $27.01 — | $27.59 — | $539.22M — | 32.95 | $0.83 — | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.14 2.19 USD |
+1.51
|
CN¥3.88B 539.22M USD | CN¥271.50K 37.75K USD | CN¥15.73 2.19 USD | CN¥15.80 2.2 USD | CN¥3.88B 539.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.70 1.3 USD |
+4.19
|
CN¥3.88B 539.08M USD | CN¥869.90K 120.95K USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥3.88B 539.08M USD | 30.16 | CN¥0.31 0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.58 8.29 USD |
+1.34
|
€492.90M 538.8M USD | €343.00 67.2K USD | €7.41 8.1 USD | €7.60 8.31 USD | €492.90M 538.8M USD | 13.06 | €0.58 0.63 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.84 1.09 USD |
-3.32
|
CN¥3.87B 538.77M USD | CN¥3.87M 537.94K USD | CN¥7.81 1.09 USD | CN¥8.07 1.12 USD | CN¥3.87B 538.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.53 1.6 USD |
0
|
CN¥3.87B 538.67M USD | CN¥2.67M 370.76K USD | CN¥11.40 1.59 USD | CN¥11.59 1.61 USD | CN¥3.87B 538.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Crescent Capital BDC CCAP | $14.56 — |
+0.07
|
$538.61M — | $276.65K — | $14.40 — | $14.70 — | $538.61M — | 15.01 | $0.97 — | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.15 2.8 USD |
-0.49
|
CN¥3.87B 538.37M USD | CN¥70.48K 9.8K USD | CN¥20.14 2.8 USD | CN¥20.38 2.83 USD | CN¥3.87B 538.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.59 0.41 USD |
+3.51
|
CA$724.89M 537.91M USD | CA$3.14M 2.13M USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$724.89M 537.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥13.66 1.9 USD |
-0.58
|
CN¥3.87B 537.82M USD | CN¥330.10K 45.9K USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥3.87B 537.82M USD | 91.06 | CN¥0.15 0.02 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.98 3.2 USD |
-1.2
|
CN¥3.87B 537.78M USD | CN¥359.13K 49.93K USD | CN¥22.96 3.19 USD | CN¥23.28 3.24 USD | CN¥3.87B 537.78M USD | 22.75 | CN¥1.01 0.14 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥16.12 2.05 USD |
+3.73
|
CN¥3.87B 537.75M USD | CN¥625.48K 86.97K USD | CN¥14.67 2.04 USD | CN¥14.84 2.06 USD | CN¥3.87B 537.75M USD | 73.64 | CN¥0.20 0.03 USD | ||
| The Hackett HCKT | $19.82 — |
-0.65
|
$537.73M — | $119.18K — | $19.74 — | $19.95 — | $537.73M — | 52.15 | $0.38 — | ||
| Dook Media Group Limited 301025.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥3.87B 537.68M USD | CN¥1.20M 166.21K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.87B 537.68M USD | 483.00 | CN¥0.02 0.002 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.09 1.4 USD |
-0.3
|
CN¥3.87B 537.66M USD | CN¥168.00K 23.36K USD | CN¥10.08 1.4 USD | CN¥10.17 1.41 USD | CN¥3.87B 537.66M USD | 21.02 | CN¥0.48 0.07 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.63 2.03 USD |
-0.48
|
CN¥3.87B 537.57M USD | CN¥1.12M 155.06K USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥3.87B 537.57M USD | 0 | -CN¥0.35 -0.04 USD | ||
| The Gabelli Utility Trust GUT | $6.06 — |
0
|
$537.53M — | $158.43K — | $6.05 — | $6.08 — | $537.53M — | 9.18 | $0.66 — | ||
| Canadian Banc Corp. BK.TO | CA$14.41 10.97 USD |
+0.21
|
CA$724.33M 537.49M USD | CA$208.18K 154.48K USD | CA$14.67 10.89 USD | CA$14.78 10.97 USD | CA$724.33M 537.49M USD | 5.18 | CA$2.85 2.11 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 2.84 0.6 USD |
-1.05
|
MYR 2.53B 537.47M USD | MYR 45.50K 9.67K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 2.53B 537.47M USD | 35.50 | MYR 0.08 0.02 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥27.40 3.79 USD |
+3.71
|
CN¥3.86B 537.29M USD | CN¥4.92M 684.69K USD | CN¥26.75 3.72 USD | CN¥29.38 4.09 USD | CN¥3.86B 537.29M USD | 30.28 | CN¥0.90 0.13 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.50 4.4 USD |
+0.36
|
NT$16.91B 537.29M USD | NT$239.03K 7.6K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$16.91B 537.29M USD | 17.96 | NT$7.71 0.24 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.56 1.47 USD |
-0.75
|
CN¥3.86B 537.19M USD | CN¥2.17M 301.59K USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥3.86B 537.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Quadient S.A. QDT.PA | €15.42 15.85 USD |
+0.78
|
€491.42M 537.19M USD | €19.74K 21.58K USD | €14.32 15.65 USD | €14.60 15.96 USD | €491.42M 537.19M USD | 8.01 | €1.81 1.98 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.70 1.31 USD |
-0.94
|
CN¥3.86B 537.15M USD | CN¥4.44M 142.2K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥3.86B 537.15M USD | 104.88 | CN¥0.09 0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.74 0.52 USD |
-2.35
|
CN¥3.86B 537.15M USD | CN¥3.50M 486.03K USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥3.86B 537.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.60 0.47 USD |
+1.84
|
THB 19.09B 537.14M USD | THB 9.88M 277.92K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 19.09B 537.14M USD | 6.10 | THB 2.72 0.08 USD | ||
| CSE Global Limited 544.SI | SGD 1.02 0.74 USD |
+0.97
|
SGD 716.65M 537.1M USD | SGD 1.96M 880.31K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 716.65M 537.1M USD | 24.75 | SGD 0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||