Página 124 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥3.23B 476.17M USD | CN¥21.82M 3.22M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.23B 476.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
Euroseas
ESEA
US
|
$67.45 — |
-2.18
|
$475.89M — | $36.19K — | $66.79 — | $68.74 — | $475.89M — | 3.45 | $19.52 — | ||
BrainsWay
BWAY
US
|
$11.82 — |
+2.69
|
$475.79M — | $109.59K — | $11.38 — | $11.90 — | $475.79M — | 51.39 | $0.23 — | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.54 1.41 USD |
-1.14
|
CN¥3.22B 475.69M USD | CN¥4.31M 635.82K USD | CN¥9.46 1.4 USD | CN¥9.89 1.46 USD | CN¥3.22B 475.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥3.22B 475.62M USD | CN¥4.55M 672.02K USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥3.22B 475.62M USD | 13.92 | CN¥0.53 0.08 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.50 0.7 USD |
+3.68
|
HK$3.72B 475.57M USD | HK$247.50K 31.65K USD | HK$5.37 0.69 USD | HK$5.57 0.71 USD | HK$3.72B 475.57M USD | 6.31 | HK$0.87 0.11 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.64 7.03 USD |
-0.25
|
CN¥3.22B 475.39M USD | CN¥797.69K 117.7K USD | CN¥47.05 6.94 USD | CN¥50.05 7.38 USD | CN¥3.22B 475.39M USD | 26.17 | CN¥1.82 0.27 USD | ||
Kura Sushi USA
KRUS
US
|
$39.12 — |
+2.44
|
$475.30M — | $173.31K — | $38.63 — | $39.99 — | $475.30M — | 0 | -$0.17 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥9.76 1.44 USD |
-4.13
|
CN¥3.22B 475.25M USD | CN¥48.48M 7.15M USD | CN¥9.66 1.43 USD | CN¥10.80 1.59 USD | CN¥3.22B 475.25M USD | 81.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.46 1.69 USD |
+0.44
|
CN¥3.22B 475.25M USD | CN¥3.58M 527.64K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥3.22B 475.25M USD | 33.70 | CN¥0.34 0.05 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.25 4.76 USD |
+5.08
|
CN¥3.22B 475.05M USD | CN¥6.56M 967.7K USD | CN¥31.00 4.57 USD | CN¥33.32 4.92 USD | CN¥3.22B 475.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.20 5 USD |
+0.69
|
SEK 4.86B 474.88M USD | SEK 2.45K 239.05 USD | SEK 50.80 4.96 USD | SEK 51.20 5 USD | SEK 4.86B 474.88M USD | 18.61 | SEK 2.75 0.27 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.14 2.53 USD |
+1.84
|
CN¥3.22B 474.73M USD | CN¥2.00M 295.65K USD | CN¥16.83 2.48 USD | CN¥17.61 2.6 USD | CN¥3.22B 474.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.32 10.76 USD |
-2.2
|
€411.12M 474.57M USD | €57.72K 66.62K USD | €9.18 10.6 USD | €9.50 10.97 USD | €411.12M 474.57M USD | 15.27 | €0.61 0.7 USD | ||
Tilray Brands
TLRY
US
|
$3.21 — |
+2.23
|
$474.40M — | $2.64M — | $3.07 — | $3.28 — | $474.40M — | 0 | -$1.41 — | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.75 3.36 USD |
+1.11
|
CN¥3.21B 474.35M USD | CN¥1.18M 174.35K USD | CN¥22.52 3.32 USD | CN¥23.48 3.46 USD | CN¥3.21B 474.35M USD | 55.48 | CN¥0.41 0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥41.05 6.06 USD |
+2.86
|
CN¥3.21B 474.35M USD | CN¥4.18M 616.71K USD | CN¥40.05 5.91 USD | CN¥44.38 6.55 USD | CN¥3.21B 474.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
Core Lithium
CXOXF
US
|
$0.15 — |
-8.44
|
$474.19M — | $5.50K — | $0.12 — | $0.12 — | $474.19M — | 0 | -$0.01 — | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.39 1.68 USD |
+0.8
|
CN¥3.21B 474.01M USD | CN¥1.67M 245.95K USD | CN¥11.31 1.67 USD | CN¥11.52 1.7 USD | CN¥3.21B 474.01M USD | 11.98 | CN¥0.95 0.14 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 35.00 43.9 USD |
+0.29
|
