Página 124 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John Hancock Preferred Income Fund III HPS | $15.56 — |
-0.26
|
$497.03M — | $22.63K — | $15.56 — | $15.65 — | $497.03M — | 194.50 | $0.08 — | |
| Skipper Limited SKIPPER.NS | $363.9 4.4 USD |
+1.45
|
$41.08B 497.01M USD | $488.92K 5.92K USD | $359.45 4.35 USD | $372.15 4.5 USD | $41.08B 497.01M USD | 50.96 | $7.14 0.09 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.73 0.22 USD |
0
|
$3.89B 496.95M USD | $96K 12.27K USD | $1.71 0.22 USD | $1.73 0.22 USD | $3.89B 496.95M USD | 10.17 | $0.17 0.02 USD | |
| SNDL SNDL | $1.88 — |
+3.3
|
$496.86M — | $1.4M — | $1.81 — | $1.9 — | $496.86M — | 0 | -$0.39 — | |
| Slate Grocery REIT SGR-UN.TO | $11.32 8.4 USD |
+3.47
|
$669.37M 496.71M USD | $160.07K 118.78K USD | $11.05 8.2 USD | $11.33 8.41 USD | $669.37M 496.71M USD | 13.31 | $0.85 0.63 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $36.5 7.76 USD |
+1.9
|
$2.34B 496.7M USD | $7.5K 1.59K USD | $35.82 7.62 USD | $36.8 7.82 USD | $2.34B 496.7M USD | 25.88 | $1.41 0.3 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.8 0.53 USD |
-0.78
|
$3.57B 496.41M USD | $6.99M 972.19K USD | $3.75 0.52 USD | $3.89 0.54 USD | $3.57B 496.41M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $20.13 2.8 USD |
-1.71
|
$3.57B 495.97M USD | $1.61M 223.63K USD | $19.89 2.77 USD | $20.66 2.87 USD | $3.57B 495.97M USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.97 1.25 USD |
+0.34
|
$3.56B 495.27M USD | $4.38M 609.03K USD | $8.84 1.23 USD | $9.24 1.28 USD | $3.56B 495.27M USD | 149.50 | $0.06 0.008 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.22 0.31 USD |
+0.91
|
$3.56B 495.19M USD | $14.4M 2M USD | $2.18 0.3 USD | $2.25 0.31 USD | $3.56B 495.19M USD | 31.71 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.12 0.71 USD |
-0.2
|
$3.56B 495.02M USD | $6.73M 936K USD | $5.07 0.7 USD | $5.25 0.73 USD | $3.56B 495.02M USD | 0 | -$0.13 -0.01 USD | |
| Ituran Location and Control ITRN | $24.88 — |
-0.64
|
$494.95M — | $31.82K — | $24.76 — | $25.35 — | $494.95M — | 9.91 | $2.51 — | |
| Crew Energy CWEGF | $3.15 — |
+5.7
|
$494.94M — | $6.9K — | $2.99 — | $3.15 — | $494.94M — | 7.87 | $0.4 — | |
| Guerbet SA GBT.PA | $35.9 39.24 USD |
+1.27
|
$452.66M 494.82M USD | $9.88K 10.8K USD | $34.65 37.88 USD | $36 39.35 USD | $452.66M 494.82M USD | 20.51 | $1.75 1.91 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.4 2.28 USD |
+1.49
|
$3.56B 494.61M USD | $4.38M 609.34K USD | $16.25 2.26 USD | $16.95 2.36 USD | $3.56B 494.61M USD | 19.29 | $0.85 0.12 USD | |
| KalVista Pharmaceuticals KALV | $11.72 — |
-0.17
|
$494.45M — | $167.75K — | $11.61 — | $11.97 — | $494.45M — | 0 | -$3.12 — | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
-1.43
|
$3.87B 494.23M USD | $64.5K 8.25K USD | $2.06 0.26 USD | $2.1 0.27 USD | $3.87B 494.23M USD | 15.92 | $0.13 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $17.36 2.41 USD |
+0.75
|
$3.55B 493.98M USD | $14.43M 2.01M USD | $17.23 2.4 USD | $18.45 2.57 USD | $3.55B 493.98M USD | 0 | -$1.14 -0.1 USD | |
| NYAB Oyj NYAB.HE | $0.64 0.7 USD |
+5.65
|
$451.89M 493.97M USD | $274.33K 299.88K USD | $0.5799 0.63 USD | $0.67 0.73 USD | $451.89M 493.97M USD | 31.80 | $0.02 0.02 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $5.99 0.83 USD |
0
|
$3.55B 493.88M USD | $14.91M 2.07M USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.55B 493.88M USD | 0 | -$0.51 -0.07 USD | |
