Página 124 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.27 0.29 USD |
0
|
$4.02B 513.5M USD | $5.53M 707.08K USD | $2.26 0.29 USD | $2.27 0.29 USD | $4.02B 513.5M USD | 113.50 | $0.02 0.002 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.85 2.82 USD |
-0.52
|
$5.26B 513.41M USD | $57.06K 5.57K USD | $28.65 2.8 USD | $29.35 2.86 USD | $5.26B 513.41M USD | 24.44 | $1.18 0.12 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.93 0.55 USD |
+1.55
|
$3.69B 513.39M USD | $5.74M 797.62K USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.69B 513.39M USD | 0 | -$0.15 -0.02 USD | |
| Yidu Tech Inc. 2158.HK | $3.78 0.48 USD |
-3.08
|
$4.01B 513.31M USD | $837.4K 107.07K USD | $3.76 0.48 USD | $3.9 0.5 USD | $4.01B 513.31M USD | 0 | -$0.37 -0.04 USD | |
| Waldencast WALD | $4.2 — |
-3.89
|
$513.19M — | $109.98K — | $4.12 — | $4.3 — | $513.19M — | 0 | -$0.99 — | |
| Scanfil Oyj SCANFL.HE | $7.2 7.87 USD |
-1.1
|
$469.38M 513.09M USD | $16.29K 17.81K USD | $7.18 7.85 USD | $7.44 8.13 USD | $469.38M 513.09M USD | 10.14 | $0.71 0.78 USD | |
| Spartan Delta DALXF | $2.94 — |
-2
|
$512.98M — | $100 — | $2.94 — | $2.94 — | $512.98M — | 1.19 | $2.47 — | |
| Olympic Steel ZEUS | $46.07 — |
-2.04
|
$512.87M — | $106.16K — | $45 — | $46.23 — | $512.87M — | 12.28 | $3.75 — | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.41 0.34 USD |
+1.26
|
$3.69B 512.61M USD | $10.35M 1.44M USD | $2.36 0.33 USD | $2.43 0.34 USD | $3.69B 512.61M USD | 0 | -$0.91 -0.1 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.81 0.53 USD |
0
|
$3.69B 512.5M USD | $5.03M 699.03K USD | $3.75 0.52 USD | $3.82 0.53 USD | $3.69B 512.5M USD | 17.31 | $0.22 0.03 USD | |
| Superloop Limited SLC.AX | $1.55 1.02 USD |
+4.04
|
$774.16M 512.38M USD | $1.02M 675.83K USD | $1.5 0.99 USD | $1.55 1.03 USD | $774.16M 512.38M USD | 0 | -$0.09 -0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.91 0.82 USD |
0
|
$3.68B 512.34M USD | $3.27M 454.86K USD | $5.86 0.81 USD | $5.92 0.82 USD | $3.68B 512.34M USD | 39.39 | $0.15 0.02 USD | |
| MaxCyte MXCT | $4.9 — |
-1.01
|
$512.27M — | $607.5K — | $4.85 — | $5.06 — | $512.27M — | 0 | -$0.35 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $423.18K 280.08K USD | $0.68 0.45 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $15.96 — |
-0.41
|
$512.16M — | $46.59K — | $15.83 — | $15.98 — | $512.16M — | 7.19 | $2.22 — | |
| Sanlux Co.,Ltd 002224.SZ | $4.08 0.57 USD |
0
|
$3.68B 511.77M USD | $2.89M 402.03K USD | $4.02 0.56 USD | $4.11 0.57 USD | $3.68B 511.77M USD | 408.00 | $0.01 0.001 USD | |
| Clariane SE CLARI.PA | $2.05 2.25 USD |
+10.61
|
$468.09M 511.69M USD | $2.03M 2.22M USD | $1.81 1.98 USD | $2.08 2.27 USD | $468.09M 511.69M USD | 0 | -$0.54 -0.5 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.1 1.27 USD |
-0.55
|
$3.68B 511.16M USD | $3.84M 534.37K USD | $9.03 1.26 USD | $9.24 1.28 USD | $3.68B 511.16M USD | 20.68 | $0.44 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.45 1.04 USD |
-0.93
|
$3.67B 510.89M USD | $7.39M 1.03M USD | $7.4 1.03 USD | $7.59 1.06 USD | $3.67B 510.89M USD | 15.85 | $0.47 0.07 USD | |
| Horizon Bancorp HBNC | $11.58 — |
-1.53
|
$510.86M — | $81.34K — | $11.48 — | $11.73 — | $510.86M — | 21.44 | $0.54 — | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
0
|
$680.83M 510.25M USD | $80K 59.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $680.83M 510.25M USD | 2.66 | $0.06 0.04 USD | |