CHF 377.83M 473.89M USD | CHF 37.00 46.41 USD | CHF 35.00 43.9 USD | CHF 35.05 43.96 USD | CHF 377.83M 473.89M USD | 25.73 | CHF 1.36 1.71 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.65 0.24 USD |
+1.85
|
CN¥3.21B 473.85M USD | CN¥29.41M 4.34M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.20 9.47 USD |
+0.74
|
€410.26M 473.57M USD | €43.91K 50.68K USD | €8.14 9.4 USD | €8.34 9.63 USD | €410.26M 473.57M USD | 0 | -€2.04 -2.3 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.90 0.87 USD |
+0.68
|
CN¥3.21B 473.57M USD | CN¥2.90M 427.21K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥3.21B 473.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
0
|
R$2.34B 473.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.19 2.54 USD |
+1.36
|
CN¥3.21B 473.47M USD | CN¥832.50K 122.83K USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥3.21B 473.47M USD | 46.45 | CN¥0.37 0.05 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.71 0.79 USD |
-0.27
|
MYR 2.23B 473.46M USD | MYR 5.50M 1.17M USD | MYR 3.68 0.78 USD | MYR 3.86 0.82 USD | MYR 2.23B 473.46M USD | 2.30 | MYR 1.61 0.34 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.68 0.21 USD |
-0.89
|
HK$3.70B 473.32M USD | HK$1.04M 133.6K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$3.70B 473.32M USD | 8.81 | HK$0.19 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.36 1.38 USD |
-1.58
|
CN¥3.21B 473.24M USD | CN¥7.18M 1.06M USD | CN¥9.25 1.36 USD | CN¥9.73 1.44 USD | CN¥3.21B 473.24M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥3.21B 473.21M USD | CN¥25.60M 3.78M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.21B 473.21M USD | 0 | -CN¥3.92 -0.5 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥3.21B 473.21M USD | CN¥10.59M 1.56M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥3.21B 473.21M USD | 81.40 | CN¥0.05 0.007 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.05 2.07 USD |
+1.08
|
CN¥3.21B 473.11M USD | CN¥1.93M 285.23K USD | CN¥13.90 2.05 USD | CN¥14.27 2.11 USD | CN¥3.21B 473.11M USD | 200.71 | CN¥0.07 0.01 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥3.21B 473.1M USD | CN¥15.33M 2.26M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥3.21B 473.1M USD | 89.66 | CN¥0.06 0.008 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.14 — |
+0.08
|
$473.00M — | $76.19K — | $13.10 — | $13.22 — | $473.00M — | 3.07 | $4.28 — | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.15 4.62 USD |
+1.58
|
NOK 4.93B 472.81M USD | NOK 11.47K 1.1K USD | NOK 47.55 4.56 USD | NOK 48.40 4.64 USD | NOK 4.93B 472.81M USD | 15.00 | NOK 3.21 0.31 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
+1.12
|
HK$3.70B 472.78M USD | HK$97.70K 12.49K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
REGENXBIO
RGNX
US
|
$7.16 — |
+4.07
|
$472.65M — | $1.23M — | $6.83 — | $7.28 — | $472.65M — | 0 | -$3.78 — | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.01 0.13 USD |
-2.43
|
TRY 15.05B 472.58M USD | TRY 3.18M 99.76K USD | TRY 3.98 0.12 USD | TRY 4.10 0.13 USD | TRY 15.05B 472.58M USD | 1.25 | TRY 3.20 0.1 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
+0.89
|
CA$636.78M 472.53M USD | CA$76.85K 57.03K USD | CA$9.01 6.69 USD | CA$9.13 6.78 USD | CA$636.78M 472.53M USD | 1.89 | CA$4.82 3.58 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.27 0.63 USD |
-1.39
|
CN¥3.20B 472.52M USD | CN¥23.09M 3.41M USD | CN¥4.25 0.63 USD | CN¥4.49 0.66 USD | CN¥3.20B 472.52M USD | 427.00 | CN¥0.01 0.001 USD | ||
Asante Gold
ASGOF
US
|
$0.52 — |
+7.51
|
$472.52M — | $3.08K — | $0.53 — | $0.54 — | $472.52M — | 0 | -$0.52 — | ||
Clariane SE
0OPS.IL
GB
|
€3.43 3.96 USD |