| Waldencast WALD | $4.04 — |
+1.25
|
$493.64M — | $31.87K — | $3.91 — | $4.05 — | $493.64M — | 0 | -$0.99 — | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $18.25 2.54 USD |
+3.99
|
$3.55B 493.43M USD | $7.29M 1.01M USD | $17.55 2.44 USD | $18.68 2.6 USD | $3.55B 493.43M USD | 114.06 | $0.16 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.84 0.39 USD |
-1.08
|
$2.32B 493.37M USD | $382.2K 81.27K USD | $1.82 0.39 USD | $1.87 0.4 USD | $2.32B 493.37M USD | 16.72 | $0.11 0.02 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.6 2.99 USD |
-0.81
|
$5.05B 493.16M USD | $4.3K 419.54 USD | $30.45 2.97 USD | $30.7 3 USD | $5.05B 493.16M USD | 0 | -$3.41 -0.3 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $13.95 1.94 USD |
-2.31
|
$3.55B 493.1M USD | $6.78M 942.73K USD | $13.81 1.92 USD | $14.49 2.01 USD | $3.55B 493.1M USD | 279.00 | $0.05 0.006 USD | |
| McEwen Mining Inc. MUX.TO | $12.97 9.62 USD |
-3.06
|
$664.24M 492.91M USD | $28.45K 21.11K USD | $12.8 9.5 USD | $13.3 9.87 USD | $664.24M 492.91M USD | 5.71 | $2.27 1.68 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.82 2.48 USD |
+10
|
$3.54B 492.79M USD | $7.07M 982.63K USD | $16.05 2.23 USD | $17.82 2.48 USD | $3.54B 492.79M USD | 30.20 | $0.59 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.26 1.01 USD |
+1.54
|
$3.54B 492.52M USD | $3.97M 551.43K USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.54B 492.52M USD | 103.71 | $0.07 0.009 USD | |
| Linc AB LINC.ST | $87.1 8.5 USD |
+0.46
|
$5.04B 492.36M USD | $1.37K 133.92 USD | $86.7 8.46 USD | $87.1 8.5 USD | $5.04B 492.36M USD | 12.44 | $7 0.68 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.15 2.38 USD |
+0.06
|
$3.54B 492.27M USD | $2.14M 297.34K USD | $17.02 2.37 USD | $17.35 2.41 USD | $3.54B 492.27M USD | 14.65 | $1.17 0.16 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.72 0.8 USD |
-0.17
|
$3.54B 492.25M USD | $2.47M 343.9K USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.54B 492.25M USD | 21.18 | $0.27 0.04 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.63 1.2 USD |
-2.04
|
$3.54B 491.98M USD | $6.36M 884.92K USD | $8.55 1.19 USD | $8.91 1.24 USD | $3.54B 491.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.65 0.37 USD |
+1.15
|
$3.54B 491.92M USD | $7.92M 1.1M USD | $2.61 0.36 USD | $2.68 0.37 USD | $3.54B 491.92M USD | 16.56 | $0.16 0.02 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.77 — |
-0.07
|
$491.9M — | $72.26K — | $13.72 — | $13.86 — | $491.9M — | 7.60 | $1.81 — | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.44 1.87 USD |
-0.3
|
$3.54B 491.86M USD | $5.39M 749.01K USD | $13.41 1.86 USD | $13.85 1.93 USD | $3.54B 491.86M USD | 672.00 | $0.02 0.002 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.28 0.18 USD |
-4.48
|
$3.54B 491.84M USD | $13.5M 1.88M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.54B 491.84M USD | 0 | -$0.25 -0.03 USD | |
| Mesa Laboratories MLAB | $91.15 — |
-1.71
|
$491.67M — | $25.11K — | $91.15 — | $93.72 — | $491.67M — | 0 | -$47.2 — | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.37 1.16 USD |
+5.02
|
$3.54B 491.62M USD | $2.85M 396.24K USD | $8.31 1.16 USD | $8.37 1.16 USD | $3.54B 491.62M USD | 34.87 | $0.24 0.03 USD | |
| SI-BONE SIBN | $11.93 — |
-1.97
|
$491.57M — | $336.76K — | $11.87 — | $12.18 — | $491.57M — | 0 | -$1.08 — | |
| Keeson Technology Corporation Limited 603610.SS | $9.86 1.37 USD |
+0.82
|
