Página 124 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One Liberty Properties OLP | $24.99 — |
-0.04
|
$539.86M — | $69.62K — | $24.88 — | $25.17 — | $539.86M — | 18.51 | $1.35 — | |
| Rogers Sugar Inc. RSI.TO | $5.68 4.21 USD |
+0.53
|
$727.42M 539.79M USD | $255.45K 189.56K USD | $5.65 4.19 USD | $5.7 4.23 USD | $727.42M 539.79M USD | 12.62 | $0.45 0.33 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.92 1.52 USD |
-3.11
|
$3.88B 539.76M USD | $5.45M 757.38K USD | $10.85 1.51 USD | $11.4 1.59 USD | $3.88B 539.76M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.96 0.41 USD |
-1.99
|
$3.88B 539.67M USD | $6.65M 923.97K USD | $2.96 0.41 USD | $3.01 0.42 USD | $3.88B 539.67M USD | 0 | -$0.03 -0.004 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
-0.35
|
$815.37M 539.66M USD | $520.37K 344.41K USD | $2.86 1.89 USD | $2.92 1.93 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.44 0.48 USD |
-2.27
|
$3.88B 539.61M USD | $22.56M 3.14M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| BlackRock Debt Strategies Fund DSU | $10.36 — |
-0.48
|
$539.33M — | $102.66K — | $10.36 — | $10.43 — | $539.33M — | 11.26 | $0.92 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.9 1.1 USD |
-1.62
|
$3.88B 539.11M USD | $4.3M 598.55K USD | $7.87 1.09 USD | $8.07 1.12 USD | $3.88B 539.11M USD | 16.45 | $0.48 0.07 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
-9.52
|
$19.16B 539M USD | $5.1M 143.54K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Farmland Partners FPI | $11.36 — |
-0.53
|
$538.95M — | $425.42K — | $11.36 — | $11.51 — | $538.95M — | 10.61 | $1.07 — | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.41 0.47 USD |
-2.57
|
$3.88B 538.81M USD | $62.17M 8.64M USD | $3.41 0.47 USD | $3.6 0.5 USD | $3.88B 538.81M USD | 0 | -$0.08 -0.01 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.5 12.84 USD |
-0.98
|
$2.12B 538.75M USD | $80.01K 20.34K USD | $50.1 12.73 USD | $51.15 13 USD | $2.12B 538.75M USD | 13.28 | $3.8 0.97 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.72 3.72 USD |
+0.72
|
$3.87B 538.74M USD | $634.27K 88.19K USD | $26.32 3.66 USD | $27.17 3.78 USD | $3.87B 538.74M USD | 28.73 | $0.93 0.13 USD | |
| PubMatic PUBM | $11.06 — |
-0.36
|
$538.72M — | $475.3K — | $11.04 — | $11.3 — | $538.72M — | 138.25 | $0.08 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.08 1.4 USD |
-2.33
|
$3.87B 538.65M USD | $3.01M 418.8K USD | $10.08 1.4 USD | $10.32 1.43 USD | $3.87B 538.65M USD | 18.66 | $0.54 0.08 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.21 0.86 USD |
-0.8
|
$3.87B 538.35M USD | $3.98M 553.02K USD | $6.2 0.86 USD | $6.3 0.88 USD | $3.87B 538.35M USD | 69.00 | $0.09 0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.06 2.93 USD |
-3.75
|
$3.87B 538.2M USD | $6.68M 928.79K USD | $21 2.92 USD | $21.99 3.06 USD | $3.87B 538.2M USD | 191.45 | $0.11 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.24 3.51 USD |
+0.4
|
$3.87B 538.14M USD | $8.24M 1.15M USD | $24.97 3.47 USD | $26.28 3.65 USD | $3.87B 538.14M USD | 74.23 | $0.34 0.05 USD | |
| Hovnanian Enterprises HOV | $91.49 — |
-2.94
|
$538.08M — | $321.24K — | $90.84 — | $98.26 — | $538.08M — | 3.23 | $28.24 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.14 6.42 USD |
-0.99
|