+0.88
|
€409.33M 472.51M USD | €406.00 468.66 USD | €3.39 3.91 USD | €3.45 3.98 USD | €409.33M 472.51M USD | 20.16 | €0.17 0.2 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.67 3.94 USD |
+2.03
|
CN¥3.20B 472.21M USD | CN¥974.89K 143.84K USD | CN¥26.20 3.87 USD | CN¥27.17 4.01 USD | CN¥3.20B 472.21M USD | 30.30 | CN¥0.88 0.13 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.63 2.31 USD |
-2.68
|
CN¥3.20B 472.19M USD | CN¥8.63M 1.27M USD | CN¥15.53 2.29 USD | CN¥16.30 2.41 USD | CN¥3.20B 472.19M USD | 142.09 | CN¥0.11 0.02 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.63 7.15 USD |
+2.88
|
CA$636.29M 472.16M USD | CA$74.91K 55.59K USD | CA$9.24 6.86 USD | CA$9.68 7.18 USD | CA$636.29M 472.16M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥19.72 2.91 USD |
+7.06
|
CN¥3.20B 472.15M USD | CN¥30.02M 4.43M USD | CN¥18.92 2.79 USD | CN¥21.38 3.15 USD | CN¥3.20B 472.15M USD | 246.50 | CN¥0.08 0.01 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
+2.87
|
NOK 4.92B 472.15M USD | NOK 17.18K 1.65K USD | NOK 49.70 4.77 USD | NOK 50.60 4.85 USD | NOK 4.92B 472.15M USD | 68.76 | NOK 0.73 0.07 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,328 8.19 USD |
+3.59
|
¥77B 472.11M USD | ¥2M 13.54K USD | ¥1,284 7.92 USD | ¥1,355 8.36 USD | ¥77B 472.11M USD | 4.27 | ¥310 1.91 USD | ||
Martinrea
MRETF
US
|
$6.74 — |
-3.58
|
$471.63M — | $400.00 — | $6.91 — | $6.91 — | $471.63M — | 5.43 | $1.24 — | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.17 3.12 USD |
-0.28
|
CN¥3.20B 471.61M USD | CN¥2.24M 329.89K USD | CN¥20.93 3.09 USD | CN¥21.74 3.21 USD | CN¥3.20B 471.61M USD | 0 | -CN¥1.08 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹166.90 2.02 USD |
-4.61
|
₹38.98B 471.57M USD | ₹1.55M 18.75K USD | ₹165.61 2 USD | ₹170.00 2.06 USD | ₹38.98B 471.57M USD | 0 | -₹12.31 -0.1 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 44.00 0.0028 USD |
-13.73
|
IDR 7.38T 471.54M USD | IDR 82.66M 5.28K USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 7.38T 471.54M USD | 8.14 | IDR 5.40 0.0003 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥3.20B 471.52M USD | CN¥4.23M 624.17K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥3.20B 471.52M USD | 17.48 | CN¥0.33 0.05 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥22.19 3.27 USD |
+0.68
|
CN¥3.20B 471.47M USD | CN¥3.38M 498.9K USD | CN¥21.83 3.22 USD | CN¥23.08 3.41 USD | CN¥3.20B 471.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.81 1.13 USD |
+0.97
|
HK$3.69B 471.46M USD | HK$36.00K 4.6K USD | HK$8.76 1.12 USD | HK$8.82 1.13 USD | HK$3.69B 471.46M USD | 7.46 | HK$1.18 0.15 USD | ||
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$14.84B 471.43M USD | NT$10.08M 320.33K USD | NT$54.50 1.73 USD | NT$57.30 1.82 USD | NT$14.84B 471.43M USD | 0 | -NT$11.44 -0.3 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.16 9.42 USD |
+0.62
|
€408.25M 471.26M USD | €0.00 0 USD | €8.14 9.4 USD | €8.17 9.43 USD | €408.25M 471.26M USD | 0 | -€1.86 -2.1 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.43 1.54 USD |
-1.42
|
CN¥3.19B 471.1M USD | CN¥8.85M 1.31M USD | CN¥10.39 1.53 USD | CN¥10.85 1.6 USD | CN¥3.19B 471.1M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥23.93 3.53 USD |
+4.04
|
CN¥3.19B 470.98M USD | CN¥2.60M 384.36K USD | CN¥23.37 3.45 USD | CN¥24.66 3.64 USD | CN¥3.19B 470.98M USD | 33.23 | CN¥0.72 0.11 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.94 23.76 USD |
+1.28
|