$3.53B 491.48M USD | $2.57M 357.97K USD | $9.76 1.36 USD | $9.97 1.39 USD | $3.53B 491.48M USD | 15.40 | $0.64 0.09 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.2 2.53 USD |
-1.03
|
$3.53B 491.41M USD | $3.65M 507.65K USD | $17.92 2.49 USD | $18.71 2.6 USD | $3.53B 491.41M USD | 21.41 | $0.85 0.12 USD | |
| Heritage Commerce Corp HTBK | $8.02 — |
+1.01
|
$491.27M — | $238.71K — | $7.94 — | $8.11 — | $491.27M — | 8.81 | $0.91 — | |
| PennantPark Inv PNNT | $7.53 — |
+0.53
|
$491.14M — | $658.03K — | $7.49 — | $7.55 — | $491.14M — | 8.18 | $0.92 — | |
| SmartCraft ASA SMCRT.OL | $30.5 2.93 USD |
+3.04
|
$5.12B 491.06M USD | $16.74K 1.61K USD | $29.8 2.86 USD | $30.1 2.89 USD | $5.12B 491.06M USD | 47.65 | $0.64 0.06 USD | |
| Compass Minerals CMP | $11.88 — |
+1.8
|
$491.05M — | $725.62K — | $11.68 — | $12.26 — | $491.05M — | 0 | -$2.07 — | |
| Berry BRY | $6.38 — |
+4.59
|
$490.87M — | $1.01M — | $6.14 — | $6.42 — | $490.87M — | 212.66 | $0.03 — | |
| Thob Al Aseel Company 4012.SR | $4.6 1.23 USD |
+0.22
|
$1.84B 490.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 490.86M USD | 35.38 | $0.13 0.03 USD | |
| BlackRock MuniYield Fund MYD | $10.73 — |
0
|
$490.72M — | $149.79K — | $10.71 — | $10.79 — | $490.72M — | 27.51 | $0.39 — | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.57 0.5 USD |
+1.13
|
$3.53B 490.66M USD | $2.94M 408.93K USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.53B 490.66M USD | 0 | -$0.75 -0.1 USD | |
| PetroTal PTALF | $0.54 — |
+3.63
|
$490.65M — | $99.79K — | $0.52 — | $0.54 — | $490.65M — | 3.57 | $0.15 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.11 0.83 USD |
+3.01
|
$2.42B 490.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.54M USD | 0 | -$0.1 -0.02 USD | |
| Accolade ACCD | $6.13 — |
-0.16
|
$490.45M — | $1.03M — | $5.99 — | $6.27 — | $490.45M — | 0 | -$1.33 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.76 0.8 USD |
+1.95
|
$3.53B 490.39M USD | $2.98M 414.65K USD | $5.65 0.79 USD | $5.8 0.81 USD | $3.53B 490.39M USD | 52.36 | $0.11 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.2 1.75 USD |
+0.73
|
$15.43B 490.27M USD | $694.76K 22.08K USD | $54.2 1.72 USD | $55.4 1.76 USD | $15.43B 490.27M USD | 46.38 | $1.19 0.04 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $113.84 23.07 USD |
-0.06
|
$2.42B 490.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.17M USD | 5.48 | $20.75 4.21 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $12.59 1.75 USD |
+2.03
|
$3.52B 490.06M USD | $2.96M 411.14K USD | $12.39 1.72 USD | $13.1 1.82 USD | $3.52B 490.06M USD | 26.22 | $0.48 0.07 USD | |
| Solaris Resources Inc. SLS.TO | $4.08 3.03 USD |
+3.82
|
$660.34M 490.01M USD | $153.73K 114.07K USD | $3.87 2.87 USD | $4.09 3.04 USD | $660.34M 490.01M USD | 0 | -$0.37 -0.2 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jupiter Mines JMXXF | $0.25 — |
0
|
$490M — | $55 — | $0.25 — | $0.25 — | $490M — | 8.33 | $0.03 — | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
0
|
$448.25M 490M USD | $1.59K 1.74K USD | $16.8 18.36 USD | $17.1 18.69 USD | $448.25M 490M USD | 8.16 | $2.07 2.26 USD | |
| Quanterix QTRX | $12.8 — |
-0.23
|
$489.86M — | $371.82K — | $12.52 — | $12.97 — | $489.86M — | 0 | -$0.96 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.72 — |
+0.18
|
$489.75M — | $2.15K — | $5.62 — | $5.76 — | $489.75M — | 10.79 | $0.53 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $191 6.07 USD |