| Paragon 28 FNA | $6.15 — |
-3.91
|
$510.15M — | $509.58K — | $6.09 — | $6.36 — | $510.15M — | 0 | -$0.65 — | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.24 0.29 USD |
-0.44
|
$3.99B 509.84M USD | $2.28M 290.89K USD | $2.22 0.28 USD | $2.28 0.29 USD | $3.99B 509.84M USD | 20.36 | $0.11 0.01 USD | |
| Quanterix QTRX | $13.32 — |
-8.26
|
$509.76M — | $1.08M — | $13.09 — | $14.46 — | $509.76M — | 0 | -$0.96 — | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.9 2.35 USD |
-0.71
|
$3.67B 509.69M USD | $4.84M 672.5K USD | $16.74 2.33 USD | $17.25 2.4 USD | $3.67B 509.69M USD | 19.88 | $0.85 0.12 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.25 — |
+0.4
|
$509.59M — | $40.4K — | $0.2399 — | $0.25 — | $509.59M — | 0 | -$0.01 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $77.51 0.94 USD |
-0.56
|
$42.1B 509.34M USD | $1.6M 19.35K USD | $77 0.93 USD | $78.75 0.95 USD | $42.1B 509.34M USD | 7.21 | $10.75 0.13 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.47 4.8 USD |
-0.15
|
$686.23M 509.22M USD | $177.65K 131.83K USD | $6.44 4.78 USD | $6.55 4.86 USD | $686.23M 509.22M USD | 0 | -$2.98 -2.2 USD | |
| KalVista Pharmaceuticals KALV | $12.07 — |
-1.55
|
$509.21M — | $91.37K — | $11.97 — | $12.21 — | $509.21M — | 0 | -$3.12 — | |
| Mitek Systems MITK | $10.88 — |
-3.97
|
$509.08M — | $847.62K — | $10.82 — | $11.33 — | $509.08M — | 0 | -$0.17 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.62 0.64 USD |
+1.09
|
$3.66B 509.07M USD | $5.32M 740.32K USD | $4.52 0.63 USD | $4.63 0.64 USD | $3.66B 509.07M USD | 12.15 | $0.38 0.05 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
-0.26
|
$769.08M 509.02M USD | $350.76K 232.15K USD | $1.89 1.25 USD | $1.92 1.27 USD | $769.08M 509.02M USD | 0 | -$0.04 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.27 0.87 USD |
-2.03
|
$3.66B 508.95M USD | $11.72M 1.63M USD | $6.15 0.86 USD | $6.4 0.89 USD | $3.66B 508.95M USD | 17.91 | $0.35 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $30.5 4.24 USD |
+0.66
|
$3.66B 508.9M USD | $1.75M 242.83K USD | $29.71 4.13 USD | $31.11 4.33 USD | $3.66B 508.9M USD | 22.42 | $1.36 0.19 USD | |
| Beken Corporation 603068.SS | $24.33 3.38 USD |
-3.03
|
$3.66B 508.88M USD | $9.66M 1.34M USD | $24 3.34 USD | $24.9 3.46 USD | $3.66B 508.88M USD | 0 | -$0.38 -0.05 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.27 0.2 USD |
-1.82
|
$678.99M 508.87M USD | $1.01M 754.18K USD | $0.27 0.2 USD | $0.28 0.21 USD | $678.99M 508.87M USD | 13.50 | $0.02 0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.19 0.3 USD |
-3.52
|
$3.66B 508.84M USD | $13.63M 1.89M USD | $2.17 0.3 USD | $2.28 0.32 USD | $3.66B 508.84M USD | 0 | -$0.45 -0.06 USD | |
| BlackRock Municipal Income Trust II BLE | $10.66 — |
-0.36
|
$508.77M — | $77.91K — | $10.64 — | $10.73 — | $508.77M — | 28.81 | $0.37 — | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.2 3.09 USD |
-0.72
|
$3.66B 508.65M USD | $1M 139.31K USD | $22.03 3.06 USD | $22.42 3.12 USD | $3.66B 508.65M USD | 170.76 | $0.13 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.74 1.08 USD |
-0.64
|
$3.66B 508.63M USD | $3.02M 420.24K USD | $7.67 1.07 USD | $7.81 1.09 USD | $3.66B 508.63M USD | 21.49 | $0.36 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.49 5.49 USD |
+17.36
|
$3.66B 508.57M USD | $10.43M 1.45M USD | $32.8 4.56 USD | $40.38 5.61 USD | $3.66B 508.57M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.59 1.75 USD |