CHF 375.47M 470.92M USD | CHF 3.05K 3.82K USD | CHF 18.70 23.45 USD | CHF 18.94 23.76 USD | CHF 375.47M 470.92M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.46 0.74 USD |
-0.29
|
MYR 2.21B 470.91M USD | MYR 139.10K 29.58K USD | MYR 3.45 0.73 USD | MYR 3.52 0.75 USD | MYR 2.21B 470.91M USD | 21.62 | MYR 0.16 0.03 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.41 2.42 USD |
+0.8
|
CN¥3.19B 470.81M USD | CN¥4.25M 627.67K USD | CN¥16.27 2.4 USD | CN¥16.84 2.48 USD | CN¥3.19B 470.81M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.96 1.76 USD |
+1.44
|
CN¥3.19B 470.79M USD | CN¥3.10M 458.06K USD | CN¥11.76 1.74 USD | CN¥12.39 1.83 USD | CN¥3.19B 470.79M USD | 46.00 | CN¥0.26 0.04 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.10 23.2 USD |
+1.31
|
€407.84M 470.78M USD | €3.63K 4.19K USD | €19.86 22.93 USD | €20.25 23.38 USD | €407.84M 470.78M USD | 15.58 | €1.29 1.49 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.69 1.28 USD |
-5.23
|
CN¥3.19B 470.71M USD | CN¥49.97M 7.37M USD | CN¥8.45 1.25 USD | CN¥9.28 1.37 USD | CN¥3.19B 470.71M USD | 72.41 | CN¥0.12 0.02 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$14.81B 470.61M USD | NT$219.49K 6.97K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.81B 470.61M USD | 20.30 | NT$0.99 0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹480.40 5.81 USD |
-0.4
|
₹38.88B 470.42M USD | ₹131.38K 1.59K USD | ₹472.60 5.72 USD | ₹490.70 5.94 USD | ₹38.88B 470.42M USD | 19.06 | ₹25.20 0.3 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 44.40K 9.44K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.89 — |
+1.95
|
$470.14M — | $265.21K — | $8.80 — | $8.95 — | $470.14M — | 26.93 | $0.33 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.19 0.41 USD |
0
|
HK$3.68B 470.1M USD | HK$61.50K 7.86K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$3.68B 470.1M USD | 18.76 | HK$0.17 0.02 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.52 2.14 USD |
+1.26
|
CN¥3.19B 470.06M USD | CN¥3.11M 459.53K USD | CN¥14.35 2.12 USD | CN¥14.78 2.18 USD | CN¥3.19B 470.06M USD | 63.13 | CN¥0.23 0.03 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$3.68B 470.05M USD | HK$125.00K 15.98K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$3.68B 470.05M USD | 4.58 | HK$0.28 0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥3.19B 470.04M USD | CN¥98.80M 14.58M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.19B 470.04M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.49 1.21 USD |
+12.44
|
HK$3.68B 470.01M USD | HK$466.00K 59.58K USD | HK$8.78 1.12 USD | HK$9.70 1.24 USD | HK$3.68B 470.01M USD | 0 | -HK$0.19 -0.02 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.69 4.26 USD |
-0.14
|
€407.16M 470M USD | €3.97K 4.59K USD | €3.67 4.23 USD | €3.70 4.27 USD | €407.16M 470M USD | 9.71 | €0.38 0.44 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 23.90 0.67 USD |
+8.14
|
THB 16.70B 469.88M USD | THB 2.40M 67.41K USD | THB 21.90 0.62 USD | THB 23.90 0.67 USD | THB 16.70B 469.88M USD | 0 | -THB 0.24 -0.006 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.49 2.59 USD |
+1.16
|
CA$632.95M 469.69M USD | CA$114.26K 84.78K USD | CA$3.28 2.43 USD | CA$3.49 2.59 USD | CA$632.95M 469.69M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥3.18B 469.36M USD | CN¥18.07M 2.67M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥3.18B 469.36M USD | 20.28 | CN¥0.28 0.04 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.76 — |
+0.87
|