-0.52
|
$15.41B 489.61M USD | $288.02K 9.15K USD | $190.5 6.05 USD | $194 6.16 USD | $15.41B 489.61M USD | 35.04 | $5.45 0.17 USD | |
| Kuros Biosciences AG KURN.SW | $11.66 13.27 USD |
+2.28
|
$430.31M 489.6M USD | $141.74K 161.26K USD | $11.24 12.79 USD | $11.98 13.63 USD | $430.31M 489.6M USD | 0 | -$0.38 -0.4 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.01 6.12 USD |
-0.56
|
$3.52B 489.54M USD | $3.25M 452.38K USD | $42.99 5.98 USD | $45.67 6.35 USD | $3.52B 489.54M USD | 50.58 | $0.87 0.12 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.44 0.76 USD |
+0.93
|
$3.52B 489.29M USD | $2.17M 301.57K USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.52B 489.29M USD | 108.79 | $0.05 0.006 USD | |
| PGIM Global High Yield Fund GHY | $11.95 — |
+0.76
|
$489.04M — | $73.6K — | $11.89 — | $11.96 — | $489.04M — | 10.04 | $1.19 — | |
| Ganso Co., Ltd. 603886.SS | $14.65 2.04 USD |
+0.69
|
$3.52B 488.88M USD | $780.38K 108.51K USD | $14.5 2.02 USD | $14.75 2.05 USD | $3.52B 488.88M USD | 12.62 | $1.16 0.16 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $28.82 0.91 USD |
0
|
$15.56B 488.74M USD | $7.83M 245.91K USD | $28.76 0.9 USD | $30.52 0.96 USD | $15.56B 488.74M USD | 19.73 | $1.46 0.05 USD | |
| Knaus Tabbert AG KTA.DE | $42.6 46.57 USD |
+2.53
|
$447.04M 488.68M USD | $24.39K 26.66K USD | $41.2 45.04 USD | $42.9 46.9 USD | $447.04M 488.68M USD | 7.08 | $6.01 6.57 USD | |
| Slate Grocery REIT SRRTF | $8.27 — |
+3.63
|
$488.5M — | $8.44K — | $8.18 — | $8.27 — | $488.5M — | 13.33 | $0.62 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.79 1.22 USD |
+1.38
|
$3.51B 488.33M USD | $3.84M 533.88K USD | $8.69 1.21 USD | $8.9 1.24 USD | $3.51B 488.33M USD | 25.85 | $0.34 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.12 0.99 USD |
+0.85
|
$3.51B 488.26M USD | $4.15M 576.74K USD | $7.04 0.98 USD | $7.24 1.01 USD | $3.51B 488.26M USD | 15.14 | $0.47 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.86 1.09 USD |
+1.16
|
$3.51B 488.26M USD | $41.25M 5.74M USD | $7.5 1.04 USD | $8.35 1.16 USD | $3.51B 488.26M USD | 196.50 | $0.04 0.005 USD | |
| Orthofix Medical OFIX | $13.01 — |
+2.6
|
$488.26M — | $154.41K — | $12.63 — | $13.01 — | $488.26M — | 0 | -$3.36 — | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $10.89 1.51 USD |
0
|
$3.51B 488.25M USD | $3.52M 489.8K USD | $10.8 1.5 USD | $11.2 1.56 USD | $3.51B 488.25M USD | 155.57 | $0.07 0.009 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $4.98 0.69 USD |
+1.63
|
$3.51B 488.18M USD | $3.57M 496.32K USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.51B 488.18M USD | 12.44 | $0.4 0.06 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.19 — |
+0.39
|
$488M — | $72.82K — | $10.16 — | $10.23 — | $488M — | 11.07 | $0.92 — | |
| Daxin Materials Corporation 5234.TW | $149.5 4.75 USD |
-0.33
|
$15.36B 487.94M USD | $2.29M 72.74K USD | $145.5 4.62 USD | $152 4.83 USD | $15.36B 487.94M USD | 28.53 | $5.24 0.17 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.23 0.17 USD |
0
|
$3.51B 487.79M USD | $10.15M 1.41M USD | $1.21 0.17 USD | $1.25 0.17 USD | $3.51B 487.79M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $40.42 5.62 USD |
-2.13
|
$3.51B 487.69M USD | $1.32M 183.06K USD | $39.82 5.54 USD | $41.77 5.81 USD | $3.51B 487.69M USD | 42.10 | $0.96 0.13 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $135 4.24 USD |
0
|