$3.87B 538.08M USD | $514.36K 71.52K USD | $46.14 6.42 USD | $47.89 6.66 USD | $3.87B 538.08M USD | 0 | -$0.33 -0.04 USD | |
| Torrid CURV | $5.12 — |
+4.49
|
$537.71M — | $151.04K — | $4.93 — | $5.22 — | $537.71M — | 56.88 | $0.09 — | |
| Accent Group Limited AX1.AX | $1.29 0.85 USD |
-1
|
$812.41M 537.7M USD | $2.87M 1.9M USD | $1.28 0.85 USD | $1.33 0.88 USD | $812.41M 537.7M USD | 11.69 | $0.11 0.07 USD | |
| Karat Packaging KRT | $26.72 — |
-0.22
|
$537.65M — | $100.07K — | $26.62 — | $27.28 — | $537.65M — | 17.81 | $1.5 — | |
| Tinexta S.p.A. TNXT.MI | $10.62 11.61 USD |
+1.05
|
$491.54M 537.32M USD | $113.76K 124.36K USD | $10.42 11.39 USD | $10.77 11.77 USD | $491.54M 537.32M USD | 26.55 | $0.4 0.44 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.56 1.75 USD |
-1.87
|
$3.86B 537.31M USD | $4.77M 663.34K USD | $12.57 1.75 USD | $12.93 1.8 USD | $3.86B 537.31M USD | 69.77 | $0.18 0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-2.81
|
$723.19M 536.65M USD | $346.56K 257.17K USD | $4.81 3.57 USD | $5.03 3.73 USD | $723.19M 536.65M USD | 37.23 | $0.13 0.1 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $6.9M 4.57M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Borr Drilling BORR | $2.24 — |
+2.28
|
$536.05M — | $10.15M — | $2.2 — | $2.35 — | $536.05M — | 11.78 | $0.19 — | |
| Beacon Lighting Group Limited BLX.AX | $3.54 2.34 USD |
-0.56
|
$809.44M 535.74M USD | $6.53K 4.32K USD | $3.47 2.3 USD | $3.54 2.34 USD | $809.44M 535.74M USD | 27.23 | $0.13 0.09 USD | |
| Mind Medicine (MindMed) MNMD | $7.09 — |
+5.66
|
$535.67M — | $1.5M — | $6.64 — | $7.28 — | $535.67M — | 0 | -$0.75 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.63 1.48 USD |
-3.45
|
$3.85B 535.66M USD | $5.12M 712.17K USD | $10.62 1.48 USD | $11.05 1.54 USD | $3.85B 535.66M USD | 31.26 | $0.34 0.05 USD | |
| SmartFinancial SMBK | $31.47 — |
+0.29
|
$535.54M — | $45.78K — | $31.28 — | $31.69 — | $535.54M — | 13.86 | $2.27 — | |
| Crescent Capital BDC CCAP | $14.45 — |
+0.77
|
$535.54M — | $160.22K — | $14.33 — | $14.57 — | $535.54M — | 10.78 | $1.34 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.97 — |
-0.17
|
$535.53M — | $79.1K — | $11.95 — | $12 — | $535.53M — | 9.57 | $1.25 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
-1.45
|
$4.19B 535.42M USD | $1.1M 140.39K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.16 1.14 USD |
-2.57
|
$1.95B 535.4M USD | $551.45K 151.5K USD | $4.16 1.14 USD | $4.3 1.18 USD | $1.95B 535.4M USD | 10.67 | $0.39 0.11 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.28 1.71 USD |
-1.21
|
$3.85B 535.17M USD | $1.89M 263.01K USD | $12.26 1.7 USD | $12.5 1.74 USD | $3.85B 535.17M USD | 43.85 | $0.28 0.04 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.96 USD |
-1.53
|
$489.43M 535.02M USD | $33.46K 36.57K USD | $0 0 USD | $0 0 USD | $489.43M 535.02M USD | 0 | -$1.92 -2.09 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.41 0.47 USD |
-3.94
|
$3.85B 534.98M USD | $33.1M 4.6M USD | $3.41 0.47 USD | $3.54 0.49 USD | $3.85B 534.98M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.46 2.29 USD |
-1.44
|
$3.85B 534.96M USD | $5.69M 791.82K USD | $16.42 2.28 USD | $17.13 2.38 USD | $3.85B 534.96M USD | 0 | -$0.02 -0.002 USD | |
| ECN Capital ECNCF | $1.86 — |
-4.12
|
$534.78M — | $14.13K — | $1.94 — | $1.94 — | $534.78M — | 37.20 | $0.05 — | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.35 3.8 USD |