+1.7
|
$3.66B 508.53M USD | $4.13M 574.38K USD | $12.33 1.71 USD | $12.75 1.77 USD | $3.66B 508.53M USD | 44.96 | $0.28 0.04 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.25 0.71 USD |
0
|
$18.07B 508.33M USD | $883.18K 24.85K USD | $25.25 0.71 USD | $26 0.73 USD | $18.07B 508.33M USD | 29.70 | $0.85 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.14 1.13 USD |
+0.99
|
$3.66B 508.26M USD | $5.99M 832.48K USD | $8.1 1.13 USD | $8.3 1.15 USD | $3.66B 508.26M USD | 18.50 | $0.44 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $21.46 2.98 USD |
+0.99
|
$3.65B 508.17M USD | $4.38M 608.88K USD | $20.56 2.86 USD | $21.5 2.99 USD | $3.65B 508.17M USD | 0 | -$0.34 -0.04 USD | |
| BlackRock Debt Strategies Fund DSU | $10.88 — |
+0.36
|
$508.16M — | $77.56K — | $10.82 — | $10.93 — | $508.16M — | 7.25 | $1.5 — | |
| Ways Electron Co.,Ltd. 605218.SS | $17.17 2.39 USD |
+1
|
$3.65B 508.11M USD | $3.34M 464.52K USD | $16.84 2.34 USD | $17.22 2.39 USD | $3.65B 508.11M USD | 30.66 | $0.56 0.08 USD | |
| Solaris Resources Inc. SLS.TO | $4.23 3.14 USD |
-7.84
|
$684.62M 508.03M USD | $261.82K 194.29K USD | $4.23 3.14 USD | $4.58 3.4 USD | $684.62M 508.03M USD | 0 | -$0.37 -0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.36 1.78 USD |
+0.24
|
$2.39B 507.55M USD | $71.3K 15.16K USD | $8.34 1.77 USD | $8.36 1.78 USD | $2.39B 507.55M USD | 12.86 | $0.65 0.14 USD | |
| IsoEnergy Ltd. ISO.V | $3.83 2.84 USD |
-2.3
|
$683.89M 507.49M USD | $37.05K 27.49K USD | $3.83 2.84 USD | $3.99 2.96 USD | $683.89M 507.49M USD | 0 | -$0.17 -0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.46 2.01 USD |
+0.98
|
$3.65B 507.31M USD | $5.43M 754.55K USD | $14.04 1.95 USD | $14.8 2.06 USD | $3.65B 507.31M USD | 38.05 | $0.38 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.64 0.78 USD |
+0.36
|
$3.65B 507.28M USD | $2.4M 333.64K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.65B 507.28M USD | 112.79 | $0.05 0.006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.23 2.53 USD |
+2.24
|
$3.65B 507.26M USD | $22.49M 3.13M USD | $17.44 2.42 USD | $18.33 2.55 USD | $3.65B 507.26M USD | 455.75 | $0.04 0.005 USD | |
| Chiyoda Corporation 6366.T | $290 1.96 USD |
+1.05
|
$75.13B 507.16M USD | $862.8K 5.82K USD | $285 1.92 USD | $291 1.96 USD | $75.13B 507.16M USD | 15.76 | $18.39 0.12 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
-1.43
|
$676.65M 507.12M USD | $49.9K 37.4K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $676.65M 507.12M USD | 11.50 | $0.06 0.04 USD | |
| IsoEnergy ISENF | $2.84 — |
-2.74
|
$507.11M — | $3.14K — | $2.79 — | $2.89 — | $507.11M — | 0 | -$0.12 — | |
| AUCMA Co.,Ltd. 600336.SS | $4.57 0.64 USD |
+0.22
|
$3.65B 507.08M USD | $7.38M 1.03M USD | $4.41 0.61 USD | $4.59 0.64 USD | $3.65B 507.08M USD | 65.28 | $0.07 0.009 USD | |
| Verde Resources VRDR | $0.4 — |
0
|
$506.94M — | $5K — | $0.4 — | $0.4 — | $506.94M — | 0 | $0 — | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.37 0.19 USD |
+0.74
|
$3.65B 506.94M USD | $13.1M 1.82M USD | $1.34 0.19 USD | $1.38 0.19 USD | $3.65B 506.94M USD | 137.00 | $0.01 0.001 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.85 0.26 USD |
-0.54
|
$3.65B 506.85M USD | $13.59M 1.89M USD | $1.83 0.25 USD | $1.87 0.26 USD | $3.65B 506.85M USD | 0 | -$0.62 -0.08 USD | |
| TrustCo Bank Corp NY TRST | $26.64 — |
-1.26
|
$506.81M — | $41.12K — | $26.5 — | $26.69 — | $506.81M — | 9.54 | $2.79 — | |