$469.22M — | $104.47K — | $12.52 — | $12.80 — | $469.22M — | 18.76 | $0.68 — | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥3.18B 469.19M USD | CN¥5.03M 742.47K USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥3.18B 469.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.41 2.53 USD |
+0.29
|
CA$632.07M 469.03M USD | CA$53.14K 39.43K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$632.07M 469.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
0
|
A$671.33M 468.97M USD | A$544.80K 380.58K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.38 6.77 USD |
-2.91
|
SAR 1.76B 468.53M USD | SAR 253.73K 67.69K USD | SAR 25.18 6.72 USD | SAR 26.08 6.96 USD | SAR 1.76B 468.53M USD | 0 | -SAR 10.62 -2.8 USD | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥19.54 2.88 USD |
-5.05
|
CN¥3.18B 468.47M USD | CN¥5.40M 796.52K USD | CN¥19.41 2.86 USD | CN¥20.95 3.09 USD | CN¥3.18B 468.47M USD | 21.71 | CN¥0.90 0.13 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.44 0.57 USD |
+0.79
|
HK$3.66B 468.36M USD | HK$44.00K 5.63K USD | HK$4.45 0.57 USD | HK$4.48 0.57 USD | HK$3.66B 468.36M USD | 6.52 | HK$0.68 0.09 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.56 0.97 USD |
+1.71
|
CN¥3.17B 468.36M USD | CN¥5.16M 761.86K USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥3.17B 468.36M USD | 0 | -CN¥1.93 -0.2 USD | ||
AMERISAFE
AMSF
US
|
$25.04 — |
+1.62
|
$468.34M — | $302.89K — | $24.73 — | $25.51 — | $468.34M — | 10.09 | $2.48 — | ||
Arvinas
ARVN
US
|
$7.16 — |
+4.99
|
$468.17M — | $604.84K — | $6.84 — | $7.18 — | $468.17M — | 27.53 | $0.26 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 16.63B 468M USD | THB 109.00K 3.07K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 16.63B 468M USD | 3.64 | THB 2.48 0.07 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.14 — |
-1.83
|
$467.93M — | $62.99K — | $2.14 — | $2.19 — | $467.93M — | 0 | -$0.02 — | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.90 2.49 USD |
-1.97
|
CN¥3.17B 467.91M USD | CN¥3.90M 575.54K USD | CN¥16.76 2.47 USD | CN¥17.65 2.6 USD | CN¥3.17B 467.91M USD | 281.66 | CN¥0.06 0.008 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 624.22M 467.82M USD | SGD 110.20K 82.59K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 624.22M 467.82M USD | 6.12 | SGD 0.08 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥3.17B 467.75M USD | CN¥50.09M 7.39M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥3.17B 467.75M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
+0.57
|
SGD 624.04M 467.69M USD | SGD 18.70K 14.01K USD | SGD 1.74 1.3 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.56 0.82 USD |
+1.28
|
CN¥3.17B 467.67M USD | CN¥9.55M 1.41M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥3.17B 467.67M USD | 13.56 | CN¥0.41 0.06 USD | ||
Materialise
MTLS
US
|
$8.12 — |
-0.12
|
$467.48M — | $422.43K — | $8.02 — | $8.20 — | $467.48M — | 29.00 | $0.28 — | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$14.71B 467.44M USD | NT$1.73M 54.94K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$14.71B 467.44M USD | 250.00 | NT$0.10 0.003 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥3.17B 467.4M USD | CN¥61.60M 9.09M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.17B 467.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
NRC Health
NRC
US
|
$21.11 — |
+3.33
|
$467.36M — | $98.47K — | $20.61 — | $21.50 — | $467.36M — | 87.95 | $0.24 — | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.50 1.73 USD |
-0.37
|
NT$14.71B 467.28M USD | NT$1.88M 59.7K USD | NT$54.20 1.72 USD | NT$55.70 1.77 USD | NT$14.71B 467.28M USD | 11.62 | NT$4.69 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