-2.32
|
$3.85B 534.75M USD | $1.49M 207.76K USD | $27.26 3.79 USD | $27.99 3.89 USD | $3.85B 534.75M USD | 23.57 | $1.16 0.16 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
0
|
$4.18B 534.47M USD | $88K 11.25K USD | $2.09 0.27 USD | $2.09 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.31 1.02 USD |
-5.19
|
$3.84B 534.36M USD | $32.83M 4.56M USD | $7.27 1.01 USD | $7.65 1.06 USD | $3.84B 534.36M USD | 146.19 | $0.05 0.006 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.78 0.66 USD |
-2.45
|
$3.84B 534.27M USD | $26.38M 3.67M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.84B 534.27M USD | 79.66 | $0.06 0.008 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
0
|
$4.18B 534.25M USD | $893K 114.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| Alerus Financial ALRS | $21.06 — |
+0.67
|
$534.2M — | $47.15K — | $20.96 — | $21.24 — | $534.2M — | 20.25 | $1.04 — | |
| Flytech Technology Co., Ltd. 6206.TW | $117.5 3.73 USD |
-1.26
|
$16.81B 534.14M USD | $645.9K 20.52K USD | $117 3.72 USD | $120 3.81 USD | $16.81B 534.14M USD | 15.50 | $7.58 0.24 USD | |
| BlackRock Core Bond Trust BHK | $9.63 — |
-0.31
|
$534.11M — | $257.54K — | $9.59 — | $9.69 — | $534.11M — | 53.50 | $0.18 — | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-4.56
|
$488.52M 534.02M USD | $22.72K 24.83K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $488.52M 534.02M USD | 62.80 | $0.01 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.46 0.48 USD |
-4.95
|
$3.84B 533.97M USD | $38.23M 5.32M USD | $3.43 0.48 USD | $3.56 0.49 USD | $3.84B 533.97M USD | 0 | -$0.58 -0.08 USD | |
| LUCKY FILM 600135.SS | $6.94 0.96 USD |
-2.25
|
$3.84B 533.92M USD | $2.88M 399.82K USD | $6.94 0.96 USD | $7.11 0.99 USD | $3.84B 533.92M USD | 0 | -$0.12 -0.01 USD | |
| G2 Goldfields GUYGF | $2.22 — |
-1.77
|
$533.88M — | $4.1K — | $2.22 — | $2.25 — | $533.88M — | 0 | -$0.03 — | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.98 0.97 USD |
-1.83
|
$3.84B 533.82M USD | $4.13M 574.4K USD | $6.98 0.97 USD | $7.13 0.99 USD | $3.84B 533.82M USD | 33.23 | $0.21 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.52 1.66 USD |
-1.55
|
$488.19M 533.66M USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $488.19M 533.66M USD | 4.90 | $0.31 0.34 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.81 0.81 USD |
-4.75
|
$3.84B 533.51M USD | $34.45M 4.79M USD | $5.8 0.81 USD | $6.06 0.84 USD | $3.84B 533.51M USD | 41.50 | $0.14 0.02 USD | |
| Cineplex CPXGF | $8.41 — |
+0.12
|
$533.42M — | $4.9K — | $8.37 — | $8.41 — | $533.42M — | 0 | -$0.92 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.12 0.71 USD |
-2.85
|
$3.84B 533.28M USD | $5.37M 747.3K USD | $5.11 0.71 USD | $5.29 0.74 USD | $3.84B 533.28M USD | 0 | $0 0 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.38 2.14 USD |
-1.98
|
$3.83B 533.08M USD | $2.48M 344.56K USD | $15.38 2.14 USD | $15.8 2.2 USD | $3.83B 533.08M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
0
|
$3.83B 533.03M USD | $8.7M 1.21M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.83B 533.03M USD | 20.78 | $0.33 0.05 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.5 — |
-1.12
|
$532.98M — | $118.74K — | $19.43 — | $19.75 — | $532.98M — | 4.53 | $4.3 — | |
| Asante Gold ASGOF | $1.05 — |