| Cambridge Bancorp CATC | $64.58 — |
-0.43
|
$506.8M — | $39.25K — | $64.11 — | $65.07 — | $506.8M — | 9.23 | $6.99 — | |
| Zyxel Group Corporation 3704.TW | $39.95 1.27 USD |
+0.38
|
$15.94B 506.6M USD | $852.17K 27.08K USD | $39.8 1.26 USD | $40.2 1.28 USD | $15.94B 506.6M USD | 17.44 | $2.29 0.07 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.77 2.89 USD |
+0.63
|
$3.64B 506.53M USD | $1.83M 254.69K USD | $20.32 2.83 USD | $20.92 2.91 USD | $3.64B 506.53M USD | 76.92 | $0.27 0.04 USD | |
| Nano Dimension NNDM | $2.31 — |
-2.53
|
$506.44M — | $1.29M — | $2.3 — | $2.38 — | $506.44M — | 0 | -$0.46 — | |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
-2.4
|
$463.25M 506.4M USD | $78.81K 86.15K USD | $0.63 0.69 USD | $0.68 0.74 USD | $463.25M 506.4M USD | 32.60 | $0.02 0.02 USD | |
| Daily Journal DJCO | $367.6 — |
-0.85
|
$506.2M — | $3.13K — | $367.6 — | $368.72 — | $506.2M — | 22.77 | $16.14 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.32 1.71 USD |
+0.24
|
$3.64B 506.12M USD | $3.24M 449.89K USD | $12.15 1.69 USD | $12.37 1.72 USD | $3.64B 506.12M USD | 20.88 | $0.59 0.08 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.83 0.17 USD |
-1.05
|
$8.55B 506.11M USD | $1.72M 102.06K USD | $2.79 0.17 USD | $2.86 0.17 USD | $8.55B 506.11M USD | 10.48 | $0.27 0.02 USD | |
| Surge Energy Inc. SGY.TO | $6.78 5.03 USD |
-0.44
|
$681.94M 506.04M USD | $322.33K 239.18K USD | $6.65 4.93 USD | $6.8 5.05 USD | $681.94M 506.04M USD | 4.18 | $1.62 1.2 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26 3.62 USD |
+2.2
|
$3.64B 505.94M USD | $1.87M 259.72K USD | $25.24 3.51 USD | $26.27 3.65 USD | $3.64B 505.94M USD | 19.84 | $1.31 0.18 USD | |
| Valneva SE AYJ.F | $3.33 3.64 USD |
-7.56
|
$462.82M 505.93M USD | $13.5K 14.76K USD | $3.31 3.62 USD | $3.62 3.96 USD | $462.82M 505.93M USD | 0 | -$0.19 -0.2 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $19.55 2.72 USD |
-0.26
|
$3.64B 505.82M USD | $1.11M 154.76K USD | $19.3 2.68 USD | $19.79 2.75 USD | $3.64B 505.82M USD | 23.84 | $0.82 0.11 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.35 1.44 USD |
+0.39
|
$3.64B 505.78M USD | $5.35M 744.39K USD | $10.17 1.41 USD | $10.49 1.46 USD | $3.64B 505.78M USD | 24.64 | $0.42 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.08 2.1 USD |
+0.33
|
$3.64B 505.71M USD | $1.11M 153.64K USD | $14.89 2.07 USD | $15.11 2.1 USD | $3.64B 505.71M USD | 14.64 | $1.03 0.14 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.61 3.56 USD |
+3.98
|
$3.64B 505.69M USD | $4.76M 661.85K USD | $24.16 3.36 USD | $25.65 3.57 USD | $3.64B 505.69M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.56 1.19 USD |
+0.12
|
$3.64B 505.68M USD | $15.88M 2.21M USD | $8.42 1.17 USD | $8.64 1.2 USD | $3.64B 505.68M USD | 171.20 | $0.05 0.006 USD | |
| AB Siauliu Bankas SAB1L.VS | $0.6999 0.76 USD |
0
|
$462.56M 505.64M USD | $95.92K 104.86K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $462.56M 505.64M USD | 4.99 | $0.14 0.15 USD | |
| Equity Bancshares EQBK | $33.15 — |
-0.9
|
$505.63M — | $26.87K — | $32.79 — | $33.18 — | $505.63M — | 52.61 | $0.63 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.59 1.61 USD |
-1.11
|
$3.63B 505.08M USD | $1.92M 266.91K USD | $11.51 1.6 USD | $11.78 1.64 USD | $3.63B 505.08M USD | 42.92 | $0.27 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.4 1.03 USD |
+0.27
|
$3.63B 504.99M USD | $5M 695.32K USD | $7.25 1.01 USD | $7.41 1.03 USD | $3.63B 504.99M USD | 16.81 | $0.44 0.06 USD | |