$15.53B 487.55M USD | $1.42M 44.48K USD | $131.7 4.14 USD | $140.3 4.41 USD | $15.53B 487.55M USD | 21.49 | $6.28 0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $167 5.31 USD |
+2.77
|
$15.34B 487.39M USD | $8.12M 257.92K USD | $152 4.83 USD | $167.5 5.32 USD | $15.34B 487.39M USD | 0 | -$2.42 -0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.8 0.67 USD |
+0.42
|
$3.51B 487.36M USD | $10.45M 1.45M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.51B 487.36M USD | 34.28 | $0.14 0.02 USD | |
| Calian Group Ltd. CGY.TO | $55.4 41.11 USD |
-0.07
|
$656.76M 487.36M USD | $10.17K 7.55K USD | $54.94 40.77 USD | $55.99 41.55 USD | $656.76M 487.36M USD | 32.58 | $1.7 1.26 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.58 1.33 USD |
-4.58
|
$3.5B 487.13M USD | $10.48M 1.46M USD | $9.53 1.33 USD | $10.12 1.41 USD | $3.5B 487.13M USD | 56.35 | $0.17 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.65 0.97 USD |
+0.16
|
$15.32B 486.95M USD | $13.81M 438.8K USD | $29.65 0.94 USD | $31.95 1.02 USD | $15.32B 486.95M USD | 17.21 | $1.78 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.62 0.5 USD |
+0.28
|
$3.5B 486.94M USD | $5.14M 714.4K USD | $3.59 0.5 USD | $3.67 0.51 USD | $3.5B 486.94M USD | 16.45 | $0.22 0.03 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.28 2.54 USD |
+2.7
|
$3.5B 486.92M USD | $934.18K 129.89K USD | $17.8 2.47 USD | $18.33 2.55 USD | $3.5B 486.92M USD | 18.28 | $1 0.14 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.88 1.07 USD |
0
|
$1.77B 486.77M USD | $0 0 USD | $3.88 1.07 USD | $3.88 1.07 USD | $1.77B 486.77M USD | 0 | -$0.5 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.43 3.75 USD |
0
|
$445.18M 486.64M USD | $24.98K 27.3K USD | $3.43 3.75 USD | $3.43 3.75 USD | $445.18M 486.64M USD | 0 | -$20.53 -22.4 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.27 1.85 USD |
-1.56
|
$3.5B 486.63M USD | $4.36M 606.47K USD | $13.2 1.84 USD | $13.76 1.91 USD | $3.5B 486.63M USD | 21.06 | $0.63 0.09 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.75 0.22 USD |
0
|
$3.81B 486.57M USD | $202.4K 25.88K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.81B 486.57M USD | 175.00 | $0.01 0.001 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.74 0.66 USD |
+1.28
|
$3.5B 486.49M USD | $2.4M 333.25K USD | $4.67 0.65 USD | $4.75 0.66 USD | $3.5B 486.49M USD | 29.62 | $0.16 0.02 USD | |
| BEWi ASA BEWI.OL | $26.45 2.54 USD |
+2.92
|
$5.07B 486.45M USD | $34.22K 3.28K USD | $25.8 2.47 USD | $28 2.69 USD | $5.07B 486.45M USD | 0 | -$1.47 -0.1 USD | |
| Mi Technovation Berhad 5286.KL | $2.56 0.54 USD |
-3.03
|
$2.29B 486.41M USD | $2.34M 497.04K USD | $2.52 0.54 USD | $2.63 0.56 USD | $2.29B 486.41M USD | 32.00 | $0.08 0.02 USD | |
| Terns Pharmaceuticals TERN | $7.52 — |
+4.01
|
$486.37M — | $1.74M — | $7.31 — | $8 — | $486.37M — | 0 | -$1.26 — | |
| Oriental Union Chemical Corporation 1710.TW | $17.45 0.55 USD |
-0.57
|
$15.3B 486.29M USD | $1.16M 36.86K USD | $17.25 0.55 USD | $17.65 0.56 USD | $15.3B 486.29M USD | 0 | -$0.39 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $19.74 2.74 USD |
-2.03
|
$3.5B 486.29M USD | $766.1K 106.52K USD | $19.5 2.71 USD | $20.29 2.82 USD | $3.5B 486.29M USD | 9.62 | $2.05 0.29 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $20.21 2.81 USD |
-3.21
|
$3.5B 486.07M USD | $2.4M 333.01K USD | $19.97 2.78 USD | $21 2.92 USD | $3.5B 486.07M USD | 35.45 | $0.57 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||