+1.94
|
$532.82M — | $2K — | $1.05 — | $1.05 — | $532.82M — | 0 | -$0.14 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$532.67M — | $4.5M — | $3.51 — | $3.69 — | $532.67M — | 35.29 | $0.1 — | |
| RILAND 300154.SZ | $8.52 1.18 USD |
-1.62
|
$3.83B 532.57M USD | $2M 277.45K USD | $8.51 1.18 USD | $8.71 1.21 USD | $3.83B 532.57M USD | 23.66 | $0.36 0.05 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.66 — |
-1.22
|
$532.53M — | $134.57K — | $5.66 — | $5.73 — | $532.53M — | 51.45 | $0.11 — | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.48 0.48 USD |
-1.69
|
$3.83B 532.53M USD | $5.97M 829.47K USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.83B 532.53M USD | 87.00 | $0.04 0.005 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.32
|
$3.83B 532.48M USD | $3.28M 456.18K USD | $5.24 0.73 USD | $5.37 0.75 USD | $3.83B 532.48M USD | 15.90 | $0.33 0.05 USD | |
| Topkey Corporation 4536.TW | $184.5 5.86 USD |
-2.38
|
$16.76B 532.44M USD | $285.1K 9.06K USD | $184.5 5.86 USD | $188 5.97 USD | $16.76B 532.44M USD | 9.44 | $19.54 0.62 USD | |
| TONGYI 600506.SS | $19.94 2.77 USD |
+4.02
|
$3.83B 532.38M USD | $8.43M 1.17M USD | $18.9 2.63 USD | $19.99 2.78 USD | $3.83B 532.38M USD | 117.29 | $0.17 0.02 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.55 3.27 USD |
+1.67
|
$5.45B 531.86M USD | $938.28K 91.59K USD | $32.75 3.2 USD | $33.7 3.29 USD | $5.45B 531.86M USD | 28.92 | $1.16 0.11 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.71 1.21 USD |
-3.11
|
$3.82B 531.75M USD | $7.05M 980.55K USD | $8.7 1.21 USD | $9 1.25 USD | $3.82B 531.75M USD | 17.07 | $0.51 0.07 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.69 — |
+0.58
|
$531.69M — | $168.03K — | $8.65 — | $8.7 — | $531.69M — | 14.98 | $0.58 — | |
| Attica Holdings S.A. ATTICA.AT | $2 2.19 USD |
-1.96
|
$486.33M 531.62M USD | $41.51K 45.38K USD | $1.98 2.16 USD | $2.03 2.22 USD | $486.33M 531.62M USD | 0 | -$0.01 -0.01 USD | |
| BlueLinx BXC | $66.22 — |
+1.21
|
$531.23M — | $74.83K — | $64.62 — | $67.58 — | $531.23M — | 14.45 | $4.58 — | |
| Theravance Biopharma TBPH | $10.62 — |
+0.19
|
$531.01M — | $159.13K — | $10.54 — | $10.72 — | $531.01M — | 0 | -$1.18 — | |
| Global Dominion Access, S.A. DOM.MC | $3.25 3.55 USD |
-1.22
|
$485.74M 530.97M USD | $1.03K 1.13K USD | $3.25 3.55 USD | $3.31 3.62 USD | $485.74M 530.97M USD | 108.33 | $0.03 0.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.45 10.33 USD |
-0.11
|
$484.95M 530.12M USD | $73.16K 79.97K USD | $9.37 10.24 USD | $9.5 10.38 USD | $484.95M 530.12M USD | 6.56 | $1.44 1.57 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.71 2.18 USD |
-1.75
|
$3.81B 529.99M USD | $2.58M 358.68K USD | $15.7 2.18 USD | $16.04 2.23 USD | $3.81B 529.99M USD | 39.27 | $0.4 0.06 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.88 2.07 USD |
-4.86
|
$3.81B 529.98M USD | $18.93M 2.63M USD | $14.84 2.06 USD | $15.54 2.16 USD | $3.81B 529.98M USD | 15.66 | $0.95 0.13 USD | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.4 — |
-0.07
|
$529.9M — | $35.36K — | $14.37 — | $14.43 — | $529.9M — | 10.35 | $1.39 — | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.45 1.59 USD |
-1.63
|
$3.81B 529.52M USD | $3.61M 502.3K USD | $11.45 1.59 USD | $11.74 1.63 USD | $3.81B 529.52M USD | 35.78 | $0.32 0.04 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.36 0.12 USD |