| ORIC Pharmaceuticals ORIC | $7.49 — |
-2.47
|
$504.99M — | $448.41K — | $7.41 — | $7.92 — | $504.99M — | 0 | -$1.8 — | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.34 0.6 USD |
-0.69
|
$3.63B 504.94M USD | $4.54M 630.9K USD | $4.28 0.6 USD | $4.4 0.61 USD | $3.63B 504.94M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.57 0.77 USD |
+1.83
|
$3.63B 504.6M USD | $12.63M 1.76M USD | $5.41 0.75 USD | $5.6 0.78 USD | $3.63B 504.6M USD | 278.50 | $0.02 0.002 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.27 0.7 USD |
+1.55
|
$2.37B 504.43M USD | $240.7K 51.18K USD | $3.2 0.68 USD | $3.27 0.7 USD | $2.37B 504.43M USD | 10.54 | $0.31 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $13.95 0.44 USD |
0
|
$15.87B 504.25M USD | $1.94M 61.66K USD | $13.9 0.44 USD | $14.05 0.45 USD | $15.87B 504.25M USD | 0 | -$1.87 -0.05 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $8.95 0.25 USD |
-5.29
|
$17.9B 503.66M USD | $6.56M 184.66K USD | $8.95 0.25 USD | $9.5 0.27 USD | $17.9B 503.66M USD | 26.32 | $0.34 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.4 0.61 USD |
-0.68
|
$3.62B 503.59M USD | $6.19M 860.78K USD | $4.37 0.61 USD | $4.48 0.62 USD | $3.62B 503.59M USD | 0 | -$0.05 -0.006 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $43.11 5.99 USD |
-8.9
|
$3.62B 503.51M USD | $4.06M 564.58K USD | $42.68 5.93 USD | $45.96 6.39 USD | $3.62B 503.51M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation FEC.TO | $8.03 5.96 USD |
-0.86
|
$678.39M 503.41M USD | $27.98K 20.76K USD | $7.9 5.86 USD | $8.12 6.03 USD | $678.39M 503.41M USD | 2.63 | $3.05 2.26 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.1 0.57 USD |
+0.49
|
$3.62B 503.36M USD | $3.11M 431.94K USD | $4.05 0.56 USD | $4.12 0.57 USD | $3.62B 503.36M USD | 58.57 | $0.07 0.009 USD | |
| BW Offshore Limited BWO.OL | $29 2.78 USD |
-2.68
|
$5.24B 503.01M USD | $117.98K 11.32K USD | $29.05 2.79 USD | $29.8 2.86 USD | $5.24B 503.01M USD | 4.41 | $6.57 0.63 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.85 1.65 USD |
+4.22
|
$3.62B 502.95M USD | $12.72M 1.77M USD | $11.13 1.55 USD | $12.05 1.68 USD | $3.62B 502.95M USD | 0 | -$0.06 -0.008 USD | |
| Business First Bancshares BFST | $19.72 — |
-1.99
|
$502.91M — | $27.74K — | $19.63 — | $20.04 — | $502.91M — | 7.79 | $2.53 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.38 3.53 USD |
-0.47
|
$3.62B 502.84M USD | $10.98M 1.53M USD | $25.07 3.49 USD | $26.44 3.68 USD | $3.62B 502.84M USD | 181.28 | $0.14 0.02 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.82 1.2 USD |
0
|
$759.7M 502.82M USD | $10.83K 7.17K USD | $1.76 1.16 USD | $1.82 1.2 USD | $759.7M 502.82M USD | 91.00 | $0.02 0.01 USD | |
| Greene County Bancorp GCBC | $29.53 — |
-2.06
|
$502.8M — | $12.34K — | $29.09 — | $29.8 — | $502.8M — | 20.50 | $1.44 — | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.6 1.47 USD |
-0.09
|
$3.62B 502.78M USD | $4.97M 690.48K USD | $10.5 1.46 USD | $10.69 1.49 USD | $3.62B 502.78M USD | 81.53 | $0.13 0.02 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.82 — |
+0.34
|
$502.59M — | $50.69K — | $13.7 — | $13.84 — | $502.59M — | 11.71 | $1.18 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.23 2.4 USD |
+2.07
|
$3.61B 502.54M USD | $9.59M 1.33M USD | $16.55 2.3 USD | $17.29 2.4 USD | $3.61B 502.54M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||