-6.44
|
$18.81B 529.31M USD | $7.98M 224.4K USD | $4.34 0.12 USD | $4.6 0.13 USD | $18.81B 529.31M USD | 18.16 | $0.24 0.006 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-0.51
|
$18.8B 529.1M USD | $363.5K 10.23K USD | $9.65 0.27 USD | $9.75 0.27 USD | $18.8B 529.1M USD | 10.43 | $0.93 0.03 USD | |
| Bicycle Therapeutics BCYC | $7.41 — |
-3.01
|
$529.1M — | $298.41K — | $7.4 — | $7.96 — | $529.1M — | 0 | -$3.16 — | |
| North American Construction Group Ltd. NOA.TO | $24.22 17.97 USD |
-1.26
|
$712.82M 528.95M USD | $32.58K 24.17K USD | $24.11 17.89 USD | $24.59 18.25 USD | $712.82M 528.95M USD | 18.07 | $1.34 0.99 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.25 0.73 USD |
-1.69
|
$3.8B 528.94M USD | $10.15M 1.41M USD | $5.23 0.73 USD | $5.36 0.75 USD | $3.8B 528.94M USD | 30.88 | $0.17 0.02 USD | |
| REBECCA 600439.SS | $3.36 0.47 USD |
-2.89
|
$3.8B 528.85M USD | $18.39M 2.56M USD | $3.36 0.47 USD | $3.46 0.48 USD | $3.8B 528.85M USD | 0 | -$0.1 -0.01 USD | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$528.46M — | $200 — | $4.12 — | $4.12 — | $528.46M — | 12.48 | $0.33 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.7 2.6 USD |
-1.32
|
$3.8B 528.36M USD | $4.03M 560.14K USD | $18.7 2.6 USD | $19.17 2.67 USD | $3.8B 528.36M USD | 233.75 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.43 0.18 USD |
-1.38
|
$4.13B 528.34M USD | $1.07M 137.32K USD | $1.41 0.18 USD | $1.46 0.19 USD | $4.13B 528.34M USD | 3.97 | $0.36 0.05 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.87 1.93 USD |
-6.91
|
$3.8B 528.27M USD | $46.01M 6.4M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.8B 528.27M USD | 22.37 | $0.62 0.09 USD | |
| YONGLI 300230.SZ | $4.67 0.65 USD |
-3.11
|
$3.8B 528.05M USD | $20.25M 2.82M USD | $4.67 0.65 USD | $4.84 0.67 USD | $3.8B 528.05M USD | 17.29 | $0.27 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.64 0.51 USD |
-2.41
|
$3.8B 528.04M USD | $7.88M 1.1M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.8B 528.04M USD | 182.00 | $0.02 0.002 USD | |
| American Public Education APEI | $29.27 — |
+4.28
|
$528.02M — | $264.74K — | $28.57 — | $30.55 — | $528.02M — | 27.61 | $1.06 — | |
| Winner Technology Co., Inc. 300609.SZ | $31.6 4.39 USD |
-0.63
|
$3.8B 527.75M USD | $5.44M 755.84K USD | $31.5 4.38 USD | $32.94 4.58 USD | $3.8B 527.75M USD | 0 | -$0.05 -0.006 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$797.05M 527.53M USD | $249.37K 165.05K USD | $3.01 1.99 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.84 1.65 USD |
-1.74
|
$3.79B 527.51M USD | $2.04M 283.04K USD | $11.84 1.65 USD | $12.08 1.68 USD | $3.79B 527.51M USD | 37.00 | $0.32 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.2 1 USD |
-0.28
|
$3.79B 527.42M USD | $3.17M 440.43K USD | $7.17 1 USD | $7.3 1.02 USD | $3.79B 527.42M USD | 19.99 | $0.36 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.3 1.98 USD |
+0.32
|
$16.59B 527.3M USD | $689.96K 21.92K USD | $61.5 1.95 USD | $62.6 1.99 USD | $16.59B 527.3M USD | 13.48 | $4.62 0.15 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.51 2.85 USD |
-2.98
|
$3.79B 527.28M USD | $4.59M 637.55K USD | $20.47 2.85 USD | $21.24 2.95 USD | $3.79B 527.28M USD | 16.67 | $1.23 